Shikari

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1348.96%
Abs Growth 8.38%
Compound Daily Growth 0.15%
Compound Monthly Growth 4.53%
Max Historic Drawdown 40.32%
Current Balance $175,687.18
Current Equity $175,857.11
All Time Equity High $281,410.12
Total Profit $200,322.09
Deposits $2,391,762.00
Withdrawals $-2,416,396.75
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 3863
Winning Trade Percentage 67.38%
Average Win 0.21% / $149.44
Average Loss -0.21% / $-149.60
Best Trade (Jul 24) 19.77% / $752.12
Worst Trade (Jul 29) -5.37% / $-277.21

Trading Statistics

Expectancy $51.89
Standard Deviation $443.15
Profit Factor 2.06
Take Profit Ratio 1
Average Trade Length 1 days
Average Trades Per Day 2.98

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.45% 5.34 11 72.73%
This Month 1.19% 13.76 25 72.00%
This Year 2.61% 31.22 54 68.52%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 27th Feb 2014
Views 1125
Myfxbook ReVeR27

Learn more about Shikari

I'm professional forex trader more than 6 years. Also I write all my Expert Advisor myself using MetaEditor.

The EA opens orders due to indicators and builds a grid of orders when the price moves to the wrong direction.

There are a lot of flexile filters for unidirectional currencies, max number of orders in the market, averaging, breakeven and others.

The minimum leverage for trading is 1:500
The maximum spread: 6 points.
Minimum balance: $ 7000 for the minimum lot.
I recommend using ECN account.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/02/15 10:24:40 1.037300 1.16 Buy AUDNZD 169.93 21.3 7150356

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/02/14 14:26:15 2019/02/15 13:30:03 0.882500 0.878480 0.27 Sell EURGBP 139.55 40.2 0.08% 7148982
2019/02/14 14:00:41 2019/02/14 19:50:01 0.911430 0.908090 1.17 Sell NZDCAD 294.30 33.4 0.17% 7148887
2019/02/14 13:33:52 2019/02/14 19:50:01 0.909900 0.908090 0.78 Sell NZDCAD 106.33 18.1 0.06% 7148660
2019/02/14 12:20:57 2019/02/14 19:50:01 0.906960 0.908090 0.39 Sell NZDCAD -33.19 -11.3 -0.02% 7148575
2019/02/14 03:50:12 2019/02/14 19:50:01 0.904740 0.908090 0.39 Sell NZDCAD -98.39 -33.5 -0.06% 7138413
2019/02/13 02:42:53 2019/02/13 20:49:47 0.903510 0.900530 0.78 Sell NZDCAD 175.37 29.8 0.1% 7105601
2019/02/13 02:05:26 2019/02/13 20:49:47 0.901270 0.900530 0.39 Sell NZDCAD 21.77 7.4 0.01% 7105559
2019/02/13 01:30:00 2019/02/13 20:49:47 0.899100 0.900530 0.39 Sell NZDCAD -42.08 -14.3 -0.02% 7105514
2019/02/12 17:57:17 2019/02/13 01:00:11 0.891440 0.893250 0.39 Buy NZDCAD 52.66 18.1 0.03% 7104998
2019/02/12 11:47:15 2019/02/12 14:07:22 1.703830 1.708790 0.08 Buy GBPCAD 29.93 49.6 0.02% 7104442
2019/02/08 14:00:01 2019/02/08 15:50:10 0.894750 0.896460 0.42 Buy NZDCAD 54.09 17.1 0.03% 7072938
2019/02/07 14:09:45 2019/02/11 09:34:09 0.873330 0.877330 0.31 Buy EURGBP 156.48 40 0.08% 7071663
2019/02/06 21:48:22 2019/02/07 14:49:33 0.894760 0.898110 1.29 Buy NZDCAD 317.47 33.5 0.16% 7069468
2019/02/06 21:46:24 2019/02/07 14:49:33 0.896560 0.898110 0.86 Buy NZDCAD 95.01 15.5 0.05% 7069456
2019/02/06 21:45:02 2019/02/07 14:49:33 0.898870 0.898110 0.43 Buy NZDCAD -27.33 -7.6 -0.01% 7069447
2019/02/06 15:58:10 2019/02/07 14:49:33 0.901380 0.898110 0.43 Buy NZDCAD -108.65 -32.7 -0.06% 7069083
2019/02/06 04:05:01 2019/02/06 21:45:00 1.040900 1.044960 1.29 Buy AUDNZD 356.16 40.6 0.18% 7066581
2019/02/05 14:03:50 2019/02/07 13:26:39 0.880860 0.876860 0.31 Sell EURGBP 163.12 40 0.08% 7064345
2019/02/05 13:20:13 2019/02/06 03:51:21 0.905750 0.904020 0.43 Sell NZDCAD 56.56 17.3 0.03% 7062311
2019/02/02 05:14:12 2019/02/05 13:12:42 0.902510 0.905470 0.86 Buy NZDCAD 189.94 29.6 0.1% 7059808
2019/02/02 01:39:56 2019/02/05 13:12:42 0.904710 0.905470 0.43 Buy NZDCAD 22.88 7.6 0.01% 7059807
2019/02/02 01:02:34 2019/02/05 13:12:42 0.906920 0.905470 0.43 Buy NZDCAD -49.52 -14.5 -0.03% 7059806
2019/02/01 20:19:22 2019/02/02 01:57:07 0.878870 0.875060 0.62 Sell EURGBP 309.23 38.1 0.16% 7059810
2019/02/01 19:57:06 2019/02/02 01:57:07 0.876940 0.875060 0.31 Sell EURGBP 76.29 18.8 0.04% 7059809
2019/01/31 13:22:24 2019/01/31 17:24:33 0.910440 0.908730 0.43 Sell NZDCAD 55.95 17.1 0.03% 7057403
2019/01/30 15:07:11 2019/01/30 19:00:35 0.901820 0.904710 0.44 Buy NZDCAD 96.57 28.9 0.05% 7054311
2019/01/30 12:53:43 2019/01/30 19:00:35 0.904030 0.904710 0.44 Buy NZDCAD 22.73 6.8 0.01% 7054028
2019/01/29 20:33:12 2019/02/02 01:57:07 0.874460 0.875060 0.31 Sell EURGBP -20.75 -6 -0.01% 7050543
2019/01/29 08:09:13 2019/01/29 11:18:14 0.909370 0.907660 0.44 Sell NZDCAD 56.75 17.1 0.03% 7049360
2019/01/24 23:48:09 2019/01/25 13:45:02 1.751450 1.739440 0.63 Sell GBPCAD 569.46 120.1 0.3% 7023953
2019/01/24 14:55:46 2019/01/27 22:05:07 1.046930 1.050560 2.54 Buy AUDNZD 624.24 36.3 0.32% 7022731
2019/01/24 03:57:53 2019/01/27 22:05:07 1.049400 1.050560 1.27 Buy AUDNZD 97.86 11.6 0.05% 7016211
2019/01/23 15:37:14 2019/01/25 13:45:02 1.746640 1.739440 0.45 Sell GBPCAD 246.33 72 0.13% 7014911
2019/01/23 14:53:58 2019/01/25 13:45:02 1.742540 1.739460 0.36 Sell GBPCAD 85.44 30.8 0.04% 7014630
2019/01/23 13:57:21 2019/01/25 13:45:02 1.738260 1.739460 0.27 Sell GBPCAD -22.89 -12 -0.01% 7014535
2019/01/23 11:26:43 2019/01/25 13:45:02 1.734120 1.739460 0.18 Sell GBPCAD -71.35 -53.4 -0.04% 7014325
2019/01/23 06:23:42 2019/01/27 22:05:07 1.051960 1.050560 1.27 Buy AUDNZD -129.52 -14 -0.07% 7013760
2019/01/22 18:08:29 2019/01/25 13:45:02 1.729850 1.739460 0.09 Sell GBPCAD -64.48 -96.1 -0.03% 7013244
2019/01/22 15:06:31 2019/01/25 13:45:02 1.725650 1.739460 0.09 Sell GBPCAD -92.93 -138.1 -0.05% 7013065
2019/01/21 01:14:20 2019/01/22 01:21:25 0.892380 0.895220 0.44 Buy NZDCAD 93.93 28.4 0.05% 7010568
2019/01/18 16:34:01 2019/01/22 01:21:25 0.894580 0.895220 0.44 Buy NZDCAD 20.89 6.4 0.01% 7009850
2019/01/17 19:51:43 2019/01/18 08:34:10 0.876480 0.880330 0.62 Buy EURGBP 305.75 38.5 0.16% 7008561
2019/01/17 17:20:34 2019/01/18 08:34:10 0.878670 0.880330 0.31 Buy EURGBP 65.00 16.6 0.03% 7008264
2019/01/17 16:05:18 2019/01/18 08:34:10 0.880890 0.880330 0.31 Buy EURGBP -24.09 -5.6 -0.01% 7008147
2019/01/17 05:03:10 2019/01/17 19:42:24 0.895690 0.899250 1.29 Buy NZDCAD 346.40 35.6 0.18% 7007256
2019/01/16 11:13:39 2019/01/17 19:42:24 0.897720 0.899250 0.86 Buy NZDCAD 94.58 15.3 0.05% 7003425
2019/01/16 09:58:49 2019/01/17 19:42:24 0.900070 0.899250 0.43 Buy NZDCAD -28.93 -8.2 -0.01% 7003308
2019/01/16 09:20:05 2019/01/17 19:42:24 0.902290 0.899250 0.43 Buy NZDCAD -100.94 -30.4 -0.05% 7003205
