Kilimanjaro

Trading privileges verified    Trading account is real money

Trading Overview

Growth 37.94%
Abs Growth 6.04%
Compound Daily Growth 0.03%
Compound Monthly Growth 1.07%
Max Historic Drawdown 49.06%
(Jul 26 2017 00:00)
Current Balance $13,657.83
Current Equity $13,152.89
All Time Equity High $91,196.90
Total Profit $7,150.40
Deposits $118,428.03
Withdrawals $-112,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 3519
Winning Trade Percentage 59.59%
Average Win 0.14% / $30.94
Average Loss -0.18% / $-40.54
Best Trade (Jul 17) 7.39% / $809.33
Worst Trade (Jul 11) -9.5% / $-1,035.10

Trading Statistics

Expectancy $2.05
Standard Deviation $81.09
Profit Factor 1.12
Take Profit Ratio 0.76
Average Trade Length 2 days
Average Trades Per Day 4.22

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week -4.36% 9.01 50 44.00%
This Month -5.39% 29.71 169 46.75%
This Year 25.66% 126.81 734 60.08%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:400
Live Account YES
Start Date 11th Mar 2015
Views 15444
Myfxbook Nicks Account
Myfxbook Master Account

Learn more about Kilimanjaro

Kilimanjaro is a 100% manual strategy administered by a gentleman by the name of "Phil". Phil is the former head of FX Trading at JP Morgan Australia and has been trading currencies for the best part of 14 years for various Investment and Commercial banks. Earlier this year he cashed in his corporate job, bankrolled himself and is now a self funded trader working from his home office in New Zealand.

I think Kilimanjaro can best be described as a combination of TradeAlerter and FX Viper due to the fundamental approach to his trade ideas and technical levels used to identify entry points, often scaling into a positions. He is very active, normally trading several times per day, I think you guys are going to love it.

What I think you'll love most about Kilimanjaro is - He uses fixed stop levels.

Yes! He actually uses stop losses! I've observed a number of occasions when he's loaded into a position only to see it crash into a fixed stop loss without causing major damage to his account or his mental state. This also has the added advantage of avoiding extended drawdowns that drag on for weeks at a time. He's normally in and out of the market fairly quickly.

Phil has graciously funded an MT4 account specifically for us to use to submit signals to you guys (with a lazy $100k in it).
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/05/18 11:30:54 0.691240 0.10 Sell NZDUSD -12.45 -5.8 6353176
2018/05/18 11:29:51 1.086520 0.20 Buy AUDNZD -25.62 -12.6 6353170
2018/05/18 02:28:55 0.751250 0.10 Sell AUDUSD -2.82 2.4 6351984
2018/05/18 01:20:55 0.689100 0.10 Sell NZDUSD -43.37 -27.2 6351928
2018/05/17 23:21:44 0.687820 0.10 Sell NZDUSD -61.87 -40 6351795
2018/05/17 23:21:42 0.750680 0.10 Sell AUDUSD -11.05 -3.3 6351794
2018/05/16 02:08:58 0.745580 0.10 Sell AUDUSD -85.15 -54.3 6347434
2018/05/16 02:08:06 0.686380 0.10 Sell NZDUSD -83.16 -54.4 6347432
2018/05/16 02:00:59 0.745640 0.10 Sell AUDUSD -84.29 -53.7 6347429
2018/05/16 01:52:42 0.685550 0.10 Sell NZDUSD -95.16 -62.7 6347418

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/05/17 04:29:11 2018/05/17 04:50:01 0.754050 0.753810 0.20 Sell AUDUSD 6.95 2.4 0.05% 6349926
2018/05/17 04:29:04 2018/05/17 04:49:59 0.753980 0.753810 0.20 Sell AUDUSD 4.92 1.7 0.04% 6349925
2018/05/17 04:29:01 2018/05/17 04:49:54 0.753980 0.753810 0.20 Sell AUDUSD 4.92 1.7 0.04% 6349924
2018/05/17 04:08:54 2018/05/17 04:49:24 1.089920 1.091320 0.20 Sell AUDNZD -28.00 -14 -0.21% 6349917
2018/05/17 04:08:24 2018/05/17 04:49:24 1.090010 1.091320 0.20 Sell AUDNZD -26.20 -13.1 -0.19% 6349916
2018/05/17 04:08:21 2018/05/17 04:49:24 1.090040 1.091320 0.20 Sell AUDNZD -25.60 -12.8 -0.19% 6349915
2018/05/17 04:08:17 2018/05/17 04:49:24 1.090010 1.091320 0.20 Sell AUDNZD -26.20 -13.1 -0.19% 6349914
2018/05/17 04:00:44 2018/05/17 04:49:24 1.090320 1.091320 0.20 Sell AUDNZD -20.00 -10 -0.15% 6349911
2018/05/17 03:58:37 2018/05/17 04:49:24 1.090240 1.091320 0.20 Sell AUDNZD -21.60 -10.8 -0.16% 6349910
2018/05/17 03:58:29 2018/05/17 04:49:24 1.090260 1.091320 0.20 Sell AUDNZD -21.20 -10.6 -0.15% 6349909
2018/05/17 02:29:51 2018/05/18 11:30:00 0.693120 0.691110 0.10 Buy NZDUSD -29.07 -20.1 -0.21% 6349870
2018/05/17 02:23:52 2018/05/18 11:30:02 0.693130 0.691100 0.10 Buy NZDUSD -29.36 -20.3 -0.22% 6349865
2018/05/17 02:23:50 2018/05/17 04:10:32 0.754560 0.754140 0.10 Buy AUDUSD -6.07 -4.2 -0.04% 6349864
2018/05/17 02:22:25 2018/05/17 04:49:24 1.088780 1.091320 0.20 Sell AUDNZD -50.80 -25.4 -0.37% 6349863
2018/05/17 02:21:59 2018/05/17 02:40:11 1.088790 1.088270 0.20 Sell AUDNZD 10.40 5.2 0.08% 6349862
2018/05/17 02:05:15 2018/05/17 02:10:22 0.692090 0.692780 0.20 Buy NZDUSD 19.92 6.9 0.14% 6349803
2018/05/17 01:31:55 2018/05/17 02:01:15 1.088630 1.089070 0.20 Sell AUDNZD -8.80 -4.4 -0.06% 6349773
2018/05/16 21:56:31 2018/05/16 22:00:05 0.690310 0.690200 0.20 Buy NZDUSD -3.19 -1.1 -0.02% 6349570
2018/05/16 14:46:30 2018/05/16 14:55:55 0.751360 0.750790 0.20 Sell AUDUSD 16.52 5.7 0.12% 6348909
2018/05/16 14:46:27 2018/05/16 14:55:56 0.751320 0.750850 0.20 Sell AUDUSD 13.62 4.7 0.1% 6348908
2018/05/16 13:57:29 2018/05/16 14:20:34 0.691170 0.690420 0.20 Sell NZDUSD 21.73 7.5 0.15% 6348743
2018/05/16 13:57:21 2018/05/16 14:26:46 0.751030 0.751090 0.20 Sell AUDUSD -1.74 -0.6 -0.01% 6348742
2018/05/16 13:50:42 2018/05/16 14:26:54 0.750970 0.751130 0.20 Sell AUDUSD -4.63 -1.6 -0.03% 6348731
2018/05/16 13:48:42 2018/05/16 14:37:18 0.750970 0.751210 0.20 Sell AUDUSD -6.95 -2.4 -0.05% 6348721
2018/05/16 13:43:06 2018/05/16 14:37:16 0.690200 0.690500 0.20 Sell NZDUSD -8.69 -3 -0.06% 6348709
2018/05/16 13:42:34 2018/05/16 18:03:07 0.750420 0.752310 0.20 Sell AUDUSD -54.74 -18.9 -0.38% 6348707
2018/05/16 07:43:02 2018/05/16 08:33:34 0.748940 0.748670 0.20 Sell AUDUSD 7.84 2.7 0.05% 6347767
2018/05/16 07:34:39 2018/05/16 08:33:30 0.748960 0.748670 0.20 Sell AUDUSD 8.42 2.9 0.06% 6347749
2018/05/16 07:34:27 2018/05/16 08:33:19 0.749050 0.748700 0.20 Sell AUDUSD 10.17 3.5 0.07% 6347748
2018/05/16 07:32:45 2018/05/16 08:33:15 0.749190 0.748700 0.20 Sell AUDUSD 14.23 4.9 0.1% 6347740
2018/05/16 06:52:06 2018/05/16 08:33:17 0.748070 0.748700 0.20 Sell AUDUSD -18.30 -6.3 -0.13% 6347651
2018/05/16 06:51:38 2018/05/16 08:33:32 0.748400 0.748670 0.20 Sell AUDUSD -7.84 -2.7 -0.05% 6347642
2018/05/16 05:06:22 2018/05/16 06:52:50 1.088230 1.087470 0.20 Sell AUDNZD 15.20 7.6 0.11% 6347529
2018/05/16 03:21:49 2018/05/16 18:03:07 0.746790 0.752310 0.10 Sell AUDUSD -79.93 -55.2 -0.57% 6347477
2018/05/16 03:21:43 2018/05/16 05:00:35 0.687320 0.686610 0.10 Sell NZDUSD 10.34 7.1 0.07% 6347476
