GoldenKiwi

Trading privileges verified    Trading account is real money

Trading Overview

Growth 90.78%
Abs Growth 68.08%
Compound Daily Growth 0.12%
Compound Monthly Growth 3.50%
Max Historic Drawdown 3.61%
Current Balance $10,146.05
Current Equity $10,145.36
All Time Equity High $12,300.00
Total Profit $6,807.53
Deposits $10,000.00
Withdrawals $-6,661.48
Live Account YES
Statistics generated by Simpletrader - Last updated 8 minutes ago

Trading Metrics

Total Trades 1767
Winning Trade Percentage 79.68%
Average Win 0.08% / $8.61
Average Loss -0.14% / $-14.76
Best Trade (Nov 30) 4.2% / $449.92
Worst Trade (Nov 15) -1.11% / $-115.60

Trading Statistics

Expectancy $3.86
Standard Deviation $26.91
Profit Factor 2.28
Take Profit Ratio 0.58
Average Trade Length 11 hours
Average Trades Per Day 4.49

Trading Periods

Gain Lots Trades Winning %
Today 0.03% 0.06 2 100.00%
This Week 0.06% 0.24 8 100.00%
This Month 1.27% 3.10 62 82.26%
This Year 2.96% 7.60 187 79.14%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 19th Aug 2016
Views 6498
Myfxbook Master Account

Learn more about GoldenKiwi

EA/Manual trading of NZDUSD hence the name GoldenKiwi. NZDUSD is picked because of its historical ranging movement. This presents an opportunity to scalp the market. The EA trades based on a few indicators such as bolinger bands, Stocastic, RSI. Should conditions match for all indicators, EA will trade with interval stacking of trades. EA will be usually turned off before news to avoid trading whiplash movement.

Hardstop at 10% of account with target return at 1-2% per month. Recommend brokers with tighter spreads and ECN.

Open Time Open Price Lots Type Pair Profit Pips Comment
2018/02/20 10:30:02 0.735090 0.03 Sell NZDUSD -0.69 -1.1 6115495

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/02/20 09:25:01 2018/02/20 10:20:48 0.735380 0.735820 0.03 Buy NZDUSD 1.32 4.4 0.01% 6115184
2018/02/20 06:25:31 2018/02/20 07:33:39 0.736030 0.735540 0.03 Sell NZDUSD 1.47 4.9 0.01% 6114772
2018/02/19 23:45:07 2018/02/19 23:46:49 0.736880 0.736660 0.03 Sell NZDUSD 0.66 2.2 0.01% 6113141
2018/02/19 22:01:18 2018/02/19 23:06:00 0.737270 0.737360 0.03 Buy NZDUSD 0.27 0.9 0% 6113093
2018/02/19 18:15:02 2018/02/19 20:33:13 0.737200 0.737040 0.03 Sell NZDUSD 0.48 1.6 0% 6112997
2018/02/19 16:00:01 2018/02/19 16:25:06 0.736720 0.737040 0.03 Buy NZDUSD 0.96 3.2 0.01% 6112887
2018/02/19 10:30:09 2018/02/19 10:45:02 0.738390 0.738660 0.03 Buy NZDUSD 0.81 2.7 0.01% 6112465
2018/02/19 03:50:01 2018/02/19 03:58:24 0.739840 0.739640 0.03 Sell NZDUSD 0.60 2 0.01% 6108488
2018/02/16 20:30:03 2018/02/16 21:13:52 0.739020 0.739200 0.03 Buy NZDUSD 0.54 1.8 0.01% 6100391
2018/02/16 17:30:04 2018/02/16 18:19:24 0.739370 0.738830 0.03 Sell NZDUSD 1.62 5.4 0.02% 6100238
2018/02/16 10:20:04 2018/02/16 12:03:03 0.742000 0.740400 0.32 Sell NZDUSD 51.20 16 0.51% 6099651
2018/02/16 07:40:02 2018/02/16 12:03:03 0.742290 0.740400 0.23 Sell NZDUSD 43.47 18.9 0.43% 6099399
2018/02/16 01:00:03 2018/02/16 12:03:03 0.739080 0.740400 0.16 Sell NZDUSD -21.12 -13.2 -0.21% 6098903
2018/02/15 22:45:08 2018/02/16 12:03:03 0.740090 0.740400 0.03 Sell NZDUSD -0.93 -3.1 -0.01% 6098818
2018/02/15 21:50:03 2018/02/16 12:03:03 0.740480 0.740400 0.03 Sell NZDUSD -0.24 0.8 -0% 6098771
2018/02/15 09:45:07 2018/02/16 12:03:03 0.740610 0.740400 0.03 Sell NZDUSD 0.15 2.1 0% 6097718
2018/02/15 05:50:03 2018/02/16 12:03:03 0.737610 0.740400 0.03 Sell NZDUSD -8.85 -27.9 -0.09% 6097251
2018/02/14 20:30:02 2018/02/16 12:03:03 0.736790 0.740430 0.03 Sell NZDUSD -12.85 -36.4 -0.13% 6094706
2018/02/14 17:50:02 2018/02/16 12:05:08 0.734210 0.740420 0.03 Sell NZDUSD -20.56 -62.1 -0.2% 6094279
2018/02/14 15:15:02 2018/02/14 15:31:11 0.730940 0.732100 0.03 Buy NZDUSD 3.48 11.6 0.03% 6093202
2018/02/14 12:00:06 2018/02/14 13:30:13 0.730810 0.728760 0.03 Sell NZDUSD 6.15 20.5 0.06% 6091754
2018/02/14 05:05:04 2018/02/14 05:17:53 0.731600 0.731190 0.03 Sell NZDUSD 1.23 4.1 0.01% 6090794
2018/02/14 00:00:02 2018/02/14 02:00:46 0.728290 0.728940 0.03 Buy NZDUSD 1.95 6.5 0.02% 6090374
2018/02/13 21:30:02 2018/02/13 22:16:33 0.727530 0.727330 0.03 Sell NZDUSD 0.12 2 0% 6090256
2018/02/13 17:20:02 2018/02/13 17:44:46 0.728550 0.728300 0.03 Sell NZDUSD 0.75 2.5 0.01% 6090075
2018/02/13 10:00:02 2018/02/13 11:50:10 0.728830 0.728500 0.03 Sell NZDUSD 0.99 3.3 0.01% 6089026
2018/02/12 18:05:04 2018/02/12 20:13:03 0.724480 0.724930 0.03 Buy NZDUSD 1.35 4.5 0.01% 6086692
2018/02/12 11:00:06 2018/02/12 20:13:12 0.724770 0.724930 0.03 Buy NZDUSD 0.48 1.6 0% 6085499