2019/01/15 13:34:09 2019/01/15 20:02:56 0.903400 0.905110 0.43 Buy NZDCAD 55.37 17.1 0.03% 7001428
2019/01/11 18:12:29 2019/01/14 08:07:18 0.906750 0.903260 1.17 Sell NZDCAD 306.36 34.9 0.17% 6998621
2019/01/11 14:03:40 2019/01/14 08:07:18 0.904580 0.903260 0.78 Sell NZDCAD 76.77 13.2 0.04% 6998092
2019/01/11 12:04:37 2019/01/14 08:07:18 0.902390 0.903260 0.39 Sell NZDCAD -25.93 -8.7 -0.01% 6997734
2019/01/11 04:20:56 2019/01/14 08:07:18 0.900180 0.903260 0.39 Sell NZDCAD -90.84 -30.8 -0.05% 6997175
2019/01/10 03:09:13 2019/01/11 10:53:17 0.904060 0.900060 0.27 Sell EURGBP 139.15 40 0.08% 6996632
2018/12/21 08:54:01 2018/12/21 13:26:38 0.911800 0.913510 0.29 Buy NZDCAD 36.58 17.1 0.02% 6940244
2018/12/20 04:29:22 2018/12/20 10:49:27 0.909040 0.912620 1.16 Buy NZDCAD 308.49 35.8 0.17% 6931587
2018/12/20 02:05:22 2018/12/20 10:49:27 0.911220 0.912620 0.87 Buy NZDCAD 90.48 14 0.05% 6931507
2018/12/19 21:47:08 2018/12/20 10:49:27 0.912740 0.912620 0.58 Buy NZDCAD -4.93 -1.2 -0% 6931241
2018/12/19 19:32:08 2018/12/20 10:49:27 0.917850 0.912620 0.29 Buy NZDCAD -112.55 -52.3 -0.06% 6930609
2018/12/19 08:16:14 2018/12/19 15:48:47 0.924730 0.920590 1.16 Sell NZDCAD 357.69 41.4 0.19% 6928940
2018/12/18 16:20:48 2018/12/19 15:48:47 0.922470 0.920590 0.87 Sell NZDCAD 120.24 18.8 0.06% 6928138
2018/12/18 08:15:50 2018/12/19 15:48:47 0.920290 0.920590 0.58 Sell NZDCAD -14.02 -3 -0.01% 6927429
2018/12/18 02:01:50 2018/12/19 15:48:47 0.918080 0.920590 0.29 Sell NZDCAD -54.75 -25.1 -0.03% 6926625
2018/12/18 01:10:08 2018/12/19 15:48:47 0.915860 0.920590 0.29 Sell NZDCAD -102.70 -47.3 -0.05% 6926553
2018/12/18 00:00:01 2018/12/18 00:18:56 0.915830 0.914100 0.29 Sell NZDCAD 37.39 17.3 0.02% 6926482
2018/12/14 02:00:10 2018/12/17 09:31:08 0.908420 0.911500 0.58 Buy NZDCAD 133.57 30.8 0.07% 6921963
2018/12/14 01:24:09 2018/12/17 09:31:08 0.910860 0.911500 0.29 Buy NZDCAD 13.89 6.4 0.01% 6921925
2018/12/14 01:03:09 2018/12/17 09:31:08 0.913050 0.911500 0.29 Buy NZDCAD -33.59 -15.5 -0.02% 6921890
2018/12/13 13:40:05 2018/12/14 06:46:06 0.896250 0.900270 0.43 Buy EURGBP 215.64 40.2 0.12% 6921091
2018/12/12 13:20:11 2018/12/13 06:22:01 0.914190 0.917190 0.58 Buy NZDCAD 130.72 30 0.07% 6917784
2018/12/12 10:56:02 2018/12/13 06:22:00 0.916440 0.917190 0.29 Buy NZDCAD 16.49 7.5 0.01% 6917547
2018/12/12 07:14:53 2018/12/13 06:22:00 0.918650 0.917190 0.29 Buy NZDCAD -31.51 -14.6 -0.02% 6917321
2018/12/11 13:43:42 2018/12/11 14:57:10 0.924060 0.922320 0.28 Sell NZDCAD 36.36 17.4 0.02% 6915522
2018/12/10 16:00:11 2018/12/11 03:32:33 1.043790 1.047420 0.84 Buy AUDNZD 209.41 36.3 0.11% 6912260
2018/12/10 06:59:28 2018/12/11 03:32:33 1.046320 1.047420 0.84 Buy AUDNZD 63.08 11 0.03% 6911289
2018/12/10 00:04:31 2018/12/10 00:44:05 0.956940 0.958500 1.15 Buy AUDCAD 134.77 15.6 0.07% 6910980
2018/12/07 14:52:02 2018/12/09 22:00:15 0.912380 0.915890 0.84 Buy NZDCAD 220.63 35.1 0.12% 6908519
2018/12/07 14:30:08 2018/12/09 22:00:15 0.914500 0.915890 0.56 Buy NZDCAD 57.96 13.9 0.03% 6908476
2018/12/07 13:37:00 2018/12/09 22:00:15 0.916790 0.915890 0.28 Buy NZDCAD -19.16 -9 -0.01% 6908331
2018/12/07 13:02:15 2018/12/09 22:00:15 0.918910 0.915890 0.28 Buy NZDCAD -63.72 -30.2 -0.03% 6908205
2018/12/07 04:55:25 2018/12/07 13:02:12 0.922510 0.919020 0.81 Sell NZDCAD 211.19 34.9 0.12% 6905539
2018/12/05 00:15:49 2018/12/07 13:02:12 0.920360 0.919020 0.54 Sell NZDCAD 53.27 13.4 0.03% 6901223
2018/12/04 18:35:49 2018/12/07 13:02:12 0.918110 0.919020 0.27 Sell NZDCAD -18.90 -9.1 -0.01% 6900854
2018/12/04 02:28:56 2018/12/07 13:02:12 0.915900 0.919020 0.27 Sell NZDCAD -63.47 -31.2 -0.04% 6899211
2018/12/03 13:52:02 2018/12/03 15:20:05 1.673250 1.678320 0.41 Buy GBPCAD 157.61 50.7 0.09% 6898024
2018/12/03 10:59:59 2018/12/03 15:20:05 1.677490 1.678320 0.41 Buy GBPCAD 25.80 8.3 0.01% 6897785
2018/11/29 12:49:03 2018/11/29 14:49:54 0.974090 0.971430 2.26 Sell AUDCAD 452.95 26.6 0.25% 6893590
2018/11/29 09:50:25 2018/11/29 14:49:54 0.972550 0.971430 1.13 Sell AUDCAD 95.36 11.2 0.05% 6893310
2018/11/29 09:17:42 2018/11/30 16:15:20 0.890870 0.886870 0.41 Sell EURGBP 210.31 40 0.12% 6893272
2018/11/29 06:04:02 2018/11/29 14:49:54 0.971050 0.971430 1.13 Sell AUDCAD -32.35 -3.8 -0.02% 6892881
2018/11/28 19:30:59 2018/11/29 00:51:20 0.913030 0.908240 2.43 Sell NZDCAD 876.48 47.9 0.49% 6892272
2018/11/28 17:06:16 2018/11/29 00:51:20 0.910900 0.908240 1.62 Sell NZDCAD 324.46 26.6 0.18% 6891180
2018/11/28 17:02:07 2018/11/29 00:51:20 0.909300 0.908240 1.08 Sell NZDCAD 86.18 10.6 0.05% 6891021
2018/11/28 09:07:36 2018/11/29 00:51:20 0.906410 0.908230 0.81 Sell NZDCAD -111.04 -18.2 -0.06% 6890415
2018/11/28 03:56:09 2018/11/29 00:51:20 0.904240 0.908230 0.54 Sell NZDCAD -162.27 -39.9 -0.09% 6890163
2018/11/27 13:10:11 2018/11/29 00:51:20 0.902030 0.908230 0.27 Sell NZDCAD -126.07 -62 -0.07% 6888497
2018/11/27 07:31:13 2018/11/29 00:51:20 0.899800 0.908230 0.27 Sell NZDCAD -171.41 -84.3 -0.1% 6887992
2018/11/23 13:30:00 2018/11/23 14:50:29 0.893660 0.898550 1.08 Buy NZDCAD 398.63 48.9 0.23% 6884567
2018/11/23 10:58:39 2018/11/23 14:50:29 0.897050 0.898550 0.81 Buy NZDCAD 91.71 15 0.05% 6884344
2018/11/22 10:30:06 2018/11/22 11:25:40 0.885100 0.889220 0.40 Buy EURGBP 211.24 41.2 0.12% 6881635
2018/11/22 08:00:02 2018/11/23 14:50:29 0.899340 0.898550 0.54 Buy NZDCAD -32.82 -7.9 -0.02% 6881282
2018/11/22 03:22:59 2018/11/23 14:50:29 0.901530 0.898550 0.27 Buy NZDCAD -61.05 -29.8 -0.03% 6881175
2018/11/21 21:32:52 2018/11/23 14:50:29 0.903740 0.898550 0.27 Buy NZDCAD -107.05 -51.9 -0.06% 6880985
2018/11/21 13:50:47 2018/11/21 17:03:08 0.909310 0.907600 0.27 Sell NZDCAD 34.77 17.1 0.02% 6880122
2018/11/19 11:22:09 2018/11/19 15:34:51 0.899520 0.901230 0.27 Buy NZDCAD 35.03 17.1 0.02% 6874392
2018/11/16 17:21:56 2018/11/19 04:00:53 0.904990 0.901990 0.54 Sell NZDCAD 122.55 30 0.07% 6874391
2018/11/16 16:55:18 2018/11/19 04:00:53 0.902800 0.901990 0.27 Sell NZDCAD 16.37 8.1 0.01% 6874390
2018/11/16 14:32:40 2018/11/19 04:00:53 0.900580 0.901990 0.27 Sell NZDCAD -29.17 -14.1 -0.02% 6874389
2018/11/16 03:21:27 2018/11/16 05:09:25 0.897370 0.899080 0.27 Buy NZDCAD 35.08 17.1 0.02% 6874388
2018/11/15 11:30:31 2018/11/15 12:12:39 0.885000 0.881200 1.20 Sell EURGBP 585.33 38 0.34% 6858411
2018/11/15 09:24:44 2018/11/15 12:12:39 0.882080 0.881200 0.80 Sell EURGBP 90.36 8.8 0.05% 6857816
2018/11/15 09:02:44 2018/11/15 12:12:39 0.879840 0.881200 0.40 Sell EURGBP -69.83 -13.6 -0.04% 6857714
2018/11/15 08:54:10 2018/11/15 12:12:39 0.877580 0.881200 0.40 Sell EURGBP -185.87 -36.2 -0.11% 6857561