2018/05/16 02:27:44 2018/05/16 18:03:07 0.746380 0.752310 0.20 Sell AUDUSD -171.74 -59.3 -1.22% 6347444
2018/05/16 02:20:59 2018/05/16 18:03:07 0.745930 0.752310 0.20 Sell AUDUSD -184.77 -63.8 -1.3% 6347439
2018/05/16 01:30:31 2018/05/16 06:56:05 1.088730 1.087690 0.10 Sell AUDNZD 10.40 10.4 0.07% 6347395
2018/05/16 00:57:58 2018/05/16 01:26:27 0.747450 0.747490 0.10 Sell AUDUSD -0.58 -0.4 -0% 6347380
2018/05/15 23:41:55 2018/05/16 00:12:15 0.686680 0.686390 0.20 Sell NZDUSD 8.45 2.9 0.06% 6347163
2018/05/15 20:19:32 2018/05/15 22:26:25 0.747180 0.746760 0.20 Sell AUDUSD 12.01 4.2 0.08% 6346926
2018/05/15 13:49:38 2018/05/15 20:17:36 1.086850 1.088920 0.01 Buy AUDNZD 2.07 20.7 0.01% 6346168
2018/05/14 23:08:25 2018/05/15 01:35:01 0.752490 0.752670 0.20 Sell AUDUSD -5.21 -1.8 -0.04% 6344659
2018/05/14 11:36:45 2018/05/14 22:57:37 0.694770 0.691460 0.20 Buy NZDUSD -95.72 -33.1 -0.67% 6343134
2018/05/14 04:22:19 2018/05/14 06:36:12 0.696560 0.694940 0.20 Sell NZDUSD 46.62 16.2 0.33% 6342391
2018/05/14 01:19:45 2018/05/14 02:50:03 0.696960 0.696360 0.20 Sell NZDUSD 17.23 6 0.12% 6342292
2018/05/13 21:07:05 2018/05/14 01:01:19 0.695800 0.697150 0.20 Buy NZDUSD 38.73 13.5 0.27% 6342173
2018/05/11 05:16:36 2018/05/11 17:40:47 0.696840 0.696540 0.20 Sell NZDUSD 8.61 3 0.06% 6338728
2018/05/11 02:04:27 2018/05/11 03:05:14 0.695880 0.696050 0.20 Sell NZDUSD -4.88 -1.7 -0.03% 6338638
2018/05/11 02:02:38 2018/05/11 17:40:52 0.695860 0.696540 0.20 Sell NZDUSD -19.53 -6.8 -0.14% 6338637
2018/05/10 23:21:02 2018/05/11 01:45:59 0.697200 0.696520 0.10 Sell NZDUSD 9.76 6.8 0.07% 6338107
2018/05/10 23:21:01 2018/05/11 02:03:39 0.752970 0.752850 0.10 Sell AUDUSD 1.73 1.2 0.01% 6338106
2018/05/10 23:15:11 2018/05/11 01:45:32 0.697330 0.696500 0.10 Sell NZDUSD 11.92 8.3 0.08% 6338103
2018/05/10 23:15:03 2018/05/13 21:07:23 1.080110 1.083830 0.10 Buy AUDNZD 37.07 37.2 0.26% 6338102
2018/05/10 13:05:43 2018/05/10 13:51:16 0.696440 0.696160 0.20 Sell NZDUSD 8.04 2.8 0.06% 6335936
2018/05/10 12:57:25 2018/05/10 13:01:04 0.696500 0.696670 0.20 Sell NZDUSD -4.88 -1.7 -0.03% 6335825
2018/05/10 12:56:53 2018/05/10 13:00:35 0.696570 0.696650 0.20 Sell NZDUSD -2.30 -0.8 -0.02% 6335821
2018/05/10 12:52:04 2018/05/10 13:51:18 0.695560 0.696160 0.20 Sell NZDUSD -17.24 -6 -0.12% 6335774
2018/05/10 12:43:23 2018/05/10 12:47:40 0.696050 0.695620 0.20 Sell NZDUSD 12.36 4.3 0.09% 6335722
2018/05/10 12:39:54 2018/05/10 12:46:41 0.696650 0.695510 0.20 Sell NZDUSD 32.78 11.4 0.23% 6335701
2018/05/10 12:39:01 2018/05/10 12:46:44 0.696480 0.695550 0.20 Sell NZDUSD 26.74 9.3 0.19% 6335681
2018/05/10 12:30:03 2018/05/10 14:25:10 0.694450 0.694540 0.20 Sell NZDUSD -2.59 -0.9 -0.02% 6335623
2018/05/10 06:51:51 2018/05/10 12:32:55 1.078240 1.080760 0.20 Buy AUDNZD 50.40 25.2 0.36% 6334549
2018/05/10 06:49:12 2018/05/14 17:45:50 0.692480 0.692490 0.20 Sell NZDUSD -0.77 -0.1 -0.01% 6334540
2018/05/10 06:48:52 2018/05/10 21:20:49 1.078910 1.081660 0.20 Buy AUDNZD 54.74 27.5 0.39% 6334539
2018/05/10 05:29:01 2018/05/14 19:50:46 0.691110 0.691380 0.20 Sell NZDUSD -8.29 -2.7 -0.06% 6334294
2018/05/10 02:32:06 2018/05/10 03:14:22 1.078270 1.078940 0.20 Buy AUDNZD 13.40 6.7 0.1% 6334211
2018/05/10 02:32:02 2018/05/10 03:15:03 0.692970 0.692370 0.20 Sell NZDUSD 17.33 6 0.12% 6334210
2018/05/10 01:46:39 2018/05/10 02:12:26 0.693060 0.692410 0.20 Sell NZDUSD 18.78 6.5 0.13% 6334175
2018/05/10 01:44:40 2018/05/10 09:53:21 1.078040 1.079570 0.20 Buy AUDNZD 30.60 15.3 0.22% 6334157
2018/05/10 01:32:40 2018/05/10 03:14:19 1.077710 1.078960 0.20 Buy AUDNZD 25.00 12.5 0.18% 6334144
2018/05/09 22:22:59 2018/05/09 22:45:43 1.075630 1.074950 0.20 Buy AUDNZD -13.60 -6.8 -0.1% 6334040
2018/05/09 22:05:47 2018/05/09 22:45:21 1.074780 1.074980 0.10 Buy AUDNZD 2.00 2 0.01% 6334033
2018/05/09 22:05:39 2018/05/09 22:45:16 0.694050 0.694170 0.10 Sell NZDUSD -1.73 -1.2 -0.01% 6334032
2018/05/09 21:23:06 2018/05/09 22:45:18 0.694090 0.694170 0.10 Sell NZDUSD -1.15 -0.8 -0.01% 6333984
2018/05/09 09:09:58 2018/05/09 19:51:25 0.697170 0.698750 0.20 Sell NZDUSD -45.22 -15.8 -0.32% 6332641
2018/05/09 07:20:42 2018/05/09 21:03:41 0.695000 0.695570 0.20 Sell NZDUSD -17.11 -5.7 -0.12% 6332350
2018/05/09 01:22:49 2018/05/09 02:51:23 1.068210 1.068370 0.20 Buy AUDNZD 3.20 1.6 0.02% 6331935
2018/05/09 00:01:25 2018/05/09 03:34:08 1.068490 1.066970 0.20 Buy AUDNZD -30.40 -15.2 -0.21% 6331816
2018/05/08 23:59:39 2018/05/09 03:34:08 1.068800 1.066990 0.20 Buy AUDNZD -36.20 -18.1 -0.26% 6331810
2018/05/08 23:56:22 2018/05/09 03:34:08 1.069050 1.066970 0.20 Buy AUDNZD -41.60 -20.8 -0.29% 6331809
2018/05/08 23:17:12 2018/05/09 03:34:08 1.069240 1.066990 0.20 Buy AUDNZD -45.00 -22.5 -0.31% 6331787
2018/05/08 22:11:58 2018/05/09 00:13:42 0.696700 0.696700 0.20 Sell NZDUSD 0.00 0 0% 6331756
2018/05/08 21:09:55 2018/05/09 12:01:18 1.295250 1.289370 0.20 Buy USDCAD -130.52 -58.8 -0.92% 6331656
2018/05/08 04:43:45 2018/05/08 23:17:09 1.068940 1.069240 0.20 Sell AUDNZD -6.31 -3 -0.04% 6327736
2018/05/08 04:16:26 2018/05/08 22:03:24 1.069240 1.069530 0.20 Sell AUDNZD -6.11 -2.9 -0.04% 6327721
2018/05/08 04:16:07 2018/05/08 22:03:26 1.069240 1.069540 0.20 Sell AUDNZD -6.31 -3 -0.04% 6327720
2018/05/08 03:52:23 2018/05/08 04:08:19 0.701580 0.701100 0.10 Sell NZDUSD 6.85 4.8 0.05% 6327688
2018/05/08 03:51:21 2018/05/08 04:09:31 81.703000 81.755000 0.10 Sell AUDJPY -6.80 -5.2 -0.05% 6327687
2018/05/08 03:07:04 2018/05/08 04:04:59 1.069300 1.068960 0.20 Buy AUDNZD -6.80 -3.4 -0.05% 6327672
2018/05/08 03:02:53 2018/05/08 04:08:14 0.700940 0.701100 0.20 Sell NZDUSD -4.56 -1.6 -0.03% 6327671
2018/05/08 03:02:13 2018/05/08 04:15:37 1.069830 1.069260 0.20 Buy AUDNZD -11.40 -5.7 -0.08% 6327670
2018/05/08 03:01:32 2018/05/08 04:15:28 1.069750 1.069250 0.20 Buy AUDNZD -10.00 -5 -0.07% 6327669
2018/05/08 02:46:40 2018/05/08 03:04:49 1.069010 1.069380 0.20 Sell AUDNZD -7.40 -3.7 -0.05% 6327648
2018/05/08 02:32:26 2018/05/08 03:01:52 1.069300 1.069740 0.20 Sell AUDNZD -8.80 -4.4 -0.06% 6327642
2018/05/08 02:23:33 2018/05/08 03:09:28 0.750310 0.750700 0.10 Sell AUDUSD -5.56 -3.9 -0.04% 6327636
2018/05/08 01:45:30 2018/05/08 02:20:11 1.068660 1.068830 0.20 Buy AUDNZD 3.40 1.7 0.02% 6327614
2018/05/08 01:45:04 2018/05/08 02:20:10 1.068640 1.068850 0.20 Buy AUDNZD 4.20 2.1 0.03% 6327609
2018/05/08 01:30:25 2018/05/08 01:41:52 1.069760 1.068360 0.20 Sell AUDNZD 28.00 14 0.19% 6327594
2018/05/08 01:30:20 2018/05/08 01:42:31 1.069600 1.068390 0.20 Sell AUDNZD 24.20 12.1 0.17% 6327593
2018/05/08 00:19:32 2018/05/08 00:21:19 1.070600 1.070890 0.20 Buy AUDNZD 5.80 2.9 0.04% 6327570