2018/02/12 05:30:01 2018/02/12 06:06:37 0.726810 0.726540 0.03 Sell NZDUSD 0.81 2.7 0.01% 6084785
2018/02/12 00:50:01 2018/02/12 01:06:42 0.725030 0.725280 0.03 Buy NZDUSD 0.75 2.5 0.01% 6084587
2018/02/09 17:20:06 2018/02/09 17:40:05 0.724340 0.723610 0.03 Sell NZDUSD 2.19 7.3 0.02% 6083237
2018/02/09 13:00:06 2018/02/09 13:08:53 0.723430 0.723520 0.32 Buy NZDUSD 2.88 0.9 0.03% 6082874
2018/02/09 09:35:11 2018/02/09 13:08:50 0.722610 0.723540 0.23 Buy NZDUSD 21.39 9.3 0.21% 6082538
2018/02/09 07:05:05 2018/02/09 13:08:45 0.722060 0.723540 0.16 Buy NZDUSD 23.68 14.8 0.24% 6082389
2018/02/09 04:00:07 2018/02/09 13:08:46 0.721400 0.723540 0.03 Buy NZDUSD 6.42 21.4 0.06% 6082284
2018/02/08 10:25:10 2018/02/09 13:08:47 0.720130 0.723540 0.03 Buy NZDUSD 10.20 34.1 0.1% 6079965
2018/02/08 05:55:06 2018/02/09 13:08:52 0.720120 0.723530 0.03 Buy NZDUSD 10.20 34.1 0.1% 6079565
2018/02/07 22:15:04 2018/02/09 13:08:58 0.723390 0.723540 0.03 Buy NZDUSD 0.42 1.5 0% 6078883
2018/02/07 15:35:05 2018/02/09 13:09:00 0.729530 0.723540 0.03 Buy NZDUSD -18.09 -59.9 -0.18% 6078016
2018/02/07 10:30:11 2018/02/09 13:09:18 0.731490 0.723560 0.03 Buy NZDUSD -23.91 -79.3 -0.24% 6077622
2018/02/07 08:55:05 2018/02/07 09:17:05 0.731410 0.730760 0.03 Sell NZDUSD 1.95 6.5 0.02% 6077521
2018/02/07 05:20:05 2018/02/07 08:45:46 0.731660 0.732160 0.03 Buy NZDUSD 1.50 5 0.01% 6077228
2018/02/07 01:30:04 2018/02/07 03:42:59 0.732390 0.730820 0.03 Sell NZDUSD 4.71 15.7 0.05% 6076831
2018/02/07 00:00:04 2018/02/07 03:42:59 0.732880 0.730820 0.03 Sell NZDUSD 6.18 20.6 0.06% 6076782
2018/02/06 19:25:05 2018/02/07 03:42:59 0.730430 0.730820 0.03 Sell NZDUSD -1.65 -3.9 -0.02% 6076486
2018/02/06 16:20:05 2018/02/07 03:42:59 0.729200 0.730820 0.03 Sell NZDUSD -5.34 -16.2 -0.05% 6076233
2018/02/06 10:45:06 2018/02/06 11:47:42 0.730530 0.729920 0.03 Sell NZDUSD 1.83 6.1 0.02% 6075273
2018/02/06 06:00:04 2018/02/06 08:40:50 0.730010 0.731370 0.03 Buy NZDUSD 4.08 13.6 0.04% 6074855
2018/02/06 03:10:05 2018/02/06 03:16:11 0.727710 0.728140 0.03 Buy NZDUSD 1.29 4.3 0.01% 6074675
2018/02/06 00:05:04 2018/02/06 01:58:31 0.726840 0.726200 0.03 Sell NZDUSD 1.92 6.4 0.02% 6074401
2018/02/05 16:15:04 2018/02/05 20:09:19 0.729310 0.729960 0.03 Buy NZDUSD 1.95 6.5 0.02% 6073524
2018/02/05 13:35:05 2018/02/05 13:47:51 0.730890 0.731360 0.03 Buy NZDUSD 1.41 4.7 0.01% 6073206
2018/02/02 11:35:07 2018/02/02 11:45:52 0.735440 0.735860 0.03 Buy NZDUSD 1.26 4.2 0.01% 6068290
2018/02/02 08:15:03 2018/02/02 08:57:14 0.736200 0.735650 0.03 Sell NZDUSD 1.65 5.5 0.02% 6068179
2018/02/01 22:45:13 2018/02/02 01:06:10 0.739380 0.738450 0.03 Sell NZDUSD 2.79 9.3 0.03% 6067757
2018/02/01 18:20:08 2018/02/02 01:06:10 0.738530 0.738450 0.03 Sell NZDUSD -0.24 0.8 -0% 6067521
2018/02/01 12:45:03 2018/02/01 12:51:20 0.735360 0.736220 0.03 Buy NZDUSD 2.58 8.6 0.03% 6067035
2018/02/01 10:15:04 2018/02/01 10:51:03 0.735160 0.734640 0.03 Sell NZDUSD 1.56 5.2 0.02% 6066887
2018/02/01 05:25:34 2018/02/01 06:12:29 0.736570 0.736240 0.03 Sell NZDUSD 0.99 3.3 0.01% 6066358
2018/02/01 04:00:03 2018/02/01 04:14:35 0.737070 0.737510 0.03 Buy NZDUSD 1.32 4.4 0.01% 6066327
2018/02/01 03:30:02 2018/02/01 04:14:35 0.736840 0.737510 0.03 Buy NZDUSD 2.01 6.7 0.02% 6066324
2018/02/01 02:50:02 2018/02/01 03:20:26 0.736020 0.736540 0.03 Buy NZDUSD 1.56 5.2 0.02% 6066319
2018/01/31 23:10:16 2018/01/31 23:36:55 0.736960 0.737400 0.03 Buy NZDUSD 1.32 4.4 0.01% 6066191
2018/01/31 21:15:03 2018/01/31 23:36:55 0.737120 0.737400 0.03 Buy NZDUSD 0.75 2.8 0.01% 6066111
2018/01/31 19:05:03 2018/01/31 23:36:55 0.737410 0.737400 0.03 Buy NZDUSD -0.12 -0.1 -0% 6065951
2018/01/31 13:25:05 2018/01/31 17:46:39 0.740190 0.736920 0.03 Sell NZDUSD 9.81 32.7 0.1% 6062826
2018/01/31 05:15:04 2018/01/31 17:46:39 0.737590 0.736920 0.03 Sell NZDUSD 2.01 6.7 0.02% 6062159
2018/01/31 02:45:03 2018/01/31 17:46:39 0.734730 0.736920 0.03 Sell NZDUSD -6.57 -21.9 -0.06% 6062072
2018/01/30 22:30:02 2018/01/30 23:27:31 0.733200 0.733700 0.03 Buy NZDUSD 1.50 5 0.01% 6061318
2018/01/30 19:35:02 2018/01/30 23:27:42 0.733520 0.733680 0.03 Buy NZDUSD 0.45 1.6 0% 6061220
2018/01/30 15:25:02 2018/01/30 16:29:44 0.733970 0.732800 0.03 Sell NZDUSD 3.51 11.7 0.03% 6061030
2018/01/30 12:35:02 2018/01/30 16:29:44 0.733160 0.732800 0.03 Sell NZDUSD 1.08 3.6 0.01% 6060857
2018/01/30 09:15:02 2018/01/30 10:22:33 0.731520 0.733510 0.03 Buy NZDUSD 5.97 19.9 0.06% 6060442
2018/01/30 03:55:02 2018/01/30 10:22:33 0.733530 0.733510 0.03 Buy NZDUSD -0.06 -0.2 -0% 6060025