2018/11/15 00:31:51 2018/11/16 08:57:07 0.901070 0.896780 1.08 Sell NZDCAD 350.99 42.9 0.2% 6856113
2018/11/14 07:35:37 2018/11/16 08:57:07 0.898590 0.896780 0.81 Sell NZDCAD 108.17 18.1 0.06% 6853066
2018/11/14 02:13:07 2018/11/16 08:57:07 0.896410 0.896780 0.54 Sell NZDCAD -17.38 -3.7 -0.01% 6852819
2018/11/13 17:00:01 2018/11/13 20:47:03 0.866330 0.870330 0.40 Buy EURGBP 207.40 40 0.12% 6851914
2018/11/13 14:25:29 2018/11/16 08:57:07 0.894220 0.896780 0.27 Sell NZDCAD -53.71 -25.6 -0.03% 6851465
2018/11/13 04:03:41 2018/11/16 08:57:07 0.892010 0.896790 0.27 Sell NZDCAD -99.28 -47.8 -0.06% 6829127
2018/11/12 05:49:26 2018/11/12 13:51:50 0.876990 0.872980 0.43 Sell EURGBP 222.68 40.1 0.12% 6826649
2018/11/09 15:57:34 2018/11/12 06:41:50 0.891440 0.887370 3.36 Sell NZDCAD 1035.82 40.7 0.56% 6814118
2018/11/07 21:54:39 2018/11/09 20:42:21 0.870430 0.874280 0.84 Buy EURGBP 401.49 38.5 0.21% 6806309
2018/11/07 15:50:31 2018/11/12 06:41:50 0.889250 0.887370 2.52 Sell NZDCAD 355.81 18.8 0.19% 6805458
2018/11/07 03:53:22 2018/11/12 06:41:50 0.887110 0.887370 1.68 Sell NZDCAD -35.23 -2.6 -0.02% 6803273
2018/11/07 00:42:18 2018/11/12 06:41:50 0.884830 0.887370 1.12 Sell NZDCAD -216.99 -25.4 -0.12% 6802493
2018/11/06 21:48:31 2018/11/12 06:41:50 0.882630 0.887370 0.84 Sell NZDCAD -302.89 -47.4 -0.16% 6802182
2018/11/06 21:46:12 2018/11/12 06:41:50 0.880570 0.887370 0.56 Sell NZDCAD -289.35 -68 -0.16% 6802167
2018/11/06 21:44:57 2018/11/12 06:41:50 0.878880 0.887370 0.28 Sell NZDCAD -180.54 -84.9 -0.1% 6802125
2018/11/06 09:01:09 2018/11/12 06:41:50 0.875530 0.887370 0.28 Sell NZDCAD -251.62 -118.4 -0.14% 6801029
2018/11/06 08:26:39 2018/11/09 20:42:21 0.872690 0.874280 0.42 Buy EURGBP 75.54 15.9 0.04% 6800958
2018/11/05 07:43:20 2018/11/09 20:42:21 0.874880 0.874280 0.42 Buy EURGBP -45.97 -6 -0.02% 6799481
2018/11/02 05:01:34 2018/11/04 22:00:15 0.874580 0.869280 2.52 Sell NZDCAD 1017.26 53 0.56% 6791754
2018/11/02 00:33:43 2018/11/04 22:00:15 0.872370 0.869280 1.68 Sell NZDCAD 394.63 30.9 0.21% 6791514
2018/11/01 18:31:55 2018/11/02 12:28:29 0.876070 0.879870 1.26 Buy EURGBP 615.45 38 0.34% 6791217
2018/11/01 15:45:07 2018/11/02 12:28:29 0.880040 0.879870 0.84 Buy EURGBP -23.01 -1.7 -0.01% 6790960
2018/11/01 15:39:54 2018/11/04 22:00:15 0.870240 0.869280 1.12 Sell NZDCAD 79.51 9.6 0.04% 6790932
2018/11/01 14:11:08 2018/11/04 22:00:15 0.867940 0.869280 0.84 Sell NZDCAD -87.91 -13.4 -0.05% 6790769
2018/11/01 06:44:32 2018/11/04 22:00:15 0.865690 0.869280 0.56 Sell NZDCAD -154.83 -35.9 -0.08% 6786427
2018/11/01 03:43:56 2018/11/04 22:00:15 0.863580 0.869280 0.28 Sell NZDCAD -122.54 -57 -0.07% 6786283
2018/11/01 01:48:45 2018/11/04 22:00:15 0.861340 0.869280 0.28 Sell NZDCAD -170.44 -79.4 -0.09% 6786204
2018/11/01 00:40:26 2018/11/02 12:28:29 0.882080 0.879870 0.42 Buy EURGBP -122.84 -22.1 -0.07% 6786073
2018/10/31 15:30:10 2018/11/02 12:28:29 0.884450 0.879870 0.42 Buy EURGBP -259.26 -45.8 -0.14% 6785280
2018/10/30 16:59:56 2018/10/31 11:15:34 1.669280 1.674270 0.42 Buy GBPCAD 156.93 49.9 0.09% 6780568
2018/10/30 14:03:18 2018/10/31 08:21:20 0.862450 0.858310 1.12 Sell NZDCAD 351.89 41.4 0.19% 6780337
2018/10/30 12:25:54 2018/10/31 08:21:20 0.860220 0.858310 0.84 Sell NZDCAD 121.33 19.1 0.07% 6780145
2018/10/30 08:06:24 2018/10/31 11:15:34 1.673410 1.674270 0.42 Buy GBPCAD 24.84 8.6 0.01% 6779866
2018/10/30 03:58:51 2018/10/31 08:21:20 0.857980 0.858310 0.56 Sell NZDCAD -14.61 -3.3 -0.01% 6779656
2018/10/29 02:18:51 2018/10/31 08:21:20 0.855830 0.858310 0.28 Sell NZDCAD -53.17 -24.8 -0.03% 6777557
2018/10/26 14:11:14 2018/10/31 08:21:20 0.853630 0.858310 0.28 Sell NZDCAD -100.10 -46.8 -0.05% 6773387
2018/10/26 05:16:57 2018/10/26 12:58:49 0.848520 0.851340 0.28 Buy NZDCAD 60.06 28.2 0.03% 6770688
2018/10/26 03:33:00 2018/10/26 12:58:49 0.850740 0.851340 0.28 Buy NZDCAD 12.78 6 0.01% 6770597
2018/10/25 13:12:42 2018/10/25 18:03:03 0.854530 0.851720 0.28 Sell NZDCAD 60.15 28.1 0.03% 6769345
2018/10/25 11:56:43 2018/10/25 18:03:03 0.852330 0.851720 0.28 Sell NZDCAD 13.06 6.1 0.01% 6769181
2018/10/24 16:14:02 2018/10/25 07:16:56 1.673570 1.682700 1.68 Buy GBPCAD 1146.53 91.3 0.63% 6767917
2018/10/24 15:48:37 2018/10/25 07:16:56 1.678040 1.682700 1.26 Buy GBPCAD 427.73 46.6 0.23% 6767851
2018/10/24 14:06:08 2018/10/25 07:16:56 1.681900 1.682700 0.84 Buy GBPCAD 36.37 8 0.02% 6767594
2018/10/24 14:00:13 2018/10/25 07:16:56 1.686120 1.682700 0.42 Buy GBPCAD -117.82 -34.2 -0.06% 6767499
2018/10/24 10:11:28 2018/10/25 07:16:56 1.690540 1.682700 0.42 Buy GBPCAD -260.25 -78.4 -0.14% 6767078
2018/10/23 04:07:05 2018/10/23 08:00:04 0.856430 0.859350 0.56 Buy NZDCAD 124.93 29.2 0.07% 6764116
2018/10/22 15:17:22 2018/10/23 08:00:04 0.858500 0.859350 0.28 Buy NZDCAD 18.04 8.5 0.01% 6763494
2018/10/22 12:29:58 2018/10/23 11:49:59 0.884910 0.880860 0.42 Sell EURGBP 222.55 40.5 0.12% 6763230
2018/10/22 09:54:51 2018/10/23 08:00:03 0.860820 0.859350 0.28 Buy NZDCAD -31.59 -14.7 -0.02% 6763023
2018/10/19 12:31:26 2018/10/22 09:15:10 0.864930 0.861480 0.56 Sell NZDCAD 146.90 34.5 0.08% 6758993
2018/10/19 12:30:01 2018/10/22 09:15:10 0.862060 0.861480 0.28 Sell NZDCAD 12.03 5.8 0.01% 6758965
2018/10/19 09:49:17 2018/10/22 09:15:10 0.859230 0.861480 0.28 Sell NZDCAD -48.53 -22.5 -0.03% 6748004
2018/10/18 09:36:11 2018/10/18 22:02:05 0.856430 0.854660 0.27 Sell NZDCAD 36.13 17.7 0.02% 6745957
2018/10/17 02:03:58 2018/10/17 22:05:48 1.082490 1.086020 0.91 Buy AUDNZD 210.25 35.3 0.11% 6741743
2018/10/16 14:59:15 2018/10/16 20:59:56 1.081970 1.085600 0.91 Buy AUDNZD 217.33 36.3 0.11% 6740482
2018/10/15 21:49:57 2018/10/16 20:59:56 1.084330 1.085600 0.91 Buy AUDNZD 76.04 12.7 0.04% 6739369
2018/10/15 13:00:47 2018/10/15 15:34:10 0.851570 0.848730 0.30 Sell NZDCAD 65.74 28.4 0.03% 6738253
2018/10/15 07:30:17 2018/10/15 15:34:10 0.849320 0.848730 0.30 Sell NZDCAD 13.65 5.9 0.01% 6732667
2018/10/14 21:29:57 2018/10/16 09:23:18 0.881130 0.877120 0.46 Sell EURGBP 244.43 40.1 0.12% 6732194
2018/10/12 06:56:56 2018/10/12 08:48:29 0.847470 0.849180 0.30 Buy NZDCAD 39.39 17.1 0.02% 6731231
2018/10/11 13:49:52 2018/10/14 23:03:15 0.849770 0.845770 1.20 Sell NZDCAD 365.71 40 0.18% 6730263
2018/10/11 12:30:24 2018/10/14 23:03:15 0.848050 0.845770 0.90 Sell NZDCAD 155.40 22.8 0.07% 6729931
2018/10/11 07:52:09 2018/10/14 23:03:15 0.845330 0.845770 0.60 Sell NZDCAD -21.71 -4.4 -0.01% 6729623
2018/10/10 19:18:09 2018/10/14 23:03:15 0.843110 0.845770 0.30 Sell NZDCAD -63.08 -26.6 -0.03% 6725060