2018/05/07 23:43:59 2018/05/08 00:35:52 0.701990 0.702310 0.20 Sell NZDUSD -9.11 -3.2 -0.06% 6327531
2018/05/07 22:32:06 2018/05/08 00:21:30 1.070620 1.070960 0.20 Buy AUDNZD 6.80 3.4 0.05% 6327493
2018/05/07 21:09:31 2018/05/09 03:34:08 1.070940 1.066990 0.10 Buy AUDNZD -39.63 -39.5 -0.28% 6327443
2018/05/07 02:42:54 2018/05/07 21:02:52 1.071560 1.069490 0.20 Buy AUDNZD -41.75 -20.7 -0.29% 6325824
2018/05/07 02:40:09 2018/05/07 21:02:52 1.071390 1.069490 0.20 Buy AUDNZD -38.35 -19 -0.26% 6325821
2018/05/07 02:40:00 2018/05/07 05:27:04 0.703560 0.702030 0.20 Sell NZDUSD 43.59 15.3 0.3% 6325819
2018/05/07 02:39:50 2018/05/07 05:27:06 0.753680 0.751940 0.10 Sell AUDUSD 24.79 17.4 0.17% 6325818
2018/05/07 00:36:46 2018/05/07 05:34:25 0.752210 0.751530 0.10 Sell AUDUSD 9.69 6.8 0.07% 6325680
2018/05/07 00:22:13 2018/05/07 00:31:45 1.071350 1.072150 0.20 Buy AUDNZD 16.00 8 0.11% 6325676
2018/05/07 00:10:44 2018/05/07 00:31:48 1.071810 1.072140 0.20 Buy AUDNZD 6.60 3.3 0.05% 6325667
2018/05/06 23:47:13 2018/05/07 00:35:28 1.072260 1.072000 0.20 Buy AUDNZD -5.20 -2.6 -0.04% 6325655
2018/05/06 23:41:57 2018/05/07 05:27:09 0.701970 0.701980 0.20 Sell NZDUSD -0.28 -0.1 -0% 6325654
2018/05/06 23:35:37 2018/05/07 01:24:28 1.072580 1.070280 0.20 Buy AUDNZD -46.00 -23 -0.32% 6325651
2018/05/06 22:10:42 2018/05/07 05:34:24 0.701770 0.701610 0.20 Sell NZDUSD 4.56 1.6 0.03% 6325629
2018/05/06 22:10:22 2018/05/07 00:11:03 0.753690 0.752710 0.20 Sell AUDUSD 27.91 9.8 0.19% 6325628
2018/05/04 12:30:39 2018/05/07 02:18:51 0.753260 0.753700 0.20 Buy AUDUSD 12.34 4.4 0.09% 6324205
2018/05/04 12:30:37 2018/05/06 23:32:10 0.702340 0.702280 0.20 Buy NZDUSD -1.78 -0.6 -0.01% 6324204
2018/05/04 12:29:00 2018/05/09 03:34:08 1.072510 1.066970 0.10 Buy AUDNZD -55.89 -55.4 -0.39% 6324075
2018/05/04 12:24:32 2018/05/09 03:34:08 1.072590 1.066990 0.10 Buy AUDNZD -56.49 -56 -0.39% 6324072
2018/05/04 07:29:30 2018/05/09 21:03:44 1.072540 1.072410 0.10 Buy AUDNZD -2.23 -1.3 -0.02% 6323735
2018/05/04 05:12:49 2018/05/09 22:45:19 1.074620 1.074920 0.10 Buy AUDNZD 2.07 3 0.01% 6323612
2018/05/04 03:25:44 2018/05/09 21:18:24 1.073830 1.073960 0.10 Buy AUDNZD 0.37 1.3 0% 6323538
2018/05/04 02:08:25 2018/05/04 03:01:30 0.754590 0.754820 0.20 Sell AUDUSD -6.54 -2.3 -0.05% 6323501
2018/05/04 02:07:58 2018/05/04 03:01:28 0.754680 0.754820 0.20 Sell AUDUSD -3.98 -1.4 -0.03% 6323500
2018/05/04 01:50:17 2018/05/04 02:36:53 0.704960 0.704390 0.20 Sell NZDUSD 16.18 5.7 0.11% 6323482
2018/05/04 01:36:45 2018/05/04 02:36:57 0.704470 0.704360 0.20 Sell NZDUSD 3.12 1.1 0.02% 6323443
2018/05/04 00:49:08 2018/05/04 05:12:31 0.753460 0.754750 0.10 Sell AUDUSD -18.37 -12.9 -0.13% 6323399
2018/05/03 22:18:13 2018/05/04 00:39:48 0.703890 0.704020 0.20 Sell NZDUSD -3.69 -1.3 -0.03% 6323355
2018/05/03 14:25:23* 2018/05/04 00:46:57 1.068300 1.070630 0.25 Buy AUDNZD 57.57 23.3 0.4% 6323268
2018/05/03 14:25:23 2018/05/03 20:01:06 1.068300 1.069260 0.25 Buy AUDNZD 24.00 9.6 0.17% 6321999
2018/05/03 12:36:58 2018/05/03 13:12:50 0.703420 0.703470 0.20 Sell NZDUSD -1.42 -0.5 -0.01% 6321766
2018/05/03 11:03:08 2018/05/03 12:54:46 0.753010 0.752830 0.20 Sell AUDUSD 5.12 1.8 0.04% 6321608
2018/05/03 10:51:26 2018/05/03 12:54:38 0.753150 0.752810 0.20 Sell AUDUSD 9.66 3.4 0.07% 6321582
2018/05/03 10:39:05 2018/05/03 11:20:54 0.704000 0.703290 0.20 Sell NZDUSD 20.19 7.1 0.14% 6321565
2018/05/03 10:37:41 2018/05/04 02:37:47 1.070560 1.071720 0.20 Buy AUDNZD 22.66 11.6 0.16% 6321563
2018/05/03 03:52:46 2018/05/03 14:25:29 0.752080 0.750990 0.20 Sell AUDUSD 31.01 10.9 0.22% 6320767
2018/05/03 03:38:18 2018/05/03 14:25:29 0.752320 0.750990 0.20 Sell AUDUSD 37.84 13.3 0.26% 6320755
2018/05/03 03:36:35 2018/05/03 14:25:29 0.752380 0.751000 0.20 Sell AUDUSD 39.26 13.8 0.28% 6320754
2018/05/03 03:31:47 2018/05/03 14:25:29 0.752470 0.750990 0.20 Sell AUDUSD 42.11 14.8 0.3% 6320745
2018/05/03 02:18:51 2018/05/03 03:19:55 0.751570 0.752710 0.20 Sell AUDUSD -32.49 -11.4 -0.23% 6320702
2018/05/03 02:09:41 2018/05/03 03:19:55 0.751510 0.752710 0.20 Sell AUDUSD -34.20 -12 -0.24% 6320692
2018/05/03 01:57:24 2018/05/03 03:19:55 0.751580 0.752710 0.20 Sell AUDUSD -32.20 -11.3 -0.22% 6320686
2018/05/03 01:53:38 2018/05/03 02:37:14 0.751870 0.751290 0.20 Sell AUDUSD 16.56 5.8 0.12% 6320683
2018/05/03 01:53:27 2018/05/03 02:37:26 0.700940 0.700470 0.20 Sell NZDUSD 13.42 4.7 0.09% 6320682
2018/05/03 01:25:26 2018/05/03 03:19:55 0.750460 0.752710 0.20 Sell AUDUSD -64.13 -22.5 -0.45% 6320638
2018/05/03 01:20:20 2018/05/03 11:17:43 1.197140 1.197030 0.10 Sell EURUSD 1.57 1.1 0.01% 6320634
2018/05/03 01:20:16 2018/05/04 12:25:11 0.700740 0.701320 0.10 Sell NZDUSD -8.46 -5.8 -0.06% 6320633
2018/05/03 01:20:15 2018/05/03 14:33:59 0.750440 0.750590 0.10 Sell AUDUSD -2.14 -1.5 -0.01% 6320632
2018/05/02 22:55:16 2018/05/07 11:47:52 0.749020 0.749690 0.10 Sell AUDUSD -9.72 -6.7 -0.07% 6320488
2018/05/02 21:58:33 2018/05/02 22:53:33 1.071170 1.070640 0.10 Buy AUDNZD -5.30 -5.3 -0.04% 6320444
2018/05/02 21:16:29 2018/05/07 11:09:12 0.699530 0.700480 0.10 Sell NZDUSD -13.84 -9.5 -0.1% 6320421
2018/05/02 21:15:34 2018/05/03 11:56:04 1.195290 1.198070 0.10 Sell EURUSD -39.50 -27.8 -0.28% 6320420
2018/05/02 21:15:02 2018/05/09 00:13:48 0.699070 0.696700 0.10 Sell NZDUSD 33.56 23.7 0.23% 6320419
2018/05/02 21:15:00 2018/05/08 01:45:53 0.749130 0.749780 0.10 Sell AUDUSD -9.42 -6.5 -0.07% 6320418
2018/05/02 18:10:00 2018/05/02 18:21:32 1.198860 1.200870 0.10 Sell EURUSD -28.62 -20.1 -0.2% 6319373
2018/05/02 18:09:49 2018/05/02 18:21:33 0.751610 0.752760 0.10 Sell AUDUSD -16.38 -11.5 -0.11% 6319371
2018/05/02 18:09:42 2018/05/02 18:21:30 0.701120 0.702250 0.10 Sell NZDUSD -16.09 -11.3 -0.11% 6319370
2018/05/02 03:07:56 2018/05/02 03:10:42 0.701830 0.701940 0.10 Sell NZDUSD -1.57 -1.1 -0.01% 6317060
2018/05/02 03:07:56* 2018/05/02 07:25:17 0.701830 0.702540 0.10 Sell NZDUSD -10.11 -7.1 -0.07% 6317061
2018/05/01 23:47:34 2018/05/02 05:11:06 1.069040 1.069890 0.20 Buy AUDNZD 17.00 8.5 0.12% 6316927
2018/05/01 23:46:43 2018/05/02 05:11:11 1.069060 1.069890 0.20 Buy AUDNZD 16.60 8.3 0.12% 6316926
2018/05/01 22:58:49 2018/05/02 07:26:49 1.070680 1.071190 0.20 Buy AUDNZD 10.20 5.1 0.07% 6316899
2018/05/01 18:16:27 2018/05/01 22:30:19 1.069400 1.069070 0.20 Buy AUDNZD -7.04 -3.3 -0.05% 6316662
2018/05/01 06:36:49 2018/05/02 18:26:39 1.070970 1.071870 0.20 Buy AUDNZD 17.56 9 0.12% 6314082
2018/04/30 01:39:19 2018/05/01 03:32:19 0.707330 0.703780 0.10 Sell NZDUSD 50.22 35.5 0.35% 6311125
2018/04/30 01:09:31 2018/05/01 03:32:16 1.070250 1.071490 0.20 Buy AUDNZD 24.33 12.4 0.17% 6311111
2018/04/30 01:06:59 2018/04/30 09:58:25 0.707960 0.705910 0.10 Sell NZDUSD 29.04 20.5 0.2% 6311110