2018/01/30 01:40:03 2018/01/30 10:22:33 0.733360 0.733510 0.03 Buy NZDUSD 0.45 1.5 0% 6059962
2018/01/29 18:10:08 2018/01/30 01:38:26 0.731540 0.733260 0.03 Buy NZDUSD 5.13 17.2 0.05% 6059664
2018/01/29 13:35:02 2018/01/30 01:38:26 0.733270 0.733260 0.03 Buy NZDUSD -0.06 -0.1 -0% 6059438
2018/01/29 10:50:02 2018/01/30 01:38:28 0.733780 0.733220 0.03 Buy NZDUSD -1.71 -5.6 -0.02% 6059217
2018/01/29 08:50:03 2018/01/29 10:30:57 0.733140 0.733680 0.03 Buy NZDUSD 1.62 5.4 0.02% 6059115
2018/01/29 05:45:01 2018/01/29 07:33:40 0.733140 0.732290 0.03 Sell NZDUSD 2.55 8.5 0.02% 6058993
2018/01/29 03:25:03 2018/01/29 03:35:05 0.732980 0.733460 0.03 Buy NZDUSD 1.44 4.8 0.01% 6058963
2018/01/28 23:35:02 2018/01/28 23:50:21 0.735900 0.736160 0.03 Buy NZDUSD 0.78 2.6 0.01% 6058806
2018/01/28 22:05:04 2018/01/28 22:21:18 0.734310 0.734430 0.03 Sell NZDUSD -0.36 -1.2 -0% 6058732
2018/01/26 20:15:11 2018/01/28 22:21:18 0.735260 0.734430 0.03 Sell NZDUSD 2.01 8.3 0.02% 6057871
2018/01/26 16:30:06 2018/01/28 22:21:18 0.734880 0.734430 0.03 Sell NZDUSD 0.87 4.5 0.01% 6057522
2018/01/26 11:00:04 2018/01/26 11:08:03 0.736860 0.736530 0.03 Sell NZDUSD 0.99 3.3 0.01% 6056756
2018/01/26 00:25:05 2018/01/26 06:56:44 0.732170 0.734920 0.03 Buy NZDUSD 8.25 27.5 0.08% 6056093
2018/01/25 21:30:06 2018/01/26 06:56:44 0.733190 0.734920 0.03 Buy NZDUSD 5.16 17.3 0.05% 6055890
2018/01/25 18:10:05 2018/01/26 06:57:44 0.737970 0.734880 0.03 Buy NZDUSD -9.30 -30.9 -0.09% 6054844
2018/01/25 16:10:05 2018/01/25 18:11:15 0.737340 0.737790 0.03 Buy NZDUSD 1.35 4.5 0.01% 6053812
2018/01/25 10:20:04 2018/01/25 11:44:11 0.736370 0.736820 0.03 Buy NZDUSD 1.35 4.5 0.01% 6051158
2018/01/25 05:00:04 2018/01/25 05:32:20 0.738160 0.737780 0.03 Sell NZDUSD 1.14 3.8 0.01% 6050646
2018/01/25 00:40:05 2018/01/25 00:44:56 0.733840 0.734530 0.03 Buy NZDUSD 2.07 6.9 0.02% 6050039
2018/01/24 21:05:11 2018/01/24 21:48:39 0.742550 0.735550 0.03 Sell NZDUSD 21.00 70 0.21% 6049547
2018/01/24 05:35:06 2018/01/24 21:48:39 0.736030 0.735550 0.03 Sell NZDUSD 1.44 4.8 0.01% 6048092
2018/01/24 03:40:05 2018/01/24 21:48:39 0.735890 0.735550 0.03 Sell NZDUSD 1.02 3.4 0.01% 6048005
2018/01/24 01:30:04 2018/01/24 21:48:39 0.735530 0.735550 0.03 Sell NZDUSD -0.06 -0.2 -0% 6047926
2018/01/23 22:10:08 2018/01/23 23:11:48 0.735190 0.735000 0.03 Sell NZDUSD 0.57 1.9 0.01% 6047801
2018/01/23 17:05:04 2018/01/23 17:54:33 0.734330 0.734050 0.03 Sell NZDUSD 0.84 2.8 0.01% 6047608
2018/01/23 13:15:06 2018/01/23 13:26:49 0.732570 0.732950 0.03 Buy NZDUSD 1.14 3.8 0.01% 6047151
2018/01/23 11:40:06 2018/01/23 11:49:54 0.731810 0.731420 0.03 Sell NZDUSD 1.17 3.9 0.01% 6046794
2018/01/23 09:30:09 2018/01/23 09:43:34 0.731830 0.732290 0.03 Buy NZDUSD 1.38 4.6 0.01% 6046571
2018/01/23 05:30:02 2018/01/23 05:46:11 0.732430 0.732880 0.03 Buy NZDUSD 1.35 4.5 0.01% 6046157
2018/01/23 02:40:07 2018/01/23 04:09:45 0.732570 0.732200 0.03 Sell NZDUSD 1.11 3.7 0.01% 6046026
2018/01/22 23:40:01 2018/01/23 00:18:47 0.731790 0.731560 0.03 Sell NZDUSD 0.69 2.3 0.01% 6045773
2018/01/22 19:05:44 2018/01/22 19:33:28 0.730850 0.730990 0.03 Buy NZDUSD 0.42 1.4 0% 6045529
2018/01/22 16:55:01 2018/01/22 17:20:41 0.730840 0.730340 0.03 Sell NZDUSD 1.50 5 0.01% 6045384
2018/01/22 06:20:07 2018/01/22 07:58:12 0.727860 0.728920 0.03 Buy NZDUSD 3.18 10.6 0.03% 6044495
2018/01/22 03:00:02 2018/01/22 07:58:28 0.728320 0.728910 0.03 Buy NZDUSD 1.77 5.9 0.02% 6044048
2018/01/21 23:05:03 2018/01/22 07:58:19 0.728350 0.728920 0.03 Buy NZDUSD 1.71 5.7 0.02% 6043946
2018/01/19 19:15:02 2018/01/22 07:58:19 0.728640 0.728920 0.03 Buy NZDUSD 0.81 2.8 0.01% 6043657
2018/01/19 17:50:05 2018/01/22 07:58:19 0.728640 0.728920 0.03 Buy NZDUSD 0.81 2.8 0.01% 6043601
2018/01/19 10:25:07 2018/01/19 10:42:11 0.730560 0.730240 0.03 Sell NZDUSD 0.96 3.2 0.01% 6043044
2018/01/19 08:20:01 2018/01/19 08:30:31 0.730260 0.730900 0.03 Buy NZDUSD 1.92 6.4 0.02% 6042819
2018/01/19 05:30:02 2018/01/19 07:08:06 0.729750 0.729290 0.03 Sell NZDUSD 1.38 4.6 0.01% 6042553
2018/01/19 02:45:04 2018/01/19 03:22:12 0.729480 0.730260 0.03 Buy NZDUSD 2.34 7.8 0.02% 6042482
2018/01/19 00:05:02 2018/01/19 00:24:33 0.729600 0.730690 0.03 Buy NZDUSD 3.27 10.9 0.03% 6042366
2018/01/18 22:40:28 2018/01/19 00:24:33 0.730320 0.730690 0.03 Buy NZDUSD 1.11 3.7 0.01% 6042284
2018/01/18 18:10:01 2018/01/18 21:30:08 0.730360 0.729420 0.03 Sell NZDUSD 2.82 9.4 0.03% 6042063
2018/01/18 09:50:02 2018/01/18 21:30:15 0.728840 0.728530 0.03 Sell NZDUSD 0.93 3.1 0.01% 6041057