2018/10/10 14:56:21 2018/10/14 23:03:15 0.840930 0.845770 0.30 Sell NZDCAD -113.30 -48.4 -0.05% 6724574
2018/10/08 08:44:59 2018/10/08 14:55:45 0.838260 0.836550 0.30 Sell NZDCAD 39.53 17.1 0.02% 6721163
2018/10/03 23:58:19 2018/10/11 08:58:37 0.837370 0.846120 5.40 Buy NZDCAD 3605.40 87.5 1.49% 6717842
2018/10/03 09:15:44 2018/10/11 08:58:37 0.842190 0.846120 4.80 Buy NZDCAD 1409.31 39.3 0.63% 6716562
2018/10/01 10:42:01 2018/10/11 08:58:37 0.845700 0.846090 4.80 Buy NZDCAD 102.81 3.9 0.05% 6713677
2018/10/01 06:14:38 2018/10/11 08:58:37 0.847930 0.846090 3.60 Buy NZDCAD -537.87 -18.4 -0.28% 6713140
2018/10/01 01:51:04 2018/10/11 08:58:37 0.850120 0.846090 2.70 Buy NZDCAD -856.37 -40.3 -0.44% 6713018
2018/09/30 21:01:19 2018/10/11 08:58:37 0.851900 0.846100 1.80 Buy NZDCAD -814.97 -58 -0.41% 6712744
2018/09/28 20:56:07 2018/10/11 08:58:37 0.854540 0.846110 1.20 Buy NZDCAD -784.76 -84.3 -0.4% 6709040
2018/09/28 14:58:27 2018/10/11 08:58:37 0.856690 0.846120 0.90 Buy NZDCAD -736.12 -105.7 -0.37% 6708710
2018/09/28 12:31:24 2018/10/11 08:58:37 0.858880 0.846100 0.60 Buy NZDCAD -592.33 -127.8 -0.3% 6707888
2018/09/28 08:55:36 2018/09/28 14:26:29 0.888270 0.891280 0.44 Buy EURGBP 172.18 30.1 0.09% 6707538
2018/09/28 02:24:47 2018/10/11 08:58:37 0.861100 0.846100 0.30 Buy NZDCAD -347.18 -150 -0.18% 6707219
2018/09/27 15:55:09 2018/10/11 08:58:37 0.863290 0.846100 0.30 Buy NZDCAD -397.32 -171.9 -0.2% 6706316
2018/09/26 21:53:44 2018/09/27 06:30:37 0.868900 0.865940 0.60 Sell NZDCAD 136.07 29.6 0.07% 6691646
2018/09/26 18:03:06 2018/09/27 06:30:37 0.866690 0.865940 0.30 Sell NZDCAD 15.26 7.5 0.01% 6691221
2018/09/26 17:33:42 2018/09/27 06:30:37 0.864490 0.865940 0.30 Sell NZDCAD -35.30 -14.5 -0.02% 6690946
2018/09/26 14:51:22 2018/09/28 14:26:29 0.890360 0.891270 0.44 Buy EURGBP 42.34 9.1 0.02% 6688581
2018/09/26 12:39:49 2018/09/26 14:33:02 0.860720 0.862440 0.30 Buy NZDCAD 39.78 17.2 0.02% 6688450
2018/09/26 01:00:18 2018/09/26 07:54:05 0.863990 0.862280 0.30 Sell NZDCAD 39.59 17.1 0.02% 6687695
2018/09/24 13:09:17 2018/09/25 11:32:24 0.860700 0.862410 0.29 Buy NZDCAD 38.34 17.1 0.02% 6677532
2018/09/21 13:10:27 2018/09/24 12:39:25 0.897630 0.893830 0.86 Sell EURGBP 431.83 38 0.23% 6681201
2018/09/21 13:05:44 2018/09/24 12:39:25 0.895650 0.893830 0.43 Sell EURGBP 103.93 18.2 0.06% 6681200
2018/09/21 12:51:53 2018/09/21 13:37:45 0.861410 0.863140 0.29 Buy NZDCAD 38.79 17.3 0.02% 6681199
2018/09/21 09:32:05 2018/09/24 12:39:25 0.893260 0.893830 0.43 Sell EURGBP -31.25 -5.7 -0.02% 6681198
2018/09/19 22:38:48 2018/09/19 22:45:00 0.853380 0.856260 0.29 Buy NZDCAD 64.65 28.8 0.03% 6681197
2018/09/18 16:44:11 2018/09/19 14:24:38 0.854500 0.857360 0.32 Buy NZDCAD 70.67 28.6 0.04% 6681196
2018/09/18 12:45:08 2018/09/19 14:24:38 0.856790 0.857360 0.32 Buy NZDCAD 14.26 5.7 0.01% 6681195
2018/09/17 22:35:44 2018/09/18 12:45:08 0.859570 0.856760 0.32 Sell NZDCAD 69.14 28.1 0.04% 6681194
2018/09/17 13:17:39 2018/09/18 12:45:08 0.857360 0.856760 0.32 Sell NZDCAD 14.28 6 0.01% 6681193
2018/09/11 20:35:36 2018/09/13 14:14:50 0.851500 0.855650 3.72 Buy NZDCAD 1188.18 41.5 0.6% 6681192
2018/09/11 20:02:07 2018/09/13 14:14:50 0.853880 0.855650 2.79 Buy NZDCAD 380.18 17.7 0.19% 6681191
2018/09/11 13:28:39 2018/09/13 14:14:50 0.856070 0.855650 1.86 Buy NZDCAD -60.00 -4.2 -0.03% 6681190
2018/09/11 07:17:38 2018/09/11 08:47:18 1.718140 1.712740 0.46 Sell GBPCAD 188.87 54 0.09% 6681189
2018/09/10 17:24:52 2018/09/13 14:14:50 0.858150 0.855650 1.24 Buy NZDCAD -238.20 -25 -0.12% 6681188
2018/09/10 12:54:43 2018/09/11 08:47:18 1.713330 1.712740 0.46 Sell GBPCAD 21.08 5.9 0.01% 6681187
2018/09/07 19:27:02 2018/09/13 14:14:50 0.860450 0.855650 0.93 Buy NZDCAD -343.00 -48 -0.17% 6681186
2018/09/07 12:30:57 2018/09/10 10:48:18 0.892430 0.895470 0.47 Buy EURGBP 182.19 30.4 0.09% 6681185
2018/09/07 10:45:53 2018/09/10 10:48:18 0.894670 0.895470 0.47 Buy EURGBP 46.13 8 0.02% 6681184
2018/09/07 03:20:43 2018/09/13 14:14:50 0.862670 0.855650 0.62 Buy NZDCAD -334.58 -70.2 -0.16% 6681183
2018/09/07 02:06:00 2018/09/13 14:14:50 0.864850 0.855650 0.31 Buy NZDCAD -219.30 -92 -0.11% 6681182
2018/09/06 18:32:50 2018/09/13 14:14:50 0.867090 0.855650 0.31 Buy NZDCAD -272.66 -114.4 -0.13% 6681181
2018/09/06 15:05:01 2018/09/06 18:30:15 0.871700 0.868740 0.62 Sell NZDCAD 139.36 29.6 0.07% 6681180
2018/09/05 19:46:12 2018/09/06 18:30:15 0.869510 0.868740 0.31 Sell NZDCAD 15.86 7.7 0.01% 6681179
2018/09/05 13:56:56 2018/09/06 18:30:15 0.867350 0.868740 0.31 Sell NZDCAD -34.99 -13.9 -0.02% 6681178
2018/09/05 09:59:04 2018/09/05 13:05:30 0.905150 0.900980 0.47 Sell EURGBP 252.26 41.7 0.12% 6681177
2018/09/05 01:40:28 2018/09/05 04:34:10 1.100810 1.097290 0.93 Sell AUDNZD 214.55 35.2 0.11% 6681176
2018/09/05 01:00:52 2018/09/05 01:30:01 0.861020 0.862740 0.31 Buy NZDCAD 40.49 17.2 0.02% 6681175
2018/09/04 08:24:25 2018/09/04 12:47:34 0.860610 0.863430 0.31 Buy NZDCAD 66.36 28.2 0.03% 6681174
2018/09/04 06:38:51 2018/09/04 12:47:34 0.862840 0.863430 0.31 Buy NZDCAD 13.88 5.9 0.01% 6681173
2018/08/31 15:27:29 2018/09/02 21:00:14 0.894390 0.897560 0.50 Buy EURGBP 202.72 31.7 0.09% 6681172
2018/08/30 13:31:30 2018/09/02 21:00:14 0.896580 0.897560 0.50 Buy EURGBP 58.17 9.8 0.03% 6681171
2018/08/30 07:02:49 2018/08/30 13:31:28 1.598560 1.593360 8.84 Sell EURSGD 3361.88 52 1.55% 6681170
2018/08/28 08:44:17 2018/08/30 13:31:28 1.594290 1.593360 5.44 Sell EURSGD 437.75 9.3 0.21% 6681169
2018/08/27 15:14:01 2018/08/30 13:31:28 1.591110 1.593360 3.40 Sell EURSGD -506.95 -22.5 -0.25% 6681168
2018/08/27 14:26:38 2018/08/27 15:13:38 0.867720 0.869440 0.31 Buy NZDCAD 41.04 17.2 0.02% 6681167
2018/08/24 14:03:50 2018/08/30 13:31:28 1.588570 1.593360 2.04 Sell EURSGD -677.03 -47.9 -0.34% 6681166
2018/08/23 14:17:05 2018/08/24 12:23:22 0.868880 0.871710 0.31 Buy NZDCAD 67.18 28.3 0.03% 6681165
2018/08/23 01:49:58 2018/08/24 02:57:54 1.092410 1.095910 0.92 Buy AUDNZD 213.58 35 0.11% 6681164
2018/08/22 21:16:45 2018/08/24 12:23:22 0.871080 0.871710 0.31 Buy NZDCAD 15.00 6.3 0.01% 6681163
2018/08/22 11:19:51 2018/08/30 13:31:28 1.586160 1.593360 1.36 Sell EURSGD -677.77 -72 -0.34% 6681162
2018/08/22 09:17:35 2018/08/30 13:31:28 1.583890 1.593360 0.68 Sell EURSGD -451.78 -94.7 -0.23% 6681161
2018/08/21 18:07:47 2018/08/22 10:06:40 1.682240 1.677230 0.45 Sell GBPCAD 173.72 50.1 0.09% 6681160
2018/08/21 17:41:44 2018/08/30 13:31:28 1.581380 1.593360 0.68 Sell EURSGD -574.98 -119.8 -0.29% 6681159
2018/08/21 14:27:16 2018/08/22 10:06:40 1.678060 1.677230 0.45 Sell GBPCAD 29.18 8.3 0.01% 6681158