2018/04/29 23:57:52 2018/04/30 09:46:59 1.069400 1.070210 0.20 Buy AUDNZD 16.20 8.1 0.11% 6311087
2018/04/19 23:46:11 2018/04/20 02:15:09 0.725890 0.725050 0.20 Sell NZDUSD 23.17 8.4 0.16% 6292567
2018/04/19 22:15:37 2018/04/19 23:41:16 1.062880 1.063920 0.20 Buy AUDNZD 20.80 10.4 0.15% 6292527
2018/04/19 21:28:45 2018/04/19 23:42:47 1.063400 1.063910 0.20 Buy AUDNZD 10.20 5.1 0.07% 6292502
2018/04/19 19:36:18 2018/04/20 12:49:53 1.064140 1.065100 0.20 Buy AUDNZD 19.09 9.6 0.13% 6292282
2018/04/19 19:29:35 2018/04/20 05:47:01 1.063750 1.065820 0.20 Buy AUDNZD 41.29 20.7 0.29% 6292268
2018/04/19 03:45:26 2018/04/20 12:49:55 1.064150 1.065070 0.20 Buy AUDNZD 18.29 9.2 0.13% 6289341
2018/04/19 03:08:57 2018/04/19 10:44:23 0.732350 0.730630 0.20 Sell NZDUSD 47.08 17.2 0.34% 6289305
2018/04/19 02:04:34 2018/04/19 03:33:39 1.062000 1.064040 0.20 Buy AUDNZD 40.80 20.4 0.3% 6289238
2018/04/19 02:04:31 2018/04/19 10:06:43 1.062010 1.066230 0.20 Buy AUDNZD 84.40 42.2 0.62% 6289237
2018/04/19 01:45:00 2018/04/19 02:05:26 0.777280 0.776750 0.20 Sell AUDUSD 14.49 5.3 0.11% 6289191
2018/04/18 23:51:50 2018/04/19 01:58:06 0.732090 0.731410 0.20 Sell NZDUSD 18.59 6.8 0.14% 6289100
2018/04/18 22:50:29 2018/04/18 23:15:50 0.733170 0.732840 0.20 Sell NZDUSD 9.01 3.3 0.07% 6289068
2018/04/18 21:53:27 2018/04/18 23:15:52 0.731570 0.732840 0.20 Sell NZDUSD -34.66 -12.7 -0.25% 6289026
2018/04/18 21:53:18 2018/04/19 19:31:08 0.731580 0.726590 0.20 Sell NZDUSD 137.35 49.9 0.99% 6289025
2018/04/18 04:43:21 2018/04/18 10:36:55 132.831000 132.594000 0.20 Sell EURJPY 60.44 23.7 0.45% 6286160
2018/04/17 10:27:27 2018/04/18 10:36:52 0.734060 0.731190 0.20 Sell NZDUSD 78.43 28.7 0.59% 6284753
2018/04/17 00:47:13 2018/04/17 01:11:46 0.737100 0.736900 0.20 Sell NZDUSD 5.43 2 0.04% 6283973
2018/04/17 00:32:33 2018/04/17 05:32:58 0.736900 0.734010 0.20 Sell NZDUSD 78.75 28.9 0.6% 6283953
2018/04/17 00:15:25 2018/04/17 01:28:12 1.056090 1.056800 0.20 Buy AUDNZD 14.20 7.1 0.11% 6283943
2018/04/16 23:20:56 2018/04/17 01:28:17 1.056270 1.056790 0.20 Buy AUDNZD 10.40 5.2 0.08% 6283908
2018/04/16 22:06:19 2018/04/17 05:35:15 0.736180 0.734090 0.20 Sell NZDUSD 56.94 20.9 0.43% 6283884
2018/04/16 14:38:43 2018/04/17 01:39:03 1.055660 1.057340 0.20 Buy AUDNZD 33.69 16.8 0.26% 6283512
2018/04/16 12:42:58 2018/04/18 10:37:03 1.057720 1.060320 0.20 Buy AUDNZD 52.11 26 0.39% 6283236
2018/04/16 09:56:57 2018/04/18 11:13:42 1.058510 1.059930 0.20 Buy AUDNZD 28.51 14.2 0.21% 6282813
2018/04/16 07:55:34 2018/04/16 09:45:27 0.735920 0.734770 0.20 Sell NZDUSD 31.30 11.5 0.24% 6282503
2018/04/16 07:45:06 2018/04/17 06:24:23 0.735320 0.734420 0.20 Sell NZDUSD 24.53 9 0.18% 6282441
2018/04/13 11:35:59 2018/04/15 22:07:05 0.738540 0.735270 0.20 Sell NZDUSD 88.97 32.7 0.69% 6280880
2018/04/13 11:33:36 2018/04/15 22:07:03 0.738540 0.735370 0.20 Sell NZDUSD 86.24 31.7 0.68% 6280876
2018/04/13 10:24:36 2018/04/17 05:32:00 1.056500 1.058240 1.00 Buy AUDNZD 174.12 17.4 1.34% 6280716
2018/04/12 05:56:01 2018/04/12 09:00:26 1.051680 1.048940 1.00 Buy AUDNZD -274.00 -27.4 -2.11% 6276347
2018/04/12 02:03:26 2018/04/16 00:43:11 0.736310 0.735450 0.20 Sell NZDUSD 23.48 8.6 0.18% 6276262
2018/04/12 00:09:23 2018/04/12 00:37:24 0.736550 0.737020 0.20 Sell NZDUSD -12.75 -4.7 -0.09% 6276177
2018/04/11 14:11:31 2018/04/11 19:46:55 0.736840 0.736000 0.20 Sell NZDUSD 22.83 8.4 0.16% 6275397
2018/04/11 14:10:59 2018/04/11 19:46:38 0.736930 0.735980 0.20 Sell NZDUSD 25.82 9.5 0.19% 6275394
2018/04/11 13:09:54 2018/04/11 13:59:26 1.051720 1.052770 1.00 Buy AUDNZD 105.00 10.5 0.78% 6275325
2018/04/11 12:43:02 2018/04/11 13:59:38 1.051820 1.052780 1.00 Buy AUDNZD 96.00 9.6 0.71% 6275288
2018/04/11 12:39:08 2018/04/11 13:06:18 0.736750 0.736430 0.25 Sell NZDUSD 10.86 3.2 0.08% 6275280
2018/04/11 11:46:30 2018/04/11 12:33:31 0.736540 0.736720 0.25 Sell NZDUSD -6.11 -1.8 -0.05% 6275194
2018/04/11 11:43:57 2018/04/11 12:33:53 0.736650 0.736850 0.25 Sell NZDUSD -6.79 -2 -0.05% 6275185
2018/04/11 07:13:30 2018/04/11 19:44:08 1.052560 1.054340 1.00 Buy AUDNZD 178.00 17.8 1.3% 6274736
2018/04/11 00:09:02 2018/04/11 02:07:58 83.087000 83.041000 0.20 Sell AUDJPY 11.67 4.6 0.09% 6274428
2018/04/11 00:08:15 2018/04/11 02:08:05 0.775980 0.775530 0.20 Sell AUDUSD 12.23 4.5 0.09% 6274427
2018/04/10 23:47:35 2018/04/11 01:43:41 0.737200 0.736630 0.25 Sell NZDUSD 19.34 5.7 0.14% 6274363
2018/04/10 23:25:46 2018/04/11 01:43:46 0.737190 0.736620 0.25 Sell NZDUSD 19.35 5.7 0.14% 6274359
2018/04/10 23:19:42 2018/04/11 01:43:53 0.736910 0.736630 0.25 Sell NZDUSD 9.50 2.8 0.07% 6274354
2018/04/10 22:55:45 2018/04/10 23:03:12 1.053850 1.053860 1.00 Sell AUDNZD -1.00 -0.1 -0.01% 6274350
2018/04/10 20:35:12 2018/04/11 02:08:31 0.736610 0.736340 0.25 Sell NZDUSD 8.97 2.7 0.07% 6273991
2018/04/10 14:13:01 2018/04/10 20:21:05 0.736500 0.736770 1.20 Buy NZDUSD 43.98 2.7 0.33% 6273113
2018/04/10 12:22:18 2018/04/10 12:32:50 0.735410 0.735140 0.25 Sell NZDUSD 9.18 2.7 0.07% 6272814
2018/04/10 11:56:27 2018/04/10 12:40:31 0.734970 0.734900 0.25 Sell NZDUSD 2.38 0.7 0.02% 6272705
2018/04/10 10:43:31 2018/04/10 12:40:30 0.734800 0.734880 0.20 Sell NZDUSD -2.18 -0.8 -0.02% 6272285
2018/04/10 10:33:50 2018/04/10 12:52:42 0.734510 0.734620 0.25 Sell NZDUSD -3.74 -1.1 -0.03% 6272263
2018/04/10 10:20:27 2018/04/10 12:38:49 1.052250 1.052790 0.20 Buy AUDNZD 10.80 5.4 0.08% 6272241
2018/04/10 09:08:46 2018/04/10 12:38:43 1.052000 1.052790 0.20 Buy AUDNZD 15.80 7.9 0.12% 6272159
2018/04/10 07:08:36 2018/04/10 12:45:49 1.053260 1.052910 0.20 Buy AUDNZD -7.00 -3.5 -0.05% 6271913
2018/04/10 07:05:28 2018/04/11 00:09:29 1.053550 1.053100 0.20 Buy AUDNZD -9.27 -4.5 -0.07% 6271905
2018/04/10 04:52:02 2018/04/10 12:44:10 84.447000 84.648000 0.30 Buy CADJPY 76.61 20.1 0.58% 6271765
2018/04/10 03:54:12 2018/04/10 07:05:21 0.732610 0.734120 1.00 Buy NZDUSD 205.69 15.1 1.58% 6271740
2018/04/10 03:48:52 2018/04/12 09:00:26 1.054950 1.048940 0.20 Buy AUDNZD -120.46 -60.1 -0.92% 6271735
2018/04/10 02:53:18 2018/04/12 09:00:26 1.055680 1.048940 0.20 Buy AUDNZD -135.06 -67.4 -1.02% 6271645
2018/04/10 02:50:50 2018/04/12 09:00:26 1.055360 1.048940 0.20 Buy AUDNZD -128.66 -64.2 -0.96% 6271644
2018/04/10 02:50:47 2018/04/12 09:00:26 1.055380 1.048940 0.20 Buy AUDNZD -129.06 -64.4 -0.96% 6271643
2018/04/10 02:50:45 2018/04/12 09:00:26 1.055360 1.048940 0.20 Buy AUDNZD -128.66 -64.2 -0.94% 6271642
2018/04/10 02:41:06 2018/04/10 03:39:03 0.732930 0.732660 0.20 Sell NZDUSD 7.37 2.7 0.06% 6271626
2018/04/10 02:39:31 2018/04/10 02:44:47 1.054670 1.054990 0.20 Buy AUDNZD 6.40 3.2 0.05% 6271624