2018/01/18 02:45:02 2018/01/18 03:00:11 0.727010 0.727460 0.03 Buy NZDUSD 1.35 4.5 0.01% 6039827
2018/01/17 20:00:01 2018/01/17 21:46:00 0.730100 0.727930 0.03 Sell NZDUSD 6.51 21.7 0.06% 6036087
2018/01/17 12:05:03 2018/01/17 21:46:00 0.726640 0.727930 0.03 Sell NZDUSD -3.87 -12.9 -0.04% 6035020
2018/01/17 02:10:02 2018/01/17 02:28:17 0.726830 0.726280 0.03 Sell NZDUSD 1.65 5.5 0.02% 6033964
2018/01/16 17:25:03 2018/01/16 21:49:30 0.727230 0.727040 0.03 Sell NZDUSD 0.57 1.9 0.01% 6032253
2018/01/16 16:10:03 2018/01/16 16:58:51 0.727040 0.727400 0.03 Buy NZDUSD 1.08 3.6 0.01% 6032117
2018/01/16 07:25:01 2018/01/16 08:07:23 0.728130 0.728650 0.03 Buy NZDUSD 1.56 5.2 0.02% 6031300
2018/01/16 03:50:01 2018/01/16 04:33:52 0.729550 0.729430 0.03 Sell NZDUSD 0.36 1.2 0% 6031082
2018/01/15 18:05:02 2018/01/16 00:49:35 0.730640 0.728930 0.03 Sell NZDUSD 4.65 17.1 0.05% 6027465
2018/01/15 15:20:02 2018/01/16 00:49:35 0.729840 0.728930 0.03 Sell NZDUSD 2.25 9.1 0.02% 6027288
2018/01/15 08:00:02 2018/01/16 00:49:35 0.726840 0.728930 0.03 Sell NZDUSD -6.75 -20.9 -0.07% 6026311
2018/01/15 07:45:02 2018/01/15 07:56:58 0.726840 0.727170 0.03 Buy NZDUSD 0.99 3.3 0.01% 6026293
2018/01/15 06:40:01 2018/01/15 07:03:15 0.727360 0.727050 0.03 Sell NZDUSD 0.93 3.1 0.01% 6026241
2018/01/15 03:20:01 2018/01/15 03:48:22 0.727190 0.726950 0.03 Sell NZDUSD 0.72 2.4 0.01% 6026060
2018/01/14 23:50:01 2018/01/15 00:23:50 0.725010 0.725590 0.03 Buy NZDUSD 1.74 5.8 0.02% 6025894
2018/01/12 21:20:04 2018/01/14 22:09:10 0.725850 0.724350 0.03 Sell NZDUSD 4.02 15 0.04% 6024338
2018/01/12 20:50:04 2018/01/14 22:09:10 0.725560 0.724350 0.03 Sell NZDUSD 3.15 12.1 0.03% 6024284
2018/01/12 17:40:05 2018/01/12 18:05:14 0.724050 0.724180 0.03 Buy NZDUSD 0.39 1.3 0% 6024018
2018/01/12 15:45:04 2018/01/12 15:47:33 0.723760 0.724360 0.03 Buy NZDUSD 1.80 6 0.02% 6023730
2018/01/12 03:30:03 2018/01/12 13:56:09 0.725790 0.722160 0.03 Sell NZDUSD 10.89 36.3 0.11% 6022390
2018/01/12 00:00:05 2018/01/12 13:56:09 0.726150 0.722160 0.03 Sell NZDUSD 11.97 39.9 0.12% 6022161
2018/01/11 21:20:17 2018/01/12 13:56:09 0.725610 0.722160 0.03 Sell NZDUSD 9.87 34.5 0.1% 6021987
2018/01/11 12:45:04 2018/01/12 13:56:09 0.721550 0.722160 0.03 Sell NZDUSD -2.31 -6.1 -0.02% 6019090
2018/01/11 10:20:06 2018/01/12 13:56:09 0.720530 0.722160 0.03 Sell NZDUSD -5.37 -16.3 -0.05% 6018707
2018/01/11 07:35:03 2018/01/12 13:56:09 0.719420 0.722160 0.03 Sell NZDUSD -8.70 -27.4 -0.09% 6018443
2018/01/11 03:20:09 2018/01/11 06:26:38 0.719880 0.720330 0.03 Buy NZDUSD 1.35 4.5 0.01% 6018076
2018/01/10 18:35:15 2018/01/10 20:40:21 0.719460 0.719710 0.03 Buy NZDUSD 0.75 2.5 0.01% 6017252
2018/01/10 16:35:14 2018/01/10 17:06:47 0.718760 0.718400 0.03 Sell NZDUSD 1.08 3.6 0.01% 6017094
2018/01/10 12:45:14 2018/01/10 13:57:27 0.719960 0.719430 0.03 Sell NZDUSD 1.59 5.3 0.02% 6016517
2018/01/10 10:25:03 2018/01/10 10:26:46 0.719330 0.718600 0.03 Sell NZDUSD 2.19 7.3 0.02% 6015178
2018/01/10 01:50:04 2018/01/10 04:21:36 0.715460 0.717010 0.03 Buy NZDUSD 4.65 15.5 0.05% 6014687
2018/01/09 16:20:05 2018/01/10 04:21:36 0.718140 0.717010 0.03 Buy NZDUSD -3.42 -11.3 -0.03% 6014239
2018/01/09 11:35:10 2018/01/09 11:58:53 0.717660 0.717890 0.03 Buy NZDUSD 0.69 2.3 0.01% 6013793
2018/01/09 04:20:09 2018/01/09 05:18:16 0.717820 0.718150 0.03 Buy NZDUSD 0.99 3.3 0.01% 6013132
2018/01/08 23:10:55 2018/01/09 00:02:45 0.717350 0.717650 0.03 Buy NZDUSD 0.90 3 0.01% 6012842
2018/01/08 17:50:03 2018/01/08 22:57:55 0.717880 0.716950 0.32 Sell NZDUSD 24.60 9.3 0.24% 6012610
2018/01/08 15:35:03 2018/01/08 22:57:55 0.717480 0.716950 0.23 Sell NZDUSD 8.48 5.3 0.08% 6012242
2018/01/08 12:45:05 2018/01/08 22:57:56 0.717100 0.716950 0.16 Sell NZDUSD -0.18 1.5 -0% 6005088
2018/01/08 07:35:03 2018/01/08 22:58:00 0.716500 0.716980 0.03 Sell NZDUSD -1.92 -4.8 -0.02% 6004544
2018/01/05 16:35:08 2018/01/08 22:58:00 0.716380 0.716980 0.03 Sell NZDUSD -2.76 -6 -0.03% 6002728
2018/01/05 14:55:05 2018/01/08 22:58:09 0.715990 0.717000 0.03 Sell NZDUSD -3.99 -10.1 -0.04% 6002622
2018/01/05 13:15:06 2018/01/08 22:58:09 0.715360 0.717000 0.03 Sell NZDUSD -5.88 -16.4 -0.06% 6002336
2018/01/05 11:45:04 2018/01/08 22:58:09 0.715760 0.717000 0.03 Sell NZDUSD -4.68 -12.4 -0.05% 6002285
2018/01/05 09:20:08 2018/01/08 22:58:11 0.714770 0.717000 0.03 Sell NZDUSD -7.65 -22.3 -0.08% 6002227
2018/01/05 07:55:05 2018/01/05 08:04:02 0.715230 0.715440 0.03 Buy NZDUSD 0.63 2.1 0.01% 6002185
2018/01/05 05:50:04 2018/01/05 05:57:33 0.715730 0.715510 0.03 Sell NZDUSD 0.66 2.2 0.01% 6002112