2018/08/21 06:08:26 2018/08/21 11:55:38 0.869110 0.867390 0.31 Sell NZDCAD 40.96 17.2 0.02% 6681157
2018/08/17 12:30:07 2018/08/17 14:29:28 0.864390 0.866100 0.30 Buy NZDCAD 39.15 17.1 0.02% 6681156
2018/08/16 12:56:18 2018/08/17 12:30:11 0.867490 0.863790 0.90 Sell NZDCAD 252.77 37 0.13% 6681155
2018/08/16 11:25:29 2018/08/17 12:30:11 0.865280 0.863790 0.60 Sell NZDCAD 67.09 14.9 0.03% 6681154
2018/08/15 14:56:39 2018/08/17 12:30:11 0.863170 0.863790 0.30 Sell NZDCAD -16.43 -6.2 -0.01% 6681153
2018/08/15 13:35:13 2018/08/17 12:30:11 0.860880 0.863790 0.30 Sell NZDCAD -68.98 -29.1 -0.03% 6681152
2018/08/15 00:16:28 2018/08/15 14:47:42 0.857780 0.862190 4.80 Buy NZDCAD 1608.90 44.1 0.79% 6681151
2018/08/14 18:53:06 2018/08/15 14:47:42 0.859830 0.862190 3.60 Buy NZDCAD 646.25 23.6 0.32% 6681150
2018/08/14 08:30:57 2018/08/16 01:27:04 0.889890 0.893890 0.44 Buy EURGBP 214.40 40 0.11% 6681149
2018/08/12 21:07:03 2018/08/13 06:49:39 1.563360 1.568080 0.67 Buy EURSGD 229.95 47.2 0.12% 6681148
2018/08/10 15:10:20 2018/08/13 06:49:39 1.565780 1.568080 0.67 Buy EURSGD 104.94 23 0.05% 6681147
2018/08/09 22:39:22 2018/08/15 14:47:42 0.862290 0.862190 2.70 Buy NZDCAD -17.29 -1 -0.01% 6681146
2018/08/09 14:39:47 2018/08/15 14:47:42 0.864390 0.862190 1.80 Buy NZDCAD -298.14 -22 -0.15% 6681145
2018/08/09 06:30:42 2018/08/15 14:47:42 0.866430 0.862200 1.20 Buy NZDCAD -383.91 -42.3 -0.2% 6681144
2018/08/09 01:26:36 2018/08/10 04:51:29 0.901980 0.898130 0.90 Sell EURGBP 446.69 38.5 0.23% 6681143
2018/08/09 00:53:29 2018/08/15 14:47:42 0.868910 0.862200 0.90 Buy NZDCAD -457.58 -67.1 -0.23% 6681142
2018/08/09 00:02:06 2018/08/15 14:47:42 0.871060 0.862200 0.60 Buy NZDCAD -403.10 -88.6 -0.21% 6681141
2018/08/08 21:26:07 2018/08/15 14:47:42 0.873220 0.862200 0.30 Buy NZDCAD -250.80 -110.2 -0.13% 6681140
2018/08/08 21:05:35 2018/08/15 14:47:42 0.875510 0.862200 0.30 Buy NZDCAD -303.02 -133.1 -0.15% 6681139
2018/08/08 10:26:45 2018/08/10 04:51:29 0.899880 0.898130 0.45 Sell EURGBP 105.30 17.5 0.05% 6681138
2018/08/08 03:21:21 2018/08/08 17:54:35 0.881570 0.878630 0.56 Sell NZDCAD 126.49 29.4 0.06% 6681137
2018/08/08 03:06:44 2018/08/10 04:51:29 0.897530 0.898130 0.45 Sell EURGBP -30.37 -6 -0.02% 6681136
2018/08/07 18:21:13 2018/08/08 17:54:35 0.879460 0.878630 0.28 Sell NZDCAD 17.13 8.3 0.01% 6681135
2018/08/07 14:59:58 2018/08/08 17:54:35 0.877180 0.878630 0.28 Sell NZDCAD -31.92 -14.5 -0.02% 6681134
2018/08/07 03:03:13 2018/08/07 17:19:47 0.874310 0.879260 2.52 Buy NZDCAD 954.64 49.5 0.49% 6681133
2018/08/03 11:37:46 2018/08/03 12:58:59 0.878530 0.876770 0.28 Sell NZDCAD 37.90 17.6 0.02% 6681132
2018/08/03 01:20:10 2018/08/07 17:19:47 0.876480 0.879260 1.68 Buy NZDCAD 359.13 27.8 0.19% 6681131
2018/08/02 14:26:23 2018/08/07 17:19:47 0.878720 0.879270 1.12 Buy NZDCAD 48.68 5.5 0.03% 6681130
2018/08/02 07:27:21 2018/08/07 17:19:47 0.880930 0.879280 0.84 Buy NZDCAD -104.92 -16.5 -0.06% 6681129
2018/08/01 14:41:01 2018/08/07 17:19:47 0.883140 0.879270 0.56 Buy NZDCAD -164.39 -38.7 -0.09% 6681128
2018/08/01 01:53:22 2018/08/07 17:19:47 0.885340 0.879270 0.28 Buy NZDCAD -129.35 -60.7 -0.07% 6681127
2018/07/31 12:30:09 2018/08/07 17:19:47 0.887550 0.879270 0.28 Buy NZDCAD -176.58 -82.8 -0.1% 6681126
2018/07/27 00:51:24 2018/07/30 07:25:41 0.885850 0.889360 0.84 Buy NZDCAD 225.84 35.1 0.13% 6681125
2018/07/26 13:37:45 2018/07/30 07:25:41 0.888020 0.889360 0.56 Buy NZDCAD 57.54 13.4 0.03% 6681124
2018/07/26 09:23:01 2018/07/30 07:25:41 0.890270 0.889360 0.28 Buy NZDCAD -19.45 -9.1 -0.01% 6681123
2018/07/25 12:54:16 2018/07/30 07:25:41 0.892470 0.889360 0.28 Buy NZDCAD -66.40 -31.1 -0.04% 6681122
2018/07/20 12:45:55 2018/07/20 12:50:33 0.891530 0.893260 0.28 Buy NZDCAD 36.83 17.3 0.02% 6681121
2018/07/19 17:47:02 2018/07/20 12:29:59 0.894770 0.891980 0.28 Sell NZDCAD 58.12 27.9 0.03% 6681120
2018/07/19 08:30:43 2018/07/24 15:22:28 0.893490 0.889690 0.84 Sell EURGBP 423.98 38 0.23% 6681119
2018/07/19 07:05:52 2018/07/19 17:19:37 0.892080 0.893790 0.28 Buy NZDCAD 36.18 17.1 0.02% 6681118
2018/07/18 08:33:00 2018/07/24 15:22:28 0.891540 0.889690 0.42 Sell EURGBP 106.62 18.5 0.06% 6681117
2018/07/17 12:53:06 2018/07/24 15:22:28 0.889300 0.889690 0.42 Sell EURGBP -16.29 -3.9 -0.01% 6681116
2018/07/17 03:44:58 2018/07/18 08:38:49 0.896310 0.893500 0.28 Sell NZDCAD 58.77 28.1 0.03% 6681115
2018/07/17 03:21:18 2018/07/18 08:38:49 0.894100 0.893500 0.28 Sell NZDCAD 12.06 6 0.01% 6681114
2018/07/16 15:00:22 2018/07/16 17:41:11 0.888460 0.890180 0.28 Buy NZDCAD 36.65 17.2 0.02% 6681113
2018/07/13 11:52:27 2018/07/16 00:31:38 0.887800 0.890610 0.28 Buy NZDCAD 59.91 28.1 0.03% 6681112
2018/07/13 06:56:19 2018/07/16 00:31:38 0.890010 0.890610 0.28 Buy NZDCAD 12.87 6 0.01% 6681111
2018/07/11 14:30:23 2018/07/11 14:50:19 0.888600 0.890310 0.28 Buy NZDCAD 36.53 17.1 0.02% 6681110
2018/07/10 09:00:23 2018/07/10 14:08:44 0.895260 0.896980 0.30 Buy NZDCAD 39.28 17.2 0.02% 6681109
2018/07/09 16:00:24 2018/07/10 07:49:03 0.889140 0.885140 0.42 Sell EURGBP 223.68 40 0.12% 6681108
2018/07/06 12:35:58 2018/07/06 14:47:11 0.897100 0.894260 0.35 Sell NZDCAD 75.89 28.4 0.04% 6681107
2018/07/06 05:14:37 2018/07/06 14:47:11 0.894830 0.894260 0.35 Sell NZDCAD 15.23 5.7 0.01% 6681106
2018/07/02 09:36:46 2018/07/06 12:31:48 0.888130 0.896650 7.74 Buy NZDCAD 5075.96 85.2 2.69% 6681105
2018/06/29 12:34:09 2018/07/06 12:31:48 0.892910 0.896650 6.88 Buy NZDCAD 2006.54 37.4 1.07% 6681104
2018/06/28 14:18:15 2018/07/06 12:31:48 0.896190 0.896590 6.88 Buy NZDCAD 256.73 4 0.14% 6681103
2018/06/28 11:37:46 2018/07/06 12:31:48 0.898600 0.896600 5.16 Buy NZDCAD -752.00 -20 -0.41% 6681102
2018/06/28 09:17:09 2018/07/06 12:31:48 0.900730 0.896600 3.87 Buy NZDCAD -1192.72 -41.3 -0.64% 6681101
2018/06/28 01:36:41 2018/07/06 12:31:48 0.902920 0.896600 2.58 Buy NZDCAD -1226.11 -63.2 -0.66% 6681100
2018/06/27 12:54:41 2018/07/06 12:31:48 0.905200 0.896600 1.72 Buy NZDCAD -1115.50 -86 -0.59% 6681099
2018/06/27 06:38:59 2018/07/06 12:31:48 0.907400 0.896600 1.29 Buy NZDCAD -1053.08 -108 -0.56% 6681098
2018/06/27 01:00:53 2018/07/06 12:31:48 0.909680 0.896600 0.86 Buy NZDCAD -851.62 -130.8 -0.45% 6681097
2018/06/26 14:27:28 2018/07/06 12:31:48 0.911820 0.896600 0.43 Buy NZDCAD -495.90 -152.2 -0.26% 6681096
2018/06/26 07:03:17 2018/07/06 12:31:48 0.914000 0.896600 0.43 Buy NZDCAD -567.40 -174 -0.3% 6681095
2018/06/25 16:11:35 2018/06/26 07:46:48 1.594900 1.590000 1.95 Sell EURSGD 705.53 49 0.37% 6681094