2018/04/10 02:39:27 2018/04/10 03:39:05 0.732730 0.732660 0.20 Sell NZDUSD 1.91 0.7 0.01% 6271623
2018/04/10 02:39:06 2018/04/10 03:39:08 0.732660 0.732660 0.20 Sell NZDUSD 0.00 0 0% 6271622
2018/04/10 02:38:39 2018/04/12 09:00:26 1.054880 1.048940 0.20 Buy AUDNZD -119.06 -59.4 -0.87% 6271619
2018/04/10 02:36:28 2018/04/12 09:00:26 1.055030 1.048940 0.20 Buy AUDNZD -122.06 -60.9 -0.88% 6271614
2018/04/10 02:22:58 2018/04/10 03:45:07 0.732340 0.732710 0.20 Sell NZDUSD -10.10 -3.7 -0.08% 6271521
2018/04/10 02:19:53 2018/04/18 10:40:52 0.732110 0.731060 0.20 Sell NZDUSD 28.81 10.5 0.21% 6271490
2018/04/10 02:19:51 2018/04/18 10:42:28 0.732090 0.731270 0.20 Sell NZDUSD 22.51 8.2 0.17% 6271488
2018/04/10 02:19:12 2018/04/18 10:40:48 0.732210 0.731000 0.20 Sell NZDUSD 33.19 12.1 0.25% 6271487
2018/04/10 02:16:30 2018/04/18 11:14:38 0.732030 0.731910 0.20 Sell NZDUSD 3.36 1.2 0.02% 6271475
2018/04/10 02:01:05 2018/04/10 02:07:57 0.731530 0.731620 0.20 Sell NZDUSD -2.46 -0.9 -0.02% 6271415
2018/04/10 01:56:31 2018/04/10 02:07:47 0.731530 0.731560 0.20 Sell NZDUSD -0.82 -0.3 -0.01% 6271393
2018/04/10 01:51:08 2018/04/10 02:23:47 1.054020 1.055370 0.20 Buy AUDNZD 27.00 13.5 0.21% 6271376
2018/04/10 01:34:33 2018/04/10 02:08:31 1.053350 1.054150 0.20 Buy AUDNZD 16.00 8 0.12% 6271365
2018/04/09 23:18:34 2018/04/10 00:34:23 1.053640 1.052500 0.20 Buy AUDNZD -22.80 -11.4 -0.18% 6271302
2018/04/09 22:32:45 2018/04/10 00:34:23 1.053620 1.052500 0.20 Buy AUDNZD -22.40 -11.2 -0.17% 6271288
2018/04/09 22:31:49 2018/04/10 00:00:49 0.730690 0.730720 0.20 Sell NZDUSD -0.82 -0.3 -0.01% 6271287
2018/04/09 11:43:30 2018/04/19 19:32:28 0.728550 0.726590 0.20 Sell NZDUSD 53.28 19.6 0.38% 6270241
2018/04/09 07:32:27 2018/04/19 19:31:15 0.729350 0.726570 0.20 Sell NZDUSD 75.85 27.8 0.54% 6269906
2018/04/09 06:10:26 2018/04/09 06:37:51 1.053300 1.053840 0.20 Buy AUDNZD 10.80 5.4 0.08% 6269737
2018/04/09 06:03:14 2018/04/09 07:02:19 0.729880 0.729020 0.20 Sell NZDUSD 23.59 8.6 0.18% 6269736
2018/04/09 05:44:59 2018/04/09 07:02:21 0.730090 0.729000 0.20 Sell NZDUSD 29.90 10.9 0.23% 6269719
2018/04/09 05:44:55 2018/04/09 07:03:00 0.730060 0.729240 0.20 Sell NZDUSD 22.49 8.2 0.17% 6269718
2018/04/09 05:13:50 2018/04/09 06:43:45 1.053660 1.054030 0.20 Buy AUDNZD 7.40 3.7 0.06% 6269697
2018/04/09 05:06:52 2018/04/09 07:02:57 0.729800 0.729200 0.20 Sell NZDUSD 16.46 6 0.13% 6269696
2018/04/09 04:32:25 2018/04/09 06:43:46 1.054330 1.054020 0.20 Buy AUDNZD -6.20 -3.1 -0.05% 6269674
2018/04/09 03:49:53 2018/04/09 07:05:39 0.729280 0.729270 0.20 Sell NZDUSD 0.27 0.1 0% 6269648
2018/04/09 03:27:13 2018/04/09 07:02:25 1.055350 1.051830 0.20 Buy AUDNZD -70.40 -35.2 -0.54% 6269638
2018/04/09 03:27:11 2018/04/09 07:02:25 1.055360 1.051830 0.20 Buy AUDNZD -70.60 -35.3 -0.54% 6269637
2018/04/09 00:40:44 2018/04/09 00:56:02 1.055160 1.054900 0.20 Buy AUDNZD -5.20 -2.6 -0.04% 6269584
2018/04/09 00:39:49 2018/04/19 19:36:26 0.728240 0.726770 0.20 Sell NZDUSD 39.78 14.7 0.28% 6269583
2018/04/09 00:38:22 2018/04/09 00:56:42 1.055090 1.054880 0.20 Buy AUDNZD -4.20 -2.1 -0.03% 6269582
2018/04/09 00:07:33 2018/04/09 01:01:12 1.056070 1.055720 0.20 Buy AUDNZD -7.00 -3.5 -0.05% 6269573
2018/04/08 23:52:51 2018/04/09 00:58:55 1.055700 1.055300 0.20 Buy AUDNZD -8.00 -4 -0.06% 6269558
2018/04/08 23:02:18 2018/04/08 23:24:18 1.054910 1.055530 0.20 Buy AUDNZD 12.40 6.2 0.1% 6269549
2018/04/08 23:00:19 2018/04/19 19:36:35 0.727660 0.726840 0.20 Sell NZDUSD 21.89 8.2 0.15% 6269543
2018/04/08 22:01:06 2018/04/09 00:59:20 1.055140 1.055570 0.20 Buy AUDNZD 8.60 4.3 0.07% 6269506
2018/04/08 21:33:54 2018/04/09 01:01:31 1.055060 1.055690 0.10 Buy AUDNZD 6.30 6.3 0.05% 6269472
2018/04/08 21:32:41 2018/04/09 01:09:14 1.055270 1.055420 0.10 Buy AUDNZD 1.50 1.5 0.01% 6269471
2018/04/06 20:10:00 2018/04/08 21:51:17 0.727690 0.727660 0.20 Sell NZDUSD 0.75 0.3 0.01% 6269130
2018/04/06 20:09:58 2018/04/08 22:01:32 0.727690 0.727520 0.20 Sell NZDUSD 4.60 1.7 0.04% 6269129
2018/04/06 03:57:36 2018/04/06 12:50:49 0.726240 0.724990 0.20 Sell NZDUSD 34.48 12.5 0.27% 6261677
2018/04/06 03:53:25 2018/04/06 05:19:25 1.057480 1.057410 0.10 Buy AUDNZD -0.70 -0.7 -0.01% 6261674
2018/04/06 00:52:53 2018/04/06 01:12:17 0.767650 0.767870 0.20 Sell AUDUSD -6.06 -2.2 -0.05% 6261546
2018/04/06 00:47:17 2018/04/06 01:05:06 82.256000 82.233000 0.20 Sell AUDJPY 5.92 2.3 0.05% 6261544
2018/04/06 00:22:56 2018/04/06 02:19:23 0.767260 0.769000 0.20 Sell AUDUSD -47.90 -17.4 -0.37% 6261532
2018/04/06 00:22:53 2018/04/06 01:05:25 82.169000 82.253000 0.20 Sell AUDJPY -21.60 -8.4 -0.17% 6261531
2018/04/06 00:09:16 2018/04/06 00:14:50 0.726280 0.726030 0.20 Sell NZDUSD 6.89 2.5 0.05% 6261529
2018/04/06 00:06:57 2018/04/06 00:15:10 0.767390 0.767440 0.20 Sell AUDUSD -1.38 -0.5 -0.01% 6261527
2018/04/06 00:06:56 2018/04/06 00:14:13 0.726410 0.725970 0.20 Sell NZDUSD 12.12 4.4 0.09% 6261526
2018/04/06 00:05:22 2018/04/06 00:14:15 0.767640 0.767260 0.20 Sell AUDUSD 10.47 3.8 0.08% 6261525
2018/04/06 00:05:21 2018/04/06 00:13:53 82.258000 82.177000 0.20 Sell AUDJPY 20.83 8.1 0.16% 6261524
2018/04/05 23:54:10 2018/04/05 23:59:47 0.726160 0.726170 0.20 Sell NZDUSD -0.28 -0.1 -0% 6261484
2018/04/05 23:52:15 2018/04/05 23:59:46 0.766860 0.766830 0.20 Sell AUDUSD 0.82 0.3 0.01% 6261483
2018/04/05 23:13:03 2018/04/05 23:59:49 82.056000 82.137000 0.20 Sell AUDJPY -20.82 -8.1 -0.16% 6261453
2018/04/05 23:07:22 2018/04/05 23:33:08 82.073000 82.001000 0.20 Sell AUDJPY 18.52 7.2 0.14% 6261437
2018/04/05 23:02:41 2018/04/05 23:39:47 0.766280 0.766400 0.20 Sell AUDUSD -3.31 -1.2 -0.03% 6261413
2018/04/05 23:00:31 2018/04/05 23:36:25 0.766470 0.766140 0.20 Sell AUDUSD 9.10 3.3 0.07% 6261410
2018/04/05 22:59:50 2018/04/05 23:39:39 0.726740 0.726010 0.20 Sell NZDUSD 20.11 7.3 0.15% 6261390
2018/04/05 22:55:12 2018/04/05 23:37:01 0.766660 0.766230 0.20 Sell AUDUSD 11.84 4.3 0.09% 6261380
2018/04/05 22:55:09 2018/04/05 22:59:01 0.766630 0.766790 0.20 Sell AUDUSD -4.40 -1.6 -0.03% 6261379
2018/04/05 21:22:26 2018/04/05 23:28:32 0.727230 0.725780 0.20 Sell NZDUSD 39.96 14.5 0.31% 6261110
2018/04/05 21:21:09 2018/04/05 23:27:43 0.727330 0.725820 0.20 Sell NZDUSD 41.61 15.1 0.32% 6261107
2018/04/05 21:10:06 2018/04/05 22:56:48 1.056340 1.053970 0.20 Buy AUDNZD -47.40 -23.7 -0.37% 6261096
2018/04/05 21:06:53 2018/04/05 22:56:11 1.056330 1.053940 0.20 Buy AUDNZD -47.80 -23.9 -0.37% 6261093
2018/04/05 21:06:51 2018/04/05 22:55:46 1.056330 1.053960 0.20 Buy AUDNZD -47.40 -23.7 -0.36% 6261092
2018/04/05 14:46:51 2018/04/05 21:02:02 1.056910 1.055520 0.30 Buy AUDNZD -41.44 -13.9 -0.32% 6259691
2018/04/05 12:42:06 2018/04/05 19:49:53 1.053210 1.056930 0.20 Buy AUDNZD 74.40 37.2 0.58% 6259508