2018/01/04 21:15:04 2018/01/05 02:44:11 0.715410 0.714740 0.03 Sell NZDUSD 1.53 6.7 0.02% 6001889
2018/01/04 17:35:10 2018/01/05 02:44:11 0.714650 0.714740 0.03 Sell NZDUSD -0.75 -0.9 -0.01% 6001773
2018/01/04 14:40:05 2018/01/04 15:11:20 0.712580 0.713520 0.03 Buy NZDUSD 2.82 9.4 0.03% 6001591
2018/01/04 13:05:06 2018/01/04 13:15:07 0.712260 0.711560 0.03 Sell NZDUSD 2.10 7 0.02% 6001452
2018/01/04 09:00:04 2018/01/04 13:15:14 0.711550 0.711520 0.03 Sell NZDUSD 0.09 0.3 0% 6001210
2018/01/03 20:30:05 2018/01/04 05:39:55 0.710620 0.710870 0.03 Buy NZDUSD 0.66 2.5 0.01% 6000704
2018/01/03 16:40:03 2018/01/03 17:01:27 0.710110 0.710320 0.03 Buy NZDUSD 0.63 2.1 0.01% 6000526
2018/01/03 12:25:03 2018/01/03 12:28:06 0.709940 0.709700 0.03 Sell NZDUSD 0.72 2.4 0.01% 6000080
2018/01/03 10:40:09 2018/01/03 12:28:06 0.710330 0.709700 0.03 Sell NZDUSD 1.89 6.3 0.02% 5999897
2018/01/03 04:20:03 2018/01/03 09:02:18 0.708280 0.710670 0.03 Buy NZDUSD 7.17 23.9 0.07% 5999247
2018/01/02 19:40:07 2018/01/03 09:02:18 0.710910 0.710670 0.03 Buy NZDUSD -0.75 -2.4 -0.01% 5998954
2018/01/02 16:40:03 2018/01/03 09:02:18 0.710450 0.710670 0.03 Buy NZDUSD 0.63 2.2 0.01% 5998863
2018/01/02 09:25:08 2018/01/03 09:02:18 0.712240 0.710670 0.03 Buy NZDUSD -4.74 -15.7 -0.05% 5997981
2018/01/02 00:10:05 2018/01/02 00:24:06 0.709010 0.709630 0.03 Buy NZDUSD 1.86 6.2 0.02% 5997424
2017/12/29 15:00:08 2017/12/29 18:24:29 0.711620 0.709190 0.32 Sell NZDUSD 77.76 24.3 0.78% 5996931
2017/12/29 07:40:04 2017/12/29 18:24:29 0.709840 0.709200 0.23 Sell NZDUSD 14.72 6.4 0.15% 5996219
2017/12/28 22:05:18 2018/01/01 23:03:12 0.708250 0.706380 0.16 Sell NZDUSD 24.76 18.7 0.25% 5995863
2017/12/28 18:05:21 2018/01/01 23:03:12 0.708190 0.706380 0.03 Sell NZDUSD 3.99 18.1 0.04% 5995727
2017/12/28 03:00:26 2018/01/01 23:03:12 0.707760 0.706380 0.03 Sell NZDUSD 2.70 13.8 0.03% 5993497
2017/12/27 21:30:02 2018/01/01 23:03:12 0.706360 0.706380 0.03 Sell NZDUSD -2.95 -0.2 -0.03% 5993210
2017/12/27 19:20:03 2018/01/01 23:03:12 0.706460 0.706380 0.03 Sell NZDUSD -2.65 0.8 -0.03% 5993157
2017/12/27 01:55:04 2018/01/01 23:03:12 0.703130 0.706380 0.03 Sell NZDUSD -12.64 -32.5 -0.12% 5992154
2017/12/26 22:55:04 2017/12/26 23:42:19 0.703440 0.703030 0.03 Sell NZDUSD 1.23 4.1 0.01% 5991806
2017/12/26 19:10:15 2018/01/01 23:03:12 0.703120 0.706380 0.03 Sell NZDUSD -13.15 -32.6 -0.13% 5991694
2017/12/26 06:35:09 2017/12/26 07:27:33 0.703200 0.703140 0.03 Sell NZDUSD 0.18 0.6 0% 5991123
2017/12/26 04:52:39 2017/12/26 06:32:09 0.703370 0.703290 0.03 Sell NZDUSD 0.24 0.8 0% 5991108
2017/12/25 23:40:04 2017/12/26 01:12:49 0.702670 0.702990 0.03 Buy NZDUSD 0.96 3.2 0.01% 5990974
2017/12/22 20:20:09 2017/12/25 22:34:23 0.702180 0.702210 0.03 Sell NZDUSD -1.05 -0.3 -0.01% 5984592
2017/12/22 14:40:05 2017/12/22 16:15:18 0.701140 0.701610 0.03 Buy NZDUSD 1.41 4.7 0.01% 5984379
2017/12/22 09:50:05 2017/12/22 12:31:59 0.701410 0.701120 0.03 Sell NZDUSD 0.87 2.9 0.01% 5975590
2017/12/22 03:30:08 2017/12/22 07:36:52 0.701770 0.701540 0.03 Sell NZDUSD 0.69 2.3 0.01% 5975376
2017/12/22 01:30:03 2017/12/22 01:52:50 0.701820 0.702040 0.03 Buy NZDUSD 0.66 2.2 0.01% 5975269
2017/12/21 21:05:03 2017/12/21 23:25:59 0.701740 0.701870 0.03 Buy NZDUSD 0.36 1.3 0% 5974867
2017/12/21 18:40:03 2017/12/21 19:10:59 0.701410 0.701170 0.03 Sell NZDUSD 0.72 2.4 0.01% 5974741
2017/12/21 15:45:02 2017/12/21 16:46:18 0.701380 0.701230 0.03 Sell NZDUSD 0.45 1.5 0% 5974472
2017/12/21 12:40:06 2017/12/21 13:13:31 0.699830 0.700390 0.03 Buy NZDUSD 1.68 5.6 0.02% 5973786
2017/12/21 09:30:04 2017/12/21 13:13:31 0.700160 0.700390 0.03 Buy NZDUSD 0.69 2.3 0.01% 5973568
2017/12/21 07:15:03 2017/12/21 13:13:31 0.700530 0.700390 0.03 Buy NZDUSD -0.42 -1.4 -0% 5973417
2017/12/21 04:50:04 2017/12/21 05:38:13 0.700500 0.700320 0.03 Sell NZDUSD 0.54 1.8 0.01% 5973346
2017/12/20 06:15:05 2017/12/20 06:43:08 0.696340 0.696480 0.03 Buy NZDUSD 0.42 1.4 0% 5971193
2017/12/20 05:40:02 2017/12/20 06:07:27 0.695910 0.696200 0.03 Buy NZDUSD 0.87 2.9 0.01% 5971153
2017/12/19 23:35:06 2017/12/20 03:26:09 0.697020 0.696650 0.03 Sell NZDUSD 1.11 3.7 0.01% 5969759
2017/12/19 18:00:02 2017/12/19 18:35:20 0.698800 0.699150 0.03 Buy NZDUSD 1.05 3.5 0.01% 5969355
2017/12/19 16:35:02 2017/12/19 17:02:07 0.698300 0.698730 0.03 Buy NZDUSD 1.29 4.3 0.01% 5969241
2017/12/19 10:55:06 2017/12/19 12:11:22 0.701540 0.701780 0.03 Buy NZDUSD 0.72 2.4 0.01% 5968659
2017/12/19 05:15:22 2017/12/19 06:19:17 0.700290 0.700550 0.03 Buy NZDUSD 0.78 2.6 0.01% 5968088