2018/06/25 12:14:07 2018/06/26 07:46:48 1.592590 1.590000 1.30 Sell EURSGD 249.57 25.9 0.13% 6681093
2018/06/25 11:11:54 2018/06/26 07:46:48 1.590110 1.590000 0.65 Sell EURSGD 6.26 1.1 0% 6681092
2018/06/25 02:42:54 2018/06/26 07:46:48 1.587690 1.590000 0.65 Sell EURSGD -109.38 -23.1 -0.06% 6681091
2018/06/22 05:10:05 2018/06/22 10:13:11 0.918050 0.916340 0.44 Sell NZDCAD 56.64 17.1 0.03% 6681090
2018/06/21 11:30:45 2018/06/21 18:47:39 0.872850 0.876850 0.43 Buy EURGBP 228.07 40 0.12% 6681089
2018/06/21 00:58:22 2018/06/21 10:54:38 0.911380 0.913120 0.44 Buy NZDCAD 57.48 17.4 0.03% 6681088
2018/06/19 06:28:24 2018/06/19 09:57:00 0.913290 0.915000 0.42 Buy NZDCAD 54.24 17.1 0.03% 6681087
2018/06/19 04:05:28 2018/06/19 22:10:41 1.066910 1.070410 0.85 Buy AUDNZD 203.63 35 0.11% 6681086
2018/06/15 14:52:44 2018/06/15 15:51:29 0.916550 0.914840 0.42 Sell NZDCAD 54.54 17.1 0.03% 6681085
2018/06/14 19:03:49 2018/06/15 07:00:21 1.071140 1.074640 0.84 Buy AUDNZD 203.25 35 0.11% 6681084
2018/06/14 14:29:48 2018/06/18 10:58:46 0.873450 0.876450 0.42 Buy EURGBP 163.58 30 0.09% 6681083
2018/06/14 12:54:44 2018/06/18 10:58:46 0.875500 0.876450 0.42 Buy EURGBP 49.45 9.5 0.03% 6681082
2018/06/13 18:23:23 2018/06/14 05:18:27 0.910900 0.912620 0.42 Buy NZDCAD 55.94 17.2 0.03% 6681081
2018/06/13 09:28:32 2018/06/13 14:30:01 0.914980 0.913270 0.42 Sell NZDCAD 55.38 17.1 0.03% 6681080
2018/06/12 04:39:01 2018/06/12 14:55:48 0.914800 0.913080 0.42 Sell NZDCAD 55.64 17.2 0.03% 6681079
2018/06/11 12:53:18 2018/06/11 14:38:48 0.917130 0.914290 0.42 Sell NZDCAD 91.84 28.4 0.05% 6681078
2018/06/11 11:54:02 2018/06/11 14:38:48 0.914890 0.914290 0.42 Sell NZDCAD 19.40 6 0.01% 6681077
2018/06/08 20:20:24 2018/06/10 21:00:13 0.908970 0.912310 0.42 Buy NZDCAD 108.18 33.4 0.06% 6681076
2018/06/07 11:39:19 2018/06/08 06:20:29 0.882430 0.878430 0.43 Sell EURGBP 231.57 40 0.12% 6681075
2018/06/06 12:30:18 2018/06/06 16:00:27 0.906790 0.909450 0.42 Buy NZDCAD 86.54 26.6 0.05% 6681074
2018/06/06 11:07:12 2018/06/06 16:00:27 0.908690 0.909450 0.42 Buy NZDCAD 24.73 7.6 0.01% 6681073
2018/06/05 14:04:03 2018/06/05 23:20:15 0.913540 0.910560 0.82 Sell NZDCAD 187.71 29.8 0.1% 6681072
2018/06/05 10:02:08 2018/06/05 23:20:15 0.911330 0.910560 0.41 Sell NZDCAD 23.91 7.7 0.01% 6681071
2018/06/04 10:08:50 2018/06/05 23:20:15 0.909070 0.910560 0.41 Sell NZDCAD -48.22 -14.9 -0.03% 6681070
2018/06/01 00:59:03 2018/06/01 13:02:15 1.078010 1.081510 0.83 Buy AUDNZD 202.34 35 0.11% 6681069
2018/05/29 09:31:15 2018/05/29 12:34:14 1.552530 1.557240 1.00 Buy EURSGD 349.89 47.1 0.2% 6681068
2018/05/29 08:59:58 2018/05/29 12:34:14 1.554940 1.557240 1.00 Buy EURSGD 170.86 23 0.09% 6681067
2018/05/28 12:43:46 2018/05/29 06:06:21 1.558890 1.563900 0.99 Buy EURSGD 360.37 50.1 0.2% 6681066
2018/05/28 04:56:07 2018/05/29 17:23:49 0.902740 0.898160 2.46 Sell NZDCAD 857.34 45.8 0.48% 6681065
2018/05/28 01:20:22 2018/05/29 17:23:49 0.900550 0.898160 1.64 Sell NZDCAD 296.03 23.9 0.16% 6681064
2018/05/25 14:36:28 2018/05/29 17:23:49 0.898320 0.898160 1.23 Sell NZDCAD 8.44 1.6 0% 6681063
2018/05/25 12:33:41 2018/05/29 17:23:49 0.896130 0.898160 0.82 Sell NZDCAD -132.14 -20.3 -0.07% 6681062
2018/05/24 13:44:32 2018/05/29 17:23:49 0.893920 0.898160 0.41 Sell NZDCAD -136.70 -42.4 -0.08% 6681061
2018/05/24 12:02:04 2018/05/29 17:23:49 0.891700 0.898160 0.41 Sell NZDCAD -206.53 -64.6 -0.11% 6681060
2018/05/23 10:29:46 2018/05/23 13:00:02 0.890360 0.888650 0.41 Sell NZDCAD 54.36 17.1 0.03% 6681059
2018/05/22 12:42:55 2018/05/22 17:06:57 0.885500 0.887230 0.41 Buy NZDCAD 55.35 17.3 0.03% 6681058
2018/05/22 07:19:17 2018/05/22 08:45:02 0.890000 0.888280 0.41 Sell NZDCAD 55.26 17.2 0.03% 6681057
2018/05/18 16:30:04 2018/05/21 03:11:28 0.891740 0.887610 1.60 Sell NZDCAD 509.30 41.3 0.29% 6681056
2018/05/18 12:48:58 2018/05/21 03:11:28 0.889480 0.887600 1.20 Sell NZDCAD 172.21 18.8 0.1% 6681055
2018/05/18 12:31:39 2018/05/21 03:11:28 0.887310 0.887600 0.80 Sell NZDCAD -20.06 -2.9 -0.01% 6681054
2018/05/18 07:48:35 2018/05/21 03:11:28 0.885150 0.887600 0.40 Sell NZDCAD -77.16 -24.5 -0.04% 6681053
2018/05/17 22:59:52 2018/05/21 03:11:28 0.882920 0.887600 0.40 Sell NZDCAD -146.46 -46.8 -0.08% 6681052
2018/05/17 04:49:42 2018/05/18 11:14:02 1.091160 1.087260 3.72 Sell AUDNZD 1002.32 39 0.57% 6681051
2018/05/17 00:02:02 2018/05/17 07:43:05 0.871690 0.874690 0.21 Buy EURGBP 85.20 30 0.05% 6681050
2018/05/16 14:30:01 2018/05/16 23:08:56 1.726700 1.731610 0.36 Buy GBPCAD 133.12 49.1 0.08% 6681049
2018/05/16 11:27:34 2018/05/17 07:43:05 0.873870 0.874690 0.21 Buy EURGBP 20.51 8.2 0.01% 6681048
2018/05/16 09:39:03 2018/05/16 11:34:47 0.886230 0.884520 0.40 Sell NZDCAD 53.16 17.1 0.03% 6681047
2018/05/14 14:48:10 2018/05/18 11:14:02 1.088670 1.087260 2.48 Sell AUDNZD 243.52 14.1 0.15% 6681046
2018/05/14 06:43:26 2018/05/18 11:14:02 1.086220 1.087260 1.24 Sell AUDNZD -88.05 -10.4 -0.05% 6681045
2018/05/11 12:54:54 2018/05/18 11:14:02 1.083710 1.087260 1.24 Sell AUDNZD -302.93 -35.5 -0.19% 6681044
2018/05/10 08:36:12 2018/05/10 23:12:23 0.885280 0.890560 5.92 Buy NZDCAD 2451.34 52.8 1.52% 6681043
2018/05/10 05:04:24 2018/05/10 23:12:23 0.887190 0.890560 4.44 Buy NZDCAD 1174.22 33.7 0.73% 6681042
2018/05/10 01:24:47 2018/05/10 23:12:23 0.889620 0.890560 3.33 Buy NZDCAD 246.81 9.4 0.15% 6681041
2018/05/09 21:34:41 2018/05/10 23:12:23 0.891880 0.890560 2.22 Buy NZDCAD -228.47 -13.2 -0.14% 6681040
2018/05/09 21:06:00 2018/05/10 23:12:23 0.893800 0.890560 1.48 Buy NZDCAD -374.89 -32.4 -0.23% 6681039
2018/05/09 21:00:25 2018/05/10 23:12:23 0.895420 0.890560 1.11 Buy NZDCAD -422.03 -48.6 -0.26% 6681038
2018/05/09 15:07:25 2018/05/10 23:12:23 0.898280 0.890560 0.74 Buy NZDCAD -446.50 -77.2 -0.28% 6681037
2018/05/09 12:01:31 2018/05/10 23:12:23 0.900430 0.890560 0.37 Buy NZDCAD -285.56 -98.7 -0.18% 6681036
2018/05/08 13:17:49 2018/05/10 23:12:23 0.902710 0.890560 0.37 Buy NZDCAD -351.55 -121.5 -0.22% 6681035
2018/05/08 07:31:00 2018/05/08 12:02:14 0.906920 0.903980 0.37 Sell NZDCAD 83.95 29.4 0.05% 6681034
2018/05/07 19:29:58 2018/05/08 12:02:14 0.904450 0.903980 0.37 Sell NZDCAD 12.78 4.7 0.01% 6681033
2018/05/04 03:56:36 2018/05/04 12:34:42 0.902630 0.904340 0.37 Buy NZDCAD 49.16 17.1 0.03% 6681032
2018/05/03 14:37:39 2018/05/04 03:55:06 0.905800 0.902970 0.38 Sell NZDCAD 82.58 28.3 0.05% 6681031
2018/05/03 11:48:34 2018/05/04 03:55:06 0.903570 0.902970 0.38 Sell NZDCAD 16.60 6 0.01% 6681030
2018/05/02 13:57:37 2018/05/02 14:50:55 0.902380 0.900650 0.38 Sell NZDCAD 51.12 17.3 0.03% 6681029