2018/04/05 12:23:01 2018/04/05 12:59:28 1.052980 1.053630 0.20 Buy AUDNZD 13.00 6.5 0.1% 6259411
2018/04/05 12:18:53 2018/04/05 12:29:54 0.729730 0.729410 0.20 Sell NZDUSD 8.77 3.2 0.07% 6259399
2018/04/05 12:05:51 2018/04/05 12:31:11 0.729500 0.729750 0.20 Sell NZDUSD -6.85 -2.5 -0.05% 6259379
2018/04/05 12:03:26 2018/04/05 19:50:27 1.053740 1.056860 0.20 Buy AUDNZD 62.40 31.2 0.48% 6259375
2018/04/05 12:02:58 2018/04/05 12:31:37 0.729520 0.729960 0.20 Sell NZDUSD -12.06 -4.4 -0.09% 6259374
2018/04/05 12:02:44 2018/04/05 21:02:02 1.053960 1.055520 0.20 Buy AUDNZD 31.37 15.6 0.24% 6259372
2018/04/05 11:11:04 2018/04/19 19:32:10 0.728670 0.726600 0.20 Sell NZDUSD 56.17 20.7 0.4% 6259274
2018/04/05 11:08:30 2018/04/09 07:05:55 0.728700 0.729340 0.20 Sell NZDUSD -17.69 -6.4 -0.14% 6259272
2018/04/05 02:37:01 2018/04/09 07:05:34 0.730390 0.729250 0.20 Sell NZDUSD 31.12 11.4 0.24% 6258714
2018/04/05 02:16:01 2018/04/05 10:58:23 0.730810 0.728650 0.20 Sell NZDUSD 59.29 21.6 0.46% 6258687
2018/04/05 02:11:04 2018/04/05 10:32:02 0.730900 0.727970 0.20 Sell NZDUSD 80.50 29.3 0.63% 6258684
2018/04/04 22:58:41 2018/04/05 05:39:25 1.055730 1.055410 0.20 Buy AUDNZD -6.40 -3.2 -0.05% 6258492
2018/04/04 22:58:39 2018/04/05 05:39:23 1.055730 1.055420 0.20 Buy AUDNZD -6.20 -3.1 -0.05% 6258491
2018/04/04 22:15:42 2018/04/09 15:55:16 0.731550 0.732110 0.60 Buy NZDUSD 44.90 5.6 0.35% 6258470
2018/04/04 14:38:27 2018/04/04 15:07:21 0.729600 0.728920 0.20 Sell NZDUSD 18.66 6.8 0.15% 6257794
2018/04/04 13:00:00 2018/04/04 15:11:43 0.729100 0.729050 0.20 Sell NZDUSD 1.37 0.5 0.01% 6257551
2018/04/04 07:49:19 2018/04/05 19:47:06 0.728360 0.726800 0.20 Sell NZDUSD 42.93 15.6 0.33% 6256561
2018/04/04 07:46:29 2018/04/05 19:47:08 0.728410 0.726800 0.20 Sell NZDUSD 44.30 16.1 0.34% 6256554
2018/04/04 02:22:13 2018/04/04 03:41:57 0.728630 0.729400 0.20 Sell NZDUSD -21.11 -7.7 -0.17% 6256215
2018/04/04 02:18:30 2018/04/04 03:41:57 0.728640 0.729400 0.20 Sell NZDUSD -20.84 -7.6 -0.16% 6256211
2018/04/04 02:18:26 2018/04/04 03:41:57 0.728650 0.729400 0.20 Sell NZDUSD -20.56 -7.5 -0.16% 6256210
2018/04/04 02:13:22 2018/04/04 02:16:21 0.728670 0.728430 0.20 Buy NZDUSD -6.59 -2.4 -0.05% 6256203
2018/04/04 02:13:19 2018/04/04 02:15:06 0.728650 0.728410 0.20 Buy NZDUSD -6.59 -2.4 -0.05% 6256202
2018/04/04 01:51:34 2018/04/04 03:41:57 0.726910 0.729400 0.20 Sell NZDUSD -68.28 -24.9 -0.53% 6256141
2018/04/04 01:30:47 2018/04/04 01:36:30 1.058690 1.058570 0.20 Buy AUDNZD -2.40 -1.2 -0.02% 6256129
2018/04/04 01:30:32 2018/04/04 01:39:30 1.058700 1.058880 0.20 Buy AUDNZD 3.60 1.8 0.03% 6256128
2018/04/04 01:30:09 2018/04/04 03:41:57 0.726590 0.729400 0.20 Sell NZDUSD -77.05 -28.1 -0.6% 6256125
2018/04/04 01:12:19 2018/04/05 23:47:05 0.726320 0.726410 0.20 Sell NZDUSD -2.55 -0.9 -0.02% 6256118
2018/04/04 00:59:51 2018/04/06 00:00:20 0.726120 0.726270 0.20 Sell NZDUSD -4.20 -1.5 -0.03% 6256109
2018/04/04 00:09:26 2018/04/04 00:15:04 0.768410 0.768220 0.20 Sell AUDUSD 5.23 1.9 0.04% 6256090
2018/04/03 23:48:43 2018/04/04 01:13:53 0.768130 0.768350 0.20 Sell AUDUSD -6.05 -2.2 -0.05% 6256067
2018/04/03 12:49:47 2018/04/03 13:21:52 0.726690 0.725850 0.20 Sell NZDUSD 23.15 8.4 0.18% 6253731
2018/04/03 12:44:00 2018/04/03 13:21:37 0.726720 0.725760 0.20 Sell NZDUSD 26.46 9.6 0.21% 6253721
2018/04/03 12:42:18 2018/04/03 13:21:34 0.726740 0.725730 0.20 Sell NZDUSD 27.83 10.1 0.22% 6253718
2018/04/03 12:26:20 2018/04/03 22:13:56 0.726300 0.725960 0.20 Sell NZDUSD 9.52 3.4 0.07% 6253679
2018/04/03 09:04:01 2018/04/03 22:13:57 0.725020 0.725960 0.20 Sell NZDUSD -25.75 -9.4 -0.2% 6253277
2018/04/02 14:47:08 2018/04/20 20:45:46 0.723030 0.721260 0.20 Sell NZDUSD 48.29 17.7 0.34% 6251786
2018/03/26 13:35:23 2018/03/27 12:11:01 0.729350 0.726260 0.20 Sell NZDUSD 82.79 30.9 0.65% 6218180
2018/03/26 13:35:21 2018/03/27 12:11:01 0.729380 0.726260 0.20 Sell NZDUSD 83.62 31.2 0.67% 6218179
2018/03/26 11:40:30 2018/03/27 12:11:01 0.728620 0.726260 0.20 Sell NZDUSD 62.69 23.6 0.5% 6217911
2018/03/26 11:40:28 2018/03/27 12:11:01 0.728610 0.726260 0.20 Sell NZDUSD 62.42 23.5 0.5% 6217910
2018/03/25 23:59:47 2018/03/26 02:13:52 1.064950 1.063500 0.20 Buy AUDNZD -29.00 -14.5 -0.23% 6217019
2018/03/25 23:34:49 2018/03/26 00:58:33 0.771420 0.772220 0.10 Buy AUDUSD 11.02 8 0.09% 6217005
2018/03/25 23:34:08 2018/03/26 02:13:52 1.064750 1.063500 0.20 Buy AUDNZD -25.00 -12.5 -0.2% 6217004
2018/03/25 23:32:20 2018/03/26 00:33:50 0.771360 0.771520 0.20 Buy AUDUSD 4.42 1.6 0.04% 6217003
2018/03/25 23:31:50 2018/03/26 00:33:16 0.724740 0.724980 0.20 Buy NZDUSD 6.62 2.4 0.05% 6217002
2018/03/25 23:31:48 2018/03/26 00:33:17 0.724740 0.724980 0.20 Buy NZDUSD 6.62 2.4 0.05% 6217001
2018/03/25 23:30:24 2018/03/26 03:01:27 1.064510 1.062000 0.20 Buy AUDNZD -50.20 -25.1 -0.4% 6217000
2018/03/25 23:30:23 2018/03/26 03:01:27 1.064510 1.062000 0.20 Buy AUDNZD -50.20 -25.1 -0.4% 6216999
2018/03/23 14:06:48 2018/03/23 19:16:35 0.725700 0.725830 0.20 Sell NZDUSD -3.58 -1.3 -0.03% 6213328
2018/03/23 11:12:53 2018/03/23 19:16:33 0.771960 0.771880 0.20 Sell AUDUSD 2.20 0.8 0.02% 6211015
2018/03/23 10:45:47 2018/03/28 17:38:50 0.724000 0.721690 0.20 Sell NZDUSD 57.09 23.1 0.45% 6210975
2018/03/23 09:28:12 2018/03/23 09:48:25 0.723910 0.723530 0.20 Sell NZDUSD 10.50 3.8 0.08% 6210769
2018/03/23 09:28:01 2018/03/23 09:48:27 0.723880 0.723520 0.20 Sell NZDUSD 9.95 3.6 0.08% 6210768
2018/03/23 07:05:53 2018/03/28 17:38:57 0.723020 0.721710 0.20 Sell NZDUSD 29.37 13.1 0.23% 6210557
2018/03/23 07:05:46 2018/03/23 09:52:14 0.771810 0.771280 0.20 Sell AUDUSD 14.65 5.3 0.12% 6210556
2018/03/23 06:45:54 2018/03/28 17:39:12 0.723130 0.721700 0.20 Sell NZDUSD 32.70 14.3 0.25% 6210511
2018/03/23 06:44:31 2018/03/25 23:30:53 0.771550 0.771400 0.20 Sell AUDUSD 4.07 1.5 0.03% 6210508
2018/03/23 06:44:27 2018/03/28 17:39:06 0.723200 0.721660 0.20 Sell NZDUSD 35.75 15.4 0.28% 6210507
2018/03/23 03:18:51 2018/03/23 04:44:10 80.920000 80.809000 0.10 Sell AUDJPY 14.66 11.1 0.12% 6210426
2018/03/23 03:00:46 2018/03/23 03:15:14 1.068650 1.068630 0.20 Sell AUDNZD 0.40 0.2 0% 6210416
2018/03/23 03:00:40 2018/03/23 10:02:56 0.771850 0.771300 0.20 Sell AUDUSD 15.20 5.5 0.12% 6210415
2018/03/23 03:00:17 2018/03/23 04:44:09 0.771980 0.771080 0.20 Sell AUDUSD 24.91 9 0.2% 6210413
2018/03/23 03:00:14 2018/03/23 09:52:22 0.771940 0.771260 0.20 Sell AUDUSD 18.80 6.8 0.15% 6210412
2018/03/23 02:28:45 2018/04/20 20:45:53 0.722040 0.721260 0.20 Sell NZDUSD 13.44 7.8 0.09% 6210388
2018/03/23 01:54:06 2018/03/23 02:58:04 0.771460 0.772300 0.20 Sell AUDUSD -23.25 -8.4 -0.19% 6210372