2017/12/19 03:10:02 2017/12/19 03:28:46 0.700260 0.699870 0.03 Sell NZDUSD 1.17 3.9 0.01% 5968042
2017/12/18 22:25:13 2017/12/19 01:01:02 0.699360 0.701010 0.03 Buy NZDUSD 4.95 16.5 0.05% 5967899
2017/12/18 17:35:07 2017/12/19 01:01:02 0.701290 0.701010 0.03 Buy NZDUSD -0.87 -2.8 -0.01% 5966987
2017/12/18 12:25:12 2017/12/18 14:26:24 0.700750 0.700980 0.03 Buy NZDUSD 0.69 2.3 0.01% 5966251
2017/12/18 09:05:03 2017/12/18 09:59:56 0.701890 0.701160 0.03 Sell NZDUSD 2.19 7.3 0.02% 5965873
2017/12/18 04:15:03 2017/12/18 09:59:56 0.700960 0.701160 0.03 Sell NZDUSD -0.60 -2 -0.01% 5965514
2017/12/15 20:15:02 2017/12/17 22:35:55 0.699710 0.699910 0.03 Buy NZDUSD 0.57 2 0.01% 5962856
2017/12/15 12:20:02 2017/12/15 15:53:50 0.702000 0.700590 0.32 Sell NZDUSD 45.12 14.1 0.45% 5961552
2017/12/15 09:50:02 2017/12/15 15:53:50 0.702140 0.700590 0.23 Sell NZDUSD 35.65 15.5 0.35% 5961303
2017/12/15 07:05:02 2017/12/15 15:53:50 0.701580 0.700590 0.16 Sell NZDUSD 15.84 9.9 0.16% 5960995
2017/12/14 19:35:03 2017/12/15 15:53:50 0.699870 0.700590 0.03 Sell NZDUSD -2.64 -7.2 -0.03% 5960169
2017/12/14 05:45:03 2017/12/15 15:53:50 0.699960 0.700590 0.03 Sell NZDUSD -2.37 -6.3 -0.02% 5958325
2017/12/14 02:50:08 2017/12/15 15:53:50 0.700160 0.700590 0.03 Sell NZDUSD -1.77 -4.3 -0.02% 5958217
2017/12/13 16:40:09 2017/12/15 15:53:50 0.698840 0.700590 0.03 Sell NZDUSD -7.18 -17.5 -0.07% 5956776
2017/12/13 02:15:02 2017/12/15 15:53:56 0.694340 0.700590 0.03 Sell NZDUSD -20.68 -62.5 -0.2% 5955608
2017/12/12 18:40:03 2017/12/15 15:53:56 0.693260 0.700590 0.03 Sell NZDUSD -24.40 -73.3 -0.24% 5955296
2017/12/12 12:45:08 2017/12/12 15:33:42 0.694060 0.693470 0.44 Sell NZDUSD 25.96 5.9 0.26% 5954060
2017/12/12 11:10:03 2017/12/12 15:35:22 0.694870 0.693250 0.32 Sell NZDUSD 51.84 16.2 0.52% 5953914
2017/12/12 09:35:03 2017/12/12 15:35:22 0.694860 0.693250 0.23 Sell NZDUSD 37.03 16.1 0.37% 5953129
2017/12/12 04:45:02 2017/12/12 15:35:37 0.692560 0.693270 0.16 Sell NZDUSD -11.36 -7.1 -0.11% 5952269
2017/12/11 21:00:01 2017/12/12 15:35:34 0.691250 0.693250 0.03 Sell NZDUSD -6.48 -20 -0.06% 5951963
2017/12/11 16:50:07 2017/12/12 15:35:34 0.691670 0.693250 0.03 Sell NZDUSD -5.22 -15.8 -0.05% 5951758
2017/12/11 11:05:02 2017/12/12 15:35:34 0.691700 0.693250 0.03 Sell NZDUSD -5.13 -15.5 -0.05% 5951241
2017/12/11 09:15:04 2017/12/12 15:35:34 0.692080 0.693250 0.03 Sell NZDUSD -3.99 -11.7 -0.04% 5951064
2017/12/11 05:20:05 2017/12/12 15:35:34 0.689830 0.693250 0.03 Sell NZDUSD -10.74 -34.2 -0.11% 5949993
2017/12/11 02:40:03 2017/12/12 15:35:34 0.685230 0.693250 0.03 Sell NZDUSD -24.54 -80.2 -0.24% 5949833
2017/12/08 21:30:01 2017/12/11 00:29:42 0.684110 0.684880 0.03 Buy NZDUSD 2.28 7.7 0.02% 5948279
2017/12/08 17:45:01 2017/12/11 00:29:42 0.684960 0.684880 0.03 Buy NZDUSD -0.27 -0.8 -0% 5948020
2017/12/08 15:50:02 2017/12/08 15:58:03 0.684790 0.684460 0.03 Sell NZDUSD 0.99 3.3 0.01% 5947933
2017/12/08 11:35:01 2017/12/08 11:58:31 0.684000 0.684260 0.03 Buy NZDUSD 0.78 2.6 0.01% 5947376
2017/12/08 09:00:03 2017/12/08 10:10:52 0.684180 0.683610 0.03 Sell NZDUSD 1.71 5.7 0.02% 5947258
2017/12/08 06:00:02 2017/12/08 10:10:52 0.683600 0.683610 0.03 Sell NZDUSD -0.03 -0.1 -0% 5946992
2017/12/08 04:25:04 2017/12/08 05:08:15 0.683850 0.683610 0.03 Sell NZDUSD 0.72 2.4 0.01% 5946908
2017/12/08 02:35:02 2017/12/08 02:45:03 0.683120 0.683290 0.03 Buy NZDUSD 0.51 1.7 0.01% 5946834
2017/12/07 21:35:04 2017/12/08 02:45:03 0.683000 0.683290 0.03 Buy NZDUSD 0.84 2.9 0.01% 5946650
2017/12/07 09:30:03 2017/12/07 16:43:32 0.684360 0.684750 0.03 Buy NZDUSD 1.17 3.9 0.01% 5943180
2017/12/07 01:10:01 2017/12/07 02:19:35 0.687440 0.686910 0.03 Sell NZDUSD 1.59 5.3 0.02% 5942734
2017/12/06 19:15:01 2017/12/06 21:59:01 0.687740 0.688130 0.03 Buy NZDUSD 1.17 3.9 0.01% 5942369
2017/12/06 17:00:02 2017/12/06 21:59:35 0.688030 0.688220 0.03 Buy NZDUSD 0.57 1.9 0.01% 5942255
2017/12/06 14:50:02 2017/12/06 15:01:27 0.688630 0.688080 0.03 Sell NZDUSD 1.65 5.5 0.02% 5941875
2017/12/06 04:25:05 2017/12/06 12:03:47 0.689630 0.689430 0.03 Sell NZDUSD 0.60 2 0.01% 5940146
2017/12/05 21:55:02 2017/12/05 23:07:51 0.687590 0.687420 0.03 Sell NZDUSD 0.03 1.7 0% 5939234
2017/12/05 20:25:04 2017/12/05 23:07:51 0.687940 0.687420 0.03 Sell NZDUSD 1.08 5.2 0.01% 5939126
2017/12/05 16:50:04 2017/12/05 23:07:59 0.687410 0.687420 0.03 Sell NZDUSD -0.51 -0.1 -0.01% 5938814
2017/12/05 12:45:01 2017/12/05 13:53:31 0.688850 0.688540 0.03 Sell NZDUSD 0.93 3.1 0.01% 5932890