2018/05/01 22:59:16 2018/05/03 12:02:15 0.898500 0.904000 6.08 Buy NZDCAD 2612.66 55 1.62% 6681028
2018/05/01 12:37:44 2018/05/03 12:02:15 0.900850 0.904000 4.56 Buy NZDCAD 1128.01 31.5 0.7% 6681027
2018/04/30 14:58:38 2018/05/03 12:02:15 0.903020 0.904000 3.42 Buy NZDCAD 270.53 9.8 0.17% 6681026
2018/04/30 13:36:08 2018/05/03 12:02:15 0.905130 0.904000 2.28 Buy NZDCAD -194.25 -11.3 -0.12% 6681025
2018/04/30 09:59:53 2018/04/30 13:25:03 0.882620 0.878770 0.40 Sell EURGBP 211.62 38.5 0.13% 6681024
2018/04/30 00:03:10 2018/04/30 13:25:03 0.880370 0.878770 0.20 Sell EURGBP 43.97 16 0.03% 6681023
2018/04/27 11:47:50 2018/04/29 21:33:41 1.600870 1.605950 0.91 Buy EURSGD 340.70 50.8 0.21% 6681022
2018/04/27 11:03:35 2018/04/30 13:25:03 0.878210 0.878770 0.20 Sell EURGBP -15.02 -5.6 -0.01% 6681021
2018/04/25 22:39:11 2018/05/03 12:02:15 0.907370 0.904000 1.52 Buy NZDCAD -392.20 -33.7 -0.24% 6681020
2018/04/25 14:50:24 2018/05/03 12:02:15 0.909610 0.904000 1.14 Buy NZDCAD -490.78 -56.1 -0.3% 6681019
2018/04/25 00:32:31 2018/05/03 12:02:15 0.911740 0.904000 0.76 Buy NZDCAD -453.25 -77.4 -0.28% 6681018
2018/04/24 02:46:03 2018/05/03 12:02:15 0.913990 0.904000 0.38 Buy NZDCAD -292.95 -99.9 -0.18% 6681017
2018/04/24 01:23:39 2018/05/03 12:02:15 0.916190 0.904000 0.38 Buy NZDCAD -358.05 -121.9 -0.22% 6681016
2018/04/22 21:11:55 2018/04/23 00:19:31 0.920810 0.919060 0.37 Sell NZDCAD 50.73 17.5 0.03% 6681015
2018/04/20 09:41:32 2018/04/20 14:32:03 0.914870 0.918370 1.11 Buy NZDCAD 304.91 35 0.19% 6681014
2018/04/20 05:49:26 2018/04/20 10:36:46 0.877140 0.874130 0.20 Sell EURGBP 84.72 30.1 0.05% 6681013
2018/04/20 05:20:50 2018/04/20 14:32:03 0.917050 0.918370 0.74 Buy NZDCAD 76.67 13.2 0.05% 6681012
2018/04/19 17:31:28 2018/04/20 10:36:46 0.874930 0.874130 0.20 Sell EURGBP 22.92 8 0.01% 6681011
2018/04/19 16:20:03 2018/04/20 14:32:03 0.919260 0.918370 0.37 Buy NZDCAD -25.68 -8.9 -0.02% 6681010
2018/04/19 10:26:07 2018/04/20 14:32:03 0.921480 0.918370 0.37 Buy NZDCAD -90.15 -31.1 -0.06% 6681009
2018/04/19 07:33:08 2018/04/19 10:44:02 0.873060 0.869990 0.19 Sell EURGBP 82.95 30.7 0.05% 6681008
2018/04/18 15:17:48 2018/04/18 21:59:00 0.926220 0.923440 0.37 Sell NZDCAD 78.42 27.8 0.05% 6681007
2018/04/18 14:02:53 2018/04/18 21:59:00 0.924090 0.923440 0.37 Sell NZDCAD 16.03 6.5 0.01% 6681006
2018/04/18 08:59:58 2018/04/19 10:44:02 0.870790 0.869990 0.19 Sell EURGBP 22.74 8 0.01% 6681005
2018/04/17 13:48:00 2018/04/18 14:00:59 0.920890 0.923860 0.74 Buy NZDCAD 174.87 29.7 0.11% 6681004
2018/04/17 05:03:16 2018/04/18 14:00:59 0.923100 0.923860 0.37 Buy NZDCAD 22.56 7.6 0.01% 6681003
2018/04/16 10:24:17 2018/04/18 14:00:59 0.925290 0.923860 0.37 Buy NZDCAD -41.57 -14.3 -0.03% 6681002
2018/04/16 09:59:58 2018/04/17 10:16:28 1.803060 1.798150 0.34 Sell GBPCAD 133.33 49.1 0.08% 6681001
2018/04/13 12:25:00 2018/04/13 14:59:08 0.926080 0.927800 0.37 Buy NZDCAD 50.50 17.2 0.03% 6681000
2018/04/13 08:12:42 2018/04/16 08:11:42 0.863730 0.866780 0.20 Buy EURGBP 86.05 30.5 0.05% 6680999
2018/04/12 14:25:03 2018/04/16 08:11:42 0.865980 0.866780 0.20 Buy EURGBP 21.05 8 0.01% 6680998
2018/04/12 07:54:45 2018/04/12 13:54:06 0.930750 0.927930 0.38 Sell NZDCAD 85.10 28.2 0.05% 6680997
2018/04/12 06:29:18 2018/04/12 13:54:06 0.928540 0.927930 0.38 Sell NZDCAD 18.41 6.1 0.01% 6680996
2018/04/11 11:03:09 2018/04/11 14:24:37 0.929560 0.927850 0.39 Sell NZDCAD 52.95 17.1 0.03% 6680995
2018/04/11 03:10:47 2018/04/11 08:00:57 0.926560 0.928270 0.39 Buy NZDCAD 52.89 17.1 0.03% 6680994
2018/04/09 05:17:14 2018/04/09 14:30:45 0.932470 0.930730 0.39 Sell NZDCAD 53.25 17.4 0.03% 6680993
2018/04/06 12:46:48 2018/04/06 13:21:20 0.924280 0.926000 0.39 Buy NZDCAD 52.60 17.2 0.03% 6680992
2018/04/05 15:41:46 2018/04/06 12:14:20 1.787300 1.792230 0.35 Buy GBPCAD 133.15 49.3 0.08% 6680991
2018/04/05 12:20:08 2018/04/05 13:39:56 0.933430 0.931710 0.39 Sell NZDCAD 52.50 17.2 0.03% 6680990
2018/04/04 13:10:18 2018/04/04 15:48:48 0.936610 0.933620 0.78 Sell NZDCAD 182.24 29.9 0.11% 6680989
2018/04/04 08:19:59 2018/04/04 15:48:48 0.934410 0.933620 0.39 Sell NZDCAD 24.07 7.9 0.01% 6680988
2018/04/04 03:43:06 2018/04/04 15:48:48 0.932190 0.933620 0.39 Sell NZDCAD -43.58 -14.3 -0.03% 6680987
2018/04/03 15:57:17 2018/04/04 11:15:23 0.871420 0.875420 0.21 Buy EURGBP 117.02 40 0.07% 6680986
2018/04/03 15:54:52 2018/04/04 02:16:09 0.928150 0.930970 0.39 Buy NZDCAD 86.28 28.2 0.05% 6680985
2018/04/03 14:33:27 2018/04/04 02:16:09 0.930370 0.930970 0.39 Buy NZDCAD 18.52 6 0.01% 6680984
2018/04/03 06:29:02 2018/04/03 13:37:34 0.933280 0.931560 0.39 Sell NZDCAD 52.25 17.2 0.03% 6680983
2018/04/03 01:32:21 2018/04/03 05:06:08 0.929580 0.931300 0.39 Buy NZDCAD 52.06 17.2 0.03% 6680982
2018/03/29 01:42:49 2018/03/30 13:14:57 0.929590 0.933090 1.11 Buy NZDCAD 301.81 35 0.18% 6680981
2018/03/28 14:56:07 2018/03/30 13:14:57 0.931690 0.933090 0.74 Buy NZDCAD 82.59 14 0.05% 6680980
2018/03/28 11:24:49 2018/03/30 13:14:57 0.933960 0.933090 0.37 Buy NZDCAD -23.88 -8.7 -0.01% 6680979
2018/03/27 18:29:24 2018/03/28 14:54:57 1.057520 1.061020 1.25 Buy AUDNZD 313.53 35 0.19% 6680978
2018/03/27 07:57:50 2018/03/27 23:13:35 0.878770 0.874730 0.20 Sell EURGBP 115.01 40.4 0.07% 6680977
2018/03/27 01:39:37 2018/03/30 13:14:57 0.936210 0.933090 0.37 Buy NZDCAD -88.20 -31.2 -0.05% 6680976
2018/03/26 12:16:43 2018/03/27 00:25:50 0.939600 0.936750 0.35 Sell NZDCAD 76.20 28.5 0.05% 6680975
2018/03/26 06:15:33 2018/03/27 00:25:50 0.937330 0.936750 0.35 Sell NZDCAD 14.34 5.8 0.01% 6680974
2018/03/23 08:28:39 2018/03/23 11:30:27 0.935520 0.933810 0.35 Sell NZDCAD 46.56 17.1 0.03% 6680973
2018/03/22 11:00:01 2018/03/23 09:07:15 0.869420 0.874920 1.44 Buy EURGBP 1109.89 55 0.67% 6680972
2018/03/22 08:31:16 2018/03/22 13:06:41 0.995320 0.996830 1.42 Buy AUDCAD 165.96 15.1 0.1% 6680971
2018/03/21 11:16:51 2018/03/22 07:28:38 0.929610 0.934450 3.15 Buy NZDCAD 1186.43 48.4 0.72% 6680970
2018/03/21 10:44:59 2018/03/22 07:28:38 0.931780 0.934450 2.10 Buy NZDCAD 437.17 26.7 0.26% 6680969
2018/03/21 08:30:01 2018/03/23 09:07:15 0.874130 0.874920 0.90 Buy EURGBP 84.15 7.9 0.05% 6680968
2018/03/21 01:07:49 2018/03/22 07:28:38 0.933980 0.934450 1.40 Buy NZDCAD 52.33 4.7 0.03% 6680967
2018/03/21 00:18:26 2018/03/22 07:28:38 0.936230 0.934450 1.05 Buy NZDCAD -144.18 -17.8 -0.09% 6680966
2018/03/20 20:46:59 2018/03/22 07:28:38 0.938340 0.934450 0.70 Buy NZDCAD -210.65 -38.9 -0.13% 6680965
2018/03/20 14:18:47 2018/03/22 07:28:38 0.940590 0.934450 0.35 Buy NZDCAD -166.46 -61.4 -0.1% 6680964