2018/03/23 01:53:27 2018/03/23 02:58:05 0.771410 0.772290 0.10 Sell AUDUSD -12.18 -8.8 -0.1% 6210371
2018/03/23 01:53:05 2018/03/23 10:02:32 1.067860 1.065860 0.10 Sell AUDNZD 20.00 20 0.16% 6210370
2018/03/23 00:49:01 2018/03/28 23:23:09 0.722080 0.720460 0.20 Sell NZDUSD 37.57 16.2 0.29% 6210326
2018/03/22 23:18:15 2018/03/28 18:06:49 0.769200 0.766300 0.10 Sell AUDUSD 39.99 29 0.31% 6210244
2018/03/22 23:16:11 2018/03/25 23:30:37 80.661000 80.854000 0.10 Sell AUDJPY -26.21 -19.3 -0.21% 6210231
2018/03/22 23:09:45 2018/04/20 20:46:12 0.722090 0.721260 0.10 Sell NZDUSD 7.43 8.3 0.05% 6210221
2018/03/22 20:40:22 2018/03/23 10:02:39 1.067020 1.065810 0.10 Sell AUDNZD 12.07 12.1 0.1% 6209917
2018/03/22 20:37:03 2018/04/20 20:46:21 0.721530 0.721280 0.10 Sell NZDUSD -1.78 2.5 -0.01% 6209906
2018/03/22 20:37:01 2018/03/28 18:06:42 0.770010 0.766300 0.10 Sell AUDUSD 51.19 37.1 0.4% 6209905
2018/03/22 20:23:43 2018/03/25 23:59:37 0.770400 0.771060 0.10 Sell AUDUSD -9.18 -6.6 -0.07% 6209876
2018/03/22 20:21:13 2018/03/22 20:29:17 1.067340 1.067690 0.10 Sell AUDNZD -3.50 -3.5 -0.03% 6209873
2018/03/22 20:09:51 2018/03/25 23:31:10 0.770680 0.771400 0.10 Sell AUDUSD -9.99 -7.2 -0.08% 6209856
2018/03/22 20:00:21 2018/03/22 20:21:20 1.067450 1.067290 0.20 Buy AUDNZD -3.20 -1.6 -0.03% 6209850
2018/03/22 11:07:55 2018/03/25 23:31:30 0.724140 0.724740 0.10 Sell NZDUSD -10.61 -6 -0.08% 6208761
2018/03/22 09:27:38 2018/03/22 09:45:12 1.067830 1.068240 0.10 Buy AUDNZD 4.10 4.1 0.03% 6208508
2018/03/22 08:55:15 2018/03/22 09:44:43 0.725760 0.723560 0.20 Sell NZDUSD 60.81 22 0.49% 6208434
2018/03/22 08:33:41 2018/03/22 09:06:20 1.069130 1.068930 0.20 Buy AUDNZD -4.00 -2 -0.03% 6208398
2018/03/22 08:30:44 2018/03/23 02:04:14 1.069360 1.068390 0.20 Buy AUDNZD -22.06 -9.7 -0.18% 6208393
2018/03/22 08:29:59 2018/03/22 09:44:52 0.725720 0.723580 0.20 Sell NZDUSD 59.15 21.4 0.47% 6208389
2018/03/22 07:59:43 2018/03/22 08:06:02 1.069230 1.069720 0.20 Buy AUDNZD 9.80 4.9 0.08% 6208328
2018/03/22 07:54:25 2018/03/22 08:13:20 1.069520 1.070010 0.20 Buy AUDNZD 9.80 4.9 0.08% 6208324
2018/03/22 07:46:58 2018/03/25 23:31:28 0.724490 0.724740 0.10 Sell NZDUSD -5.78 -2.5 -0.05% 6208307
2018/03/22 07:46:17 2018/03/22 08:40:12 0.775420 0.775580 0.10 Sell AUDUSD -2.21 -1.6 -0.02% 6208305
2018/03/22 07:43:28 2018/03/22 09:48:35 0.724790 0.723660 0.10 Sell NZDUSD 15.62 11.3 0.12% 6208300
2018/03/22 03:14:24 2018/03/22 03:25:59 0.723890 0.723170 0.20 Sell NZDUSD 19.91 7.2 0.16% 6208129
2018/03/22 02:38:07 2018/03/28 18:05:34 1.070580 1.062530 0.10 Buy AUDNZD -86.10 -80.5 -0.67% 6208111
2018/03/22 01:58:34 2018/03/22 03:25:56 1.070560 1.070420 0.10 Buy AUDNZD -1.40 -1.4 -0.01% 6208074
2018/03/22 01:44:41 2018/03/28 18:06:15 1.071570 1.062480 0.10 Buy AUDNZD -96.50 -90.9 -0.75% 6208067
2018/03/21 18:08:47 2018/03/21 18:10:55 0.772190 0.772330 0.10 Sell AUDUSD -1.95 -1.4 -0.02% 6206838
2018/03/20 21:47:35 2018/03/21 04:33:12 0.717000 0.717620 0.10 Sell NZDUSD -8.64 -6.2 -0.07% 6205592
2018/03/20 20:14:02 2018/03/21 04:33:13 0.717820 0.717620 0.10 Sell NZDUSD 2.62 2 0.02% 6205529
2018/03/20 02:30:59 2018/03/20 02:41:15 0.724570 0.724080 0.20 Sell NZDUSD 13.53 4.9 0.11% 6200115
2018/03/20 01:39:52 2018/03/20 04:28:20 0.724210 0.722440 0.20 Sell NZDUSD 49.00 17.7 0.4% 6199841
2018/03/20 01:33:00 2018/03/20 01:39:28 106.186000 106.156000 0.10 Buy USDJPY -3.91 -3 -0.03% 6199835
2018/03/20 01:15:56 2018/03/20 04:29:05 0.724170 0.722520 0.20 Sell NZDUSD 45.67 16.5 0.37% 6199752
2018/03/20 01:13:49 2018/03/20 01:22:51 1.065070 1.064760 0.20 Buy AUDNZD -6.20 -3.1 -0.05% 6199750
2018/03/20 01:05:11 2018/03/20 04:30:06 0.723970 0.722540 0.20 Sell NZDUSD 39.58 14.3 0.32% 6199748
2018/03/20 00:46:04 2018/03/20 11:35:09 0.723610 0.721750 0.10 Sell NZDUSD 25.77 18.6 0.21% 6199741
2018/03/20 00:38:42 2018/03/20 01:02:32 0.770960 0.770710 0.10 Sell AUDUSD 3.45 2.5 0.03% 6199731
2018/03/19 21:46:45 2018/03/20 00:15:59 0.723670 0.723290 0.10 Sell NZDUSD 5.25 3.8 0.04% 6199650
2018/03/19 19:53:42 2018/03/20 00:14:29 0.724750 0.723150 0.10 Sell NZDUSD 21.96 16 0.18% 6199444
2018/03/19 14:51:40 2018/03/19 17:38:36 1.065700 1.063990 0.20 Buy AUDNZD -34.20 -17.1 -0.27% 6199047
2018/03/19 14:48:29 2018/03/20 11:35:14 0.722390 0.721740 0.10 Sell NZDUSD 8.84 6.5 0.07% 6199046
2018/03/19 12:14:07 2018/03/19 17:38:36 1.068070 1.063990 0.20 Buy AUDNZD -81.60 -40.8 -0.65% 6198684
2018/03/19 12:13:13 2018/03/19 13:48:52 0.722390 0.722370 0.30 Buy NZDUSD -0.83 -0.2 -0.01% 6198677
2018/03/19 10:46:25 2018/03/19 12:09:38 1.067500 1.067990 0.20 Buy AUDNZD 9.80 4.9 0.08% 6198018
2018/03/19 10:46:19 2018/03/19 11:20:33 0.722510 0.721560 0.10 Sell NZDUSD 13.17 9.5 0.1% 6198017
2018/03/19 10:05:32 2018/03/19 12:08:56 0.721720 0.721850 0.10 Sell NZDUSD -1.80 -1.3 -0.01% 6197797
2018/03/19 10:03:45 2018/03/19 11:21:58 0.721850 0.721340 0.10 Sell NZDUSD 7.07 5.1 0.06% 6197784
2018/03/19 09:56:38 2018/03/20 19:31:59 0.721120 0.718510 0.10 Sell NZDUSD 36.16 26.1 0.29% 6197731
2018/03/19 06:56:26 2018/03/19 12:10:09 1.068040 1.067750 0.10 Buy AUDNZD -2.90 -2.9 -0.02% 6197440
2018/03/19 06:56:24 2018/03/19 12:09:42 1.068030 1.067850 0.10 Buy AUDNZD -1.80 -1.8 -0.01% 6197439
2018/03/19 02:31:23 2018/03/19 02:31:42 1.006260 1.006050 0.10 Buy CADSGD -2.21 -2.1 -0.02% 6197264
2018/03/19 02:21:24 2018/03/19 08:22:28 0.721820 0.719920 0.10 Sell NZDUSD 26.39 19 0.21% 6197261
2018/03/19 01:25:35 2018/03/19 12:09:22 0.770320 0.771030 0.10 Sell AUDUSD -9.83 -7.1 -0.08% 6197222
2018/03/19 01:19:44 2018/03/19 02:26:16 0.721930 0.721570 0.10 Sell NZDUSD 4.99 3.6 0.04% 6197221
2018/03/19 00:25:38 2018/03/19 01:05:50 1.068970 1.067990 0.10 Buy AUDNZD -9.80 -9.8 -0.08% 6197145
2018/03/18 23:04:23 2018/03/19 12:10:56 0.721760 0.722110 0.10 Sell NZDUSD -4.85 -3.5 -0.04% 6197091
2018/03/18 22:59:48 2018/03/19 00:27:21 0.771140 0.771710 0.10 Sell AUDUSD -7.90 -5.7 -0.06% 6197076
2018/03/18 22:58:20 2018/03/19 02:58:00 0.721890 0.721510 0.10 Sell NZDUSD 5.27 3.8 0.04% 6197075
2018/03/18 22:55:15 2018/03/19 00:14:22 0.722060 0.722100 0.10 Sell NZDUSD -0.55 -0.4 -0% 6197073
2018/03/14 22:35:05 2018/03/15 23:51:58 0.730770 0.727140 0.10 Sell NZDUSD 49.76 36.3 0.39% 6193143
2018/03/14 22:34:36 2018/03/15 23:51:37 0.730770 0.727160 0.10 Sell NZDUSD 49.49 36.1 0.39% 6193142
2018/03/14 22:26:12 2018/03/16 04:44:14 1.077360 1.075490 0.10 Buy AUDNZD -18.88 -18.7 -0.15% 6193131
2018/03/14 22:25:57 2018/03/16 04:44:14 1.077410 1.075490 0.10 Buy AUDNZD -19.38 -19.2 -0.15% 6193130
2018/03/09 02:26:46 2018/03/09 14:53:20 106.748000 106.935000 0.10 Buy USDJPY 24.02 18.7 0.19% 6162084
2018/03/09 02:24:07 2018/03/09 10:26:48 106.723000 106.716000 0.10 Buy USDJPY -0.90 -0.7 -0.01% 6162083