2017/12/05 06:00:02 2017/12/05 07:36:33 0.689260 0.688860 0.03 Sell NZDUSD 1.20 4 0.01% 5931471
2017/12/05 03:20:01 2017/12/05 07:36:33 0.689190 0.688860 0.03 Sell NZDUSD 0.99 3.3 0.01% 5931365
2017/12/04 01:20:05 2017/12/05 00:19:28 0.686770 0.687060 0.03 Buy NZDUSD 0.84 2.9 0.01% 5928593
2017/12/01 20:35:06 2017/12/01 21:54:09 0.688860 0.689050 0.03 Buy NZDUSD 0.57 1.9 0.01% 5926636
2017/12/01 18:50:03 2017/12/01 19:32:55 0.688950 0.688520 0.03 Sell NZDUSD 1.29 4.3 0.01% 5926502
2017/12/01 18:35:03 2017/12/01 19:34:24 0.688440 0.688510 0.03 Sell NZDUSD -0.21 -0.7 -0% 5926483
2017/12/01 18:20:03 2017/12/01 18:32:36 0.689290 0.688810 0.03 Sell NZDUSD 1.44 4.8 0.01% 5926452
2017/12/01 11:55:09 2017/12/01 13:52:11 0.684800 0.684230 0.03 Sell NZDUSD 1.71 5.7 0.02% 5919491
2017/12/01 06:40:04 2017/12/01 08:57:49 0.683160 0.684820 0.16 Buy NZDUSD 26.56 16.6 0.27% 5918115
2017/12/01 00:15:06 2017/12/01 08:57:49 0.683410 0.684820 0.03 Buy NZDUSD 4.23 14.1 0.04% 5917701
2017/11/30 20:45:06 2017/12/01 08:57:49 0.683600 0.684820 0.03 Buy NZDUSD 3.63 12.2 0.04% 5915442
2017/11/30 03:20:04 2017/12/01 08:57:49 0.684220 0.684820 0.03 Buy NZDUSD 1.77 6 0.02% 5912996
2017/11/30 02:20:04 2017/12/01 08:57:49 0.684460 0.684820 0.03 Buy NZDUSD 1.05 3.6 0.01% 5912946
2017/11/29 23:15:03 2017/12/01 08:57:49 0.688240 0.684820 0.03 Buy NZDUSD -10.29 -34.2 -0.1% 5912590
2017/11/29 19:50:04 2017/12/01 08:57:49 0.689150 0.684820 0.03 Buy NZDUSD -13.11 -43.3 -0.13% 5912420
2017/11/29 10:45:08 2017/11/29 11:56:25 0.691350 0.690990 0.03 Sell NZDUSD 1.08 3.6 0.01% 5911285
2017/11/29 05:00:04 2017/11/29 06:18:44 0.689570 0.690010 0.03 Buy NZDUSD 1.32 4.4 0.01% 5909932
2017/11/29 02:40:06 2017/11/29 06:18:44 0.689110 0.690010 0.03 Buy NZDUSD 2.70 9 0.03% 5909840
2017/11/29 00:15:03 2017/11/29 06:18:44 0.690300 0.690010 0.03 Buy NZDUSD -0.87 -2.9 -0.01% 5909750
2017/11/28 21:10:03 2017/11/28 21:15:43 0.690240 0.689820 0.03 Sell NZDUSD 1.26 4.2 0.01% 5909551
2017/11/28 18:05:03 2017/11/28 18:16:49 0.691780 0.691660 0.03 Sell NZDUSD 0.36 1.2 0% 5908654
2017/11/28 12:45:10 2017/11/28 18:16:49 0.692900 0.691660 0.03 Sell NZDUSD 3.72 12.4 0.04% 5906939
2017/11/28 03:45:06 2017/11/28 18:16:49 0.692340 0.691660 0.03 Sell NZDUSD 2.04 6.8 0.02% 5906361
2017/11/28 01:15:03 2017/11/28 18:16:49 0.691530 0.691660 0.03 Sell NZDUSD -0.39 -1.3 -0% 5906274
2017/11/27 15:30:03 2017/11/27 16:55:52 0.691380 0.691070 0.03 Sell NZDUSD 0.93 3.1 0.01% 5905497
2017/11/27 06:20:07 2017/11/27 08:03:07 0.686740 0.687680 0.03 Buy NZDUSD 2.82 9.4 0.03% 5904483
2017/11/27 03:30:06 2017/11/27 08:03:14 0.686280 0.687760 0.03 Buy NZDUSD 4.44 14.8 0.04% 5904400
2017/11/24 21:25:12 2017/11/27 08:03:39 0.688310 0.687810 0.03 Buy NZDUSD -1.52 -5 -0.02% 5889572
2017/11/24 19:55:04 2017/11/27 08:03:39 0.688100 0.687810 0.03 Buy NZDUSD -0.89 -2.9 -0.01% 5889550
2017/11/24 19:05:03 2017/11/24 19:54:39 0.688020 0.688460 0.03 Buy NZDUSD 1.32 4.4 0.01% 5889544
2017/11/24 16:45:04 2017/11/24 16:51:55 0.688540 0.688280 0.03 Sell NZDUSD 0.78 2.6 0.01% 5889422
2017/11/24 08:50:04 2017/11/24 12:24:27 0.687580 0.687960 0.03 Buy NZDUSD 1.14 3.8 0.01% 5887928
2017/11/23 16:00:05 2017/11/24 07:00:28 0.689320 0.687320 0.03 Sell NZDUSD 5.76 20 0.06% 5886854
2017/11/22 22:55:03 2017/11/24 07:00:28 0.687570 0.687320 0.03 Sell NZDUSD 0.51 2.5 0.01% 5885071
2017/11/22 21:30:04 2017/11/24 07:00:28 0.687730 0.687320 0.03 Sell NZDUSD 0.26 4.1 0% 5884978
2017/11/22 18:10:03 2017/11/24 07:00:28 0.685660 0.687320 0.03 Sell NZDUSD -5.95 -16.6 -0.06% 5884685
2017/11/22 11:50:09 2017/11/22 13:02:14 0.683290 0.683740 0.03 Buy NZDUSD 1.35 4.5 0.01% 5884016
2017/11/22 09:25:03 2017/11/22 09:39:04 0.683320 0.682890 0.03 Sell NZDUSD 1.29 4.3 0.01% 5883782
2017/11/22 01:45:04 2017/11/22 03:02:46 0.684090 0.682770 0.03 Sell NZDUSD 3.96 13.2 0.04% 5882211
2017/11/21 16:40:06 2017/11/22 03:02:46 0.683890 0.682770 0.03 Sell NZDUSD 3.12 11.2 0.03% 5881378
2017/11/21 12:35:04 2017/11/22 03:03:03 0.681590 0.682690 0.03 Sell NZDUSD -3.54 -11 -0.04% 5881064
2017/11/21 05:55:06 2017/11/21 10:29:03 0.680350 0.682400 0.03 Buy NZDUSD 6.15 20.5 0.06% 5880296
2017/11/21 03:50:07 2017/11/21 10:29:03 0.680200 0.682400 0.03 Buy NZDUSD 6.60 22 0.07% 5880268
2017/11/20 22:20:19 2017/11/21 10:29:03 0.680810 0.682400 0.03 Buy NZDUSD 4.77 15.9 0.05% 5879191
2017/11/20 18:45:24 2017/11/21 10:29:03 0.681070 0.682400 0.03 Buy NZDUSD 3.97 13.3 0.04% 5879047
2017/11/20 11:40:04 2017/11/21 10:29:03 0.683530 0.682400 0.03 Buy NZDUSD -3.41 -11.3 -0.03% 5878537