2018/03/20 08:05:59 2018/03/22 07:28:38 0.942800 0.934450 0.35 Buy NZDCAD -226.51 -83.5 -0.14% 6680963
2018/03/19 16:33:10 2018/03/20 09:47:38 1.064350 1.067860 1.04 Buy AUDNZD 262.31 35.1 0.16% 6680962
2018/03/19 09:03:13 2018/03/23 09:07:15 0.878310 0.874920 0.54 Buy EURGBP -272.31 -33.9 -0.16% 6680961
2018/03/16 13:45:29 2018/03/18 22:50:28 0.944470 0.946180 0.35 Buy NZDCAD 45.95 17.1 0.03% 6680960
2018/03/16 12:39:17 2018/03/23 09:07:14 0.881540 0.874920 0.36 Buy EURGBP -346.94 -66.2 -0.21% 6680959
2018/03/16 02:55:46 2018/03/16 06:59:25 0.946610 0.948320 0.35 Buy NZDCAD 45.80 17.1 0.03% 6680958
2018/03/15 12:36:31 2018/03/23 09:07:14 0.883740 0.874920 0.18 Buy EURGBP -230.07 -88.2 -0.14% 6680957
2018/03/15 10:43:30 2018/03/15 12:07:12 0.945880 0.947610 0.35 Buy NZDCAD 46.60 17.3 0.03% 6680956
2018/03/13 15:28:29 2018/03/16 12:47:32 0.949670 0.945120 2.10 Sell NZDCAD 695.30 45.5 0.42% 6680955
2018/03/13 13:30:29 2018/03/16 12:47:32 0.947480 0.945120 1.40 Sell NZDCAD 229.06 23.6 0.14% 6680954
2018/03/13 13:16:56 2018/03/16 12:47:32 0.945290 0.945120 1.05 Sell NZDCAD -4.04 1.7 -0% 6680953
2018/03/13 11:04:38 2018/03/16 12:47:32 0.943060 0.945120 0.70 Sell NZDCAD -122.07 -20.6 -0.07% 6680952
2018/03/13 04:45:21 2018/03/16 12:47:32 0.940870 0.945120 0.35 Sell NZDCAD -119.64 -42.5 -0.07% 6680951
2018/03/13 01:03:58 2018/03/16 12:47:32 0.938650 0.945120 0.35 Sell NZDCAD -179.06 -64.7 -0.11% 6680950
2018/03/12 11:37:03 2018/03/23 09:07:14 0.885950 0.874920 0.18 Buy EURGBP -290.01 -110.3 -0.17% 6680949
2018/03/09 12:30:03 2018/03/09 13:46:17 0.934950 0.936660 0.35 Buy NZDCAD 46.51 17.1 0.03% 6680948
2018/03/06 22:41:09 2018/03/08 01:41:02 0.943710 0.938470 4.20 Sell NZDCAD 1681.81 52.4 1.02% 6680947
2018/03/06 10:22:11 2018/03/08 01:41:02 0.941400 0.938470 3.15 Sell NZDCAD 687.62 29.3 0.42% 6680946
2018/03/05 15:22:19 2018/03/08 01:41:02 0.939220 0.938470 2.10 Sell NZDCAD 94.94 7.5 0.06% 6680945
2018/03/05 13:04:42 2018/03/08 01:41:02 0.937100 0.938470 1.40 Sell NZDCAD -167.34 -13.7 -0.1% 6680944
2018/03/05 12:15:51 2018/03/08 01:41:02 0.934830 0.938500 1.05 Sell NZDCAD -313.15 -36.7 -0.19% 6680943
2018/03/02 12:09:50 2018/03/05 10:11:14 0.894500 0.890650 0.57 Sell EURGBP 304.31 38.5 0.18% 6680942
2018/03/02 07:24:11 2018/03/05 10:11:14 0.891250 0.890650 0.38 Sell EURGBP 32.22 6 0.02% 6680941
2018/03/02 00:19:45 2018/03/08 01:41:02 0.932610 0.938500 0.70 Sell NZDCAD -332.05 -58.9 -0.2% 6680940
2018/03/01 16:21:02 2018/03/05 10:11:14 0.889090 0.890650 0.19 Sell EURGBP -40.22 -15.6 -0.02% 6680939
2018/03/01 14:43:44 2018/03/08 01:41:02 0.930420 0.938500 0.35 Sell NZDCAD -227.21 -80.8 -0.14% 6680938
2018/03/01 11:13:17 2018/03/08 01:41:02 0.928210 0.938500 0.35 Sell NZDCAD -287.32 -102.9 -0.17% 6680937
2018/03/01 01:38:22 2018/03/05 10:11:14 0.886860 0.890650 0.19 Sell EURGBP -98.76 -37.9 -0.06% 6680936
2018/02/28 14:53:24 2018/03/01 00:26:53 0.925260 0.923550 0.35 Sell NZDCAD 41.11 17.1 0.03% 6680935
2018/02/28 08:30:51 2018/02/28 19:21:58 1.081340 1.077840 1.04 Sell AUDNZD 262.41 35 0.16% 6680934
2018/02/27 02:38:52 2018/02/27 12:03:17 0.923450 0.925190 0.35 Buy NZDCAD 47.89 17.4 0.03% 6680933
2018/02/26 15:12:02 2018/02/26 21:24:58 0.928780 0.925900 0.35 Sell NZDCAD 78.07 28.8 0.05% 6680932
2018/02/26 06:44:58 2018/02/26 21:24:58 0.926570 0.925900 0.35 Sell NZDCAD 17.07 6.7 0.01% 6680931
2018/02/25 22:40:12 2018/02/26 02:16:44 0.920890 0.924740 1.05 Buy NZDCAD 320.10 38.5 0.2% 6680930
2018/02/23 12:29:59 2018/02/26 02:16:44 0.922400 0.924740 0.70 Buy NZDCAD 130.19 23.4 0.08% 6680929
2018/02/23 09:40:08 2018/02/26 02:16:44 0.927130 0.924740 0.35 Buy NZDCAD -66.00 -23.9 -0.04% 6680928
2018/02/23 01:21:19 2018/02/26 02:16:44 0.929340 0.924740 0.35 Buy NZDCAD -127.25 -46 -0.08% 6680927
2018/02/22 12:44:58 2018/02/22 20:44:54 0.933470 0.931700 0.35 Sell NZDCAD 48.73 17.7 0.03% 6680926
2018/02/21 12:10:07 2018/02/21 19:50:27 0.931030 0.929320 0.35 Sell NZDCAD 47.17 17.1 0.03% 6680925
2018/02/20 09:00:30 2018/02/21 10:15:12 0.881210 0.885310 0.18 Buy EURGBP 101.88 41 0.06% 6680924
2018/02/16 14:34:18 2018/02/19 13:00:53 0.927460 0.925750 0.34 Sell NZDCAD 45.07 17.1 0.03% 6680923
2018/02/14 01:53:07 2018/02/14 12:32:34 0.919890 0.916870 0.74 Sell NZDCAD 177.08 30.2 0.11% 6680922
2018/02/13 07:29:10 2018/02/14 12:32:34 0.917630 0.916870 0.37 Sell NZDCAD 21.23 7.6 0.01% 6680921
2018/02/13 06:38:11 2018/02/14 12:32:34 0.915470 0.916870 0.37 Sell NZDCAD -42.10 -14 -0.02% 6680920
2018/02/09 14:30:07 2018/02/09 15:51:57 0.915120 0.913380 0.38 Sell NZDCAD 52.50 17.4 0.03% 6680919
2018/02/09 12:30:00 2018/02/09 12:39:35 0.915520 0.912480 0.38 Sell NZDCAD 91.60 30.4 0.05% 6680918
2018/02/09 12:02:05 2018/02/09 12:39:35 0.913030 0.912480 0.38 Sell NZDCAD 16.57 5.5 0.01% 6680917
2018/02/08 11:01:45 2018/02/08 16:01:54 0.875790 0.879680 0.40 Buy EURGBP 216.47 38.9 0.12% 6680916
2018/02/08 11:00:10 2018/02/08 16:01:54 0.877460 0.879680 0.20 Buy EURGBP 61.77 22.2 0.03% 6680915
2018/02/08 10:32:29 2018/02/08 16:01:54 0.880240 0.879680 0.20 Buy EURGBP -15.58 -5.6 -0.01% 6680914
2018/02/08 10:07:46 2018/02/08 10:34:31 0.909990 0.908280 0.38 Sell NZDCAD 51.60 17.1 0.03% 6680913
2018/02/07 19:14:58 2018/02/07 20:23:44 0.906750 0.908460 0.38 Buy NZDCAD 51.72 17.1 0.03% 6680912
2018/02/07 05:35:30 2018/02/07 19:00:41 1.076260 1.079990 1.13 Buy AUDNZD 305.18 37.3 0.17% 6680911
2018/02/06 07:34:46 2018/02/07 14:18:42 0.889140 0.885330 0.40 Sell EURGBP 212.85 38.1 0.12% 6680910
2018/02/06 03:03:25 2018/02/06 19:35:33 1.076670 1.080870 4.36 Buy AUDNZD 1336.09 42 0.76% 6680909
2018/02/06 02:34:55 2018/02/06 19:35:33 1.080050 1.080870 3.27 Buy AUDNZD 195.64 8.2 0.11% 6680908
2018/02/05 22:01:45 2018/02/06 19:35:33 1.082510 1.080870 2.18 Buy AUDNZD -260.86 -16.4 -0.15% 6680907
2018/02/05 11:47:59 2018/02/07 14:18:42 0.886940 0.885330 0.20 Sell EURGBP 45.56 16.1 0.03% 6680906
2018/02/05 10:42:30 2018/02/07 14:18:42 0.884740 0.885330 0.20 Sell EURGBP -15.67 -5.9 -0.01% 6680905
2018/02/04 23:27:31 2018/02/05 05:27:44 1.644850 1.640140 0.82 Sell EURSGD 293.26 47.1 0.17% 6680904
2018/02/02 12:43:29 2018/02/06 19:35:33 1.084940 1.080870 1.09 Buy AUDNZD -328.64 -40.7 -0.18% 6680903
2018/02/02 07:23:15 2018/02/05 05:27:44 1.642440 1.640140 0.82 Sell EURSGD 144.75 23 0.08% 6680902
2018/02/01 11:56:28 2018/02/06 19:35:33 1.087550 1.080870 1.09 Buy AUDNZD -539.99 -66.8 -0.31% 6680901
2018/02/01 07:13:50 2018/02/01 13:45:15 0.872800 0.876810 0.19 Buy EURGBP 108.15 40.1 0.06% 6680900

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.