2018/03/09 01:14:05 2018/03/09 01:15:38 106.799000 106.872000 0.10 Sell USDJPY -9.41 -7.3 -0.07% 6162013
2018/03/09 01:05:00 2018/03/09 01:06:21 106.800000 106.775000 0.10 Buy USDJPY -3.23 -2.5 -0.03% 6162008
2018/03/08 23:47:50 2018/03/16 09:00:55 0.725800 0.725280 0.10 Sell NZDUSD 6.04 5.2 0.05% 6161923
2018/03/08 23:42:01 2018/03/08 23:57:51 1.073080 1.073000 0.20 Buy AUDNZD -1.60 -0.8 -0.01% 6161920
2018/03/08 13:49:57 2018/03/09 01:06:38 0.725940 0.725470 0.10 Sell NZDUSD 6.25 4.7 0.05% 6160365
2018/03/08 13:49:54 2018/03/08 13:54:49 0.779910 0.779970 0.10 Sell AUDUSD -0.83 -0.6 -0.01% 6160363
2018/03/08 13:45:33 2018/03/08 13:54:59 0.726040 0.726300 0.10 Sell NZDUSD -3.58 -2.6 -0.03% 6160141
2018/03/08 13:01:40 2018/03/08 13:05:30 1.241380 1.241510 0.10 Sell EURUSD -1.79 -1.3 -0.01% 6159768
2018/03/08 12:54:28 2018/03/08 12:58:57 1.241990 1.240920 0.10 Sell EURUSD 14.74 10.7 0.12% 6159712
2018/03/08 12:51:30 2018/03/08 12:59:36 1.241860 1.241070 0.10 Sell EURUSD 10.88 7.9 0.09% 6159705
2018/03/08 12:47:30 2018/03/08 12:59:42 0.780600 0.780180 0.10 Sell AUDUSD 5.79 4.2 0.05% 6159626
2018/03/08 12:47:27 2018/03/08 12:59:39 0.726590 0.725890 0.10 Sell NZDUSD 9.64 7 0.08% 6159624
2018/03/08 12:16:28 2018/03/08 12:47:23 0.780470 0.780580 0.10 Buy AUDUSD 1.51 1.1 0.01% 6158776
2018/03/08 04:25:09 2018/03/08 04:44:12 0.729680 0.728920 0.20 Sell NZDUSD 20.85 7.6 0.17% 6158071
2018/03/08 02:19:48 2018/03/08 04:24:25 1.288450 1.288310 0.10 Sell USDCAD 1.49 1.4 0.01% 6158007
2018/03/08 01:57:32 2018/03/08 02:00:13 1.289670 1.289820 0.10 Sell USDCAD -1.60 -1.5 -0.01% 6157982
2018/03/08 00:33:49 2018/03/08 01:22:29 1.011060 1.011010 0.20 Sell AUDCAD 1.06 0.5 0.01% 6157933
2018/03/08 00:30:38 2018/03/08 01:24:26 0.728770 0.728260 0.10 Sell NZDUSD 7.00 5.1 0.06% 6157929
2018/03/08 00:22:49 2018/03/08 00:31:39 0.782770 0.783690 0.10 Sell AUDUSD -12.62 -9.2 -0.1% 6157921
2018/03/07 22:51:30 2018/03/08 09:11:22 0.727680 0.726310 0.10 Sell NZDUSD 18.86 13.7 0.15% 6157891
2018/03/07 22:51:29 2018/03/08 09:08:46 0.781900 0.780310 0.10 Sell AUDUSD 21.88 15.9 0.18% 6157890
2018/03/07 22:29:00 2018/03/08 09:11:21 0.781910 0.780350 0.10 Sell AUDUSD 21.48 15.6 0.17% 6157879
2018/03/07 22:24:01 2018/03/08 09:08:53 0.727880 0.726390 0.10 Sell NZDUSD 20.51 14.9 0.16% 6157876
2018/03/07 16:11:52 2018/03/07 22:23:58 0.727310 0.727870 0.10 Buy NZDUSD 7.89 5.6 0.06% 6157473
2018/03/07 16:11:34 2018/03/07 22:23:37 0.781110 0.782060 0.10 Buy AUDUSD 13.05 9.5 0.1% 6157472
2018/03/07 11:00:18 2018/03/07 11:29:32 0.781630 0.780940 0.10 Sell AUDUSD 9.47 6.9 0.08% 6157107
2018/03/07 02:19:43 2018/03/08 20:59:06 0.779650 0.778920 0.10 Sell AUDUSD 9.70 7.3 0.08% 6156689
2018/03/07 01:34:29 2018/03/07 10:13:38 0.729250 0.728180 0.10 Sell NZDUSD 14.69 10.7 0.12% 6156641
2018/03/07 01:08:41 2018/03/09 01:06:32 0.778840 0.777860 0.10 Sell AUDUSD 13.04 9.8 0.1% 6156634
2018/03/07 01:07:47 2018/03/07 16:05:49 0.728930 0.727090 0.10 Sell NZDUSD 25.31 18.4 0.2% 6156632
2018/03/07 00:50:40 2018/03/19 12:09:17 0.778200 0.771030 0.10 Sell AUDUSD 98.30 71.7 0.77% 6156609
2018/03/06 23:35:00 2018/03/07 09:29:59 0.728710 0.727640 0.20 Sell NZDUSD 29.41 10.7 0.24% 6156467
2018/03/06 12:09:44 2018/03/06 21:04:09 1.072370 1.072150 0.20 Buy AUDNZD -4.40 -2.2 -0.04% 6154159
2018/03/06 11:24:54 2018/03/08 12:17:30 0.726500 0.726470 0.10 Sell NZDUSD -0.51 0.3 -0% 6153842
2018/03/06 04:01:16 2018/03/06 04:06:10 0.778100 0.778130 0.20 Buy AUDUSD 0.83 0.3 0.01% 6153214
2018/03/06 03:42:42 2018/03/06 03:48:19 0.779090 0.778620 0.20 Sell AUDUSD 12.98 4.7 0.1% 6153208
2018/03/06 03:34:52 2018/03/06 03:42:30 0.778310 0.779090 0.10 Buy AUDUSD 10.77 7.8 0.09% 6153204
2018/03/06 03:34:34 2018/03/06 03:42:28 0.778190 0.779090 0.10 Buy AUDUSD 12.43 9 0.1% 6153203
2018/03/06 01:45:25 2018/03/06 01:59:59 0.778910 0.778420 0.20 Sell AUDUSD 13.55 4.9 0.11% 6153138
2018/03/06 01:40:45 2018/03/06 02:00:02 0.778750 0.778430 0.20 Sell AUDUSD 8.85 3.2 0.07% 6153133
2018/03/06 01:36:12 2018/03/06 02:00:07 0.778550 0.778420 0.20 Sell AUDUSD 3.59 1.3 0.03% 6153125
2018/03/06 01:06:09 2018/03/06 01:14:07 0.778300 0.778040 0.20 Sell AUDUSD 7.19 2.6 0.06% 6153104
2018/03/06 01:02:05 2018/03/06 02:00:51 0.723640 0.723420 0.10 Sell NZDUSD 3.04 2.2 0.02% 6153095
2018/03/06 01:01:43 2018/03/06 03:02:13 0.777940 0.778160 0.20 Sell AUDUSD -6.08 -2.2 -0.05% 6153089
2018/03/06 00:57:50 2018/03/06 10:28:48 0.777480 0.776580 0.10 Sell AUDUSD 12.43 9 0.1% 6153076
2018/03/06 00:57:07 2018/03/06 11:58:19 0.777390 0.780500 0.10 Sell AUDUSD -42.70 -31.1 -0.34% 6153075
2018/03/06 00:54:24 2018/03/06 12:50:30 0.777020 0.783000 0.10 Sell AUDUSD -81.93 -59.8 -0.66% 6153073
2018/03/06 00:50:45 2018/03/19 02:26:26 0.723050 0.721560 0.10 Sell NZDUSD 18.20 14.9 0.14% 6153070
2018/03/06 00:35:51 2018/03/06 10:28:51 0.777490 0.776600 0.10 Sell AUDUSD 12.28 8.9 0.1% 6153047
2018/03/06 00:34:59 2018/03/06 00:42:11 0.777620 0.777840 0.10 Sell AUDUSD -3.04 -2.2 -0.02% 6153045
2018/03/06 00:34:22 2018/03/06 00:41:02 0.777730 0.777820 0.10 Sell AUDUSD -1.24 -0.9 -0.01% 6153041
2018/03/05 21:11:59 2018/03/06 00:23:22 0.776290 0.778490 0.10 Sell AUDUSD -30.42 -22 -0.24% 6151111
2018/03/05 03:18:31 2018/03/05 09:57:16 0.721850 0.721910 0.10 Buy NZDUSD 0.83 0.6 0.01% 6149591
2018/03/05 00:06:20 2018/03/05 00:37:04 0.723580 0.723500 0.10 Buy NZDUSD -1.11 -0.8 -0.01% 6149523
2018/03/02 12:01:31 2018/03/05 00:48:13 1.071930 1.073350 0.10 Buy AUDNZD 13.87 14.2 0.11% 6148151
2018/03/02 02:18:12 2018/03/02 11:59:42 0.775890 0.776240 0.10 Sell AUDUSD -4.84 -3.5 -0.04% 6147515
2018/03/01 23:19:16 2018/03/02 11:58:02 0.725660 0.724460 0.10 Sell NZDUSD 16.56 12 0.13% 6147399
2018/03/01 19:29:06 2018/03/01 23:56:23 1.069440 1.069200 0.20 Buy AUDNZD -5.37 -2.4 -0.04% 6146874
2018/03/01 19:28:58 2018/03/01 23:56:30 1.069520 1.069230 0.20 Buy AUDNZD -6.37 -2.9 -0.05% 6146863
2018/03/01 19:28:46 2018/03/01 23:17:48 0.723820 0.725680 0.20 Buy NZDUSD 51.39 18.6 0.42% 6146862
2018/03/01 13:13:02 2018/03/01 15:10:52 1.071130 1.069790 0.20 Buy AUDNZD -26.80 -13.4 -0.22% 6144724
2018/03/01 12:33:52 2018/03/01 15:10:52 1.070530 1.069790 0.20 Buy AUDNZD -14.80 -7.4 -0.12% 6144680
2018/03/01 12:04:05 2018/03/01 12:09:40 0.722270 0.722150 0.20 Buy NZDUSD -3.32 -1.2 -0.03% 6144639
2018/03/01 11:09:10 2018/03/01 12:09:35 1.071300 1.070660 0.10 Buy AUDNZD -6.40 -6.4 -0.05% 6144587
2018/03/01 11:08:53 2018/03/01 12:09:29 1.071280 1.070690 0.10 Buy AUDNZD -5.90 -5.9 -0.05% 6144586
2018/02/26 11:35:28 2018/02/27 02:48:31 0.733160 0.729700 0.10 Sell NZDUSD 47.21 34.6 0.39% 6128107

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.