2017/11/20 08:20:02 2017/11/21 10:29:03 0.683810 0.682400 0.03 Buy NZDUSD -4.25 -14.1 -0.04% 5874726
2017/11/20 01:05:03 2017/11/20 01:56:27 0.680630 0.681220 0.03 Buy NZDUSD 1.77 5.9 0.02% 5873605
2017/11/17 19:55:02 2017/11/19 23:51:02 0.681020 0.679620 0.03 Sell NZDUSD 3.96 14 0.04% 5870730
2017/11/17 16:00:03 2017/11/19 23:51:02 0.679590 0.679620 0.03 Sell NZDUSD -0.33 -0.3 -0% 5870454
2017/11/17 12:30:09 2017/11/17 12:33:13 0.678820 0.679110 0.03 Buy NZDUSD 0.87 2.9 0.01% 5870049
2017/11/17 03:35:13 2017/11/17 03:47:51 0.686070 0.685720 0.03 Sell NZDUSD 1.05 3.5 0.01% 5861787
2017/11/16 23:50:02 2017/11/17 00:21:27 0.685460 0.686170 0.16 Buy NZDUSD 11.36 7.1 0.12% 5861473
2017/11/16 23:05:04 2017/11/17 00:21:27 0.685110 0.686170 0.03 Buy NZDUSD 3.18 10.6 0.03% 5861452
2017/11/16 19:10:03 2017/11/17 00:21:27 0.685850 0.686170 0.03 Buy NZDUSD 0.94 3.2 0.01% 5861261
2017/11/16 16:45:13 2017/11/17 00:21:27 0.686110 0.686170 0.03 Buy NZDUSD 0.16 0.6 0% 5861181
2017/11/16 08:50:02 2017/11/17 00:21:27 0.685910 0.686170 0.03 Buy NZDUSD 0.76 2.6 0.01% 5859503
2017/11/16 04:15:04 2017/11/17 00:21:27 0.685600 0.686170 0.03 Buy NZDUSD 1.69 5.7 0.02% 5859122
2017/11/15 22:30:19 2017/11/17 00:21:27 0.687560 0.686170 0.03 Buy NZDUSD -4.19 -13.9 -0.04% 5858857
2017/11/15 18:40:04 2017/11/15 20:43:40 0.687770 0.688040 0.03 Buy NZDUSD 0.81 2.7 0.01% 5858605
2017/11/15 12:35:03 2017/11/15 12:58:58 0.690560 0.690250 0.03 Sell NZDUSD 0.93 3.1 0.01% 5857146
2017/11/14 09:35:03 2017/11/15 09:44:13 0.685580 0.689470 0.03 Buy NZDUSD 11.65 38.9 0.12% 5846665
2017/11/14 00:15:04 2017/11/15 09:44:13 0.689870 0.689470 0.03 Buy NZDUSD -1.22 -4 -0.01% 5845683
2017/11/13 18:20:02 2017/11/15 09:44:13 0.690190 0.689470 0.03 Buy NZDUSD -2.20 -7.2 -0.02% 5845401
2017/11/13 14:25:02 2017/11/15 09:44:13 0.690940 0.689470 0.03 Buy NZDUSD -4.45 -14.7 -0.05% 5845016
2017/11/13 07:20:02 2017/11/13 08:13:41 0.693040 0.692090 0.03 Sell NZDUSD 2.85 9.5 0.03% 5844083
2017/11/13 03:50:07 2017/11/13 08:13:41 0.691940 0.692090 0.03 Sell NZDUSD -0.45 -1.5 -0% 5836772
2017/11/13 02:05:02 2017/11/13 08:13:41 0.692170 0.692090 0.03 Sell NZDUSD 0.24 0.8 0% 5836679
2017/11/10 18:50:05 2017/11/10 21:56:36 0.693110 0.693510 0.03 Buy NZDUSD 1.20 4 0.01% 5835877
2017/11/10 14:20:04 2017/11/10 16:16:15 0.693970 0.693210 0.03 Sell NZDUSD 2.28 7.6 0.02% 5835573
2017/11/10 12:45:02 2017/11/10 12:58:32 0.694130 0.694400 0.03 Buy NZDUSD 0.81 2.7 0.01% 5835420
2017/11/10 09:15:02 2017/11/10 09:30:39 0.693930 0.694240 0.03 Buy NZDUSD 0.93 3.1 0.01% 5835138
2017/11/10 04:00:04 2017/11/10 06:00:03 0.694100 0.694320 0.03 Buy NZDUSD 0.66 2.2 0.01% 5834898
2017/11/10 00:10:04 2017/11/10 00:55:11 0.694630 0.695160 0.03 Buy NZDUSD 1.59 5.3 0.02% 5834730
2017/11/09 19:40:02 2017/11/09 19:59:31 0.695750 0.695570 0.03 Sell NZDUSD 0.54 1.8 0.01% 5834380
2017/11/09 15:35:03 2017/11/09 17:11:58 0.695130 0.695430 0.03 Buy NZDUSD 0.90 3 0.01% 5834007
2017/11/09 13:00:05 2017/11/09 13:13:28 0.696190 0.695860 0.03 Sell NZDUSD 0.99 3.3 0.01% 5827105
2017/11/09 11:25:03 2017/11/09 11:28:20 0.696730 0.697110 0.03 Buy NZDUSD 1.14 3.8 0.01% 5826594
2017/11/09 09:20:13 2017/11/09 09:57:13 0.696280 0.696030 0.03 Sell NZDUSD 0.75 2.5 0.01% 5826348
2017/11/09 04:00:02 2017/11/09 04:43:03 0.695580 0.695460 0.03 Sell NZDUSD 0.36 1.2 0% 5825325
2017/11/08 23:30:02 2017/11/09 00:24:34 0.695720 0.695410 0.03 Sell NZDUSD 0.93 3.1 0.01% 5825100
2017/11/08 09:45:03 2017/11/08 10:08:28 0.691280 0.691600 0.03 Buy NZDUSD 0.96 3.2 0.01% 5793759
2017/11/08 08:50:02 2017/11/08 09:02:59 0.691540 0.691180 0.03 Sell NZDUSD 1.08 3.6 0.01% 5793694
2017/11/08 05:25:05 2017/11/08 05:54:56 0.691040 0.691250 0.03 Buy NZDUSD 0.63 2.1 0.01% 5793068
2017/11/07 17:20:02 2017/11/08 05:09:00 0.690070 0.690610 0.03 Buy NZDUSD 1.60 5.4 0.02% 5792586
2017/11/07 04:50:14 2017/11/07 12:11:21 0.693050 0.691620 0.03 Sell NZDUSD 4.29 14.3 0.04% 5790052
2017/11/06 23:10:01 2017/11/07 12:11:21 0.694400 0.691620 0.03 Sell NZDUSD 8.34 27.8 0.08% 5789803
2017/11/06 21:10:02 2017/11/07 12:11:21 0.693220 0.691620 0.03 Sell NZDUSD 4.56 16 0.05% 5789664
2017/11/06 15:05:05 2017/11/07 12:11:21 0.689660 0.691620 0.03 Sell NZDUSD. -6.12 -19.6 -0.06% 5788780
2017/11/06 10:40:08 2017/11/07 12:11:24 0.689300 0.691620 0.03 Sell NZDUSD. -7.20 -23.2 -0.07% 5788371
2017/11/06 08:15:11 2017/11/06 09:07:22 0.688810 0.689620 0.03 Buy NZDUSD. 2.43 8.1 0.02% 5788072
2017/11/06 04:20:03 2017/11/06 09:07:21 0.689540 0.689620 0.03 Buy NZDUSD. 0.24 0.8 0% 5787918
2017/11/05 23:35:02 2017/11/06 01:01:57 0.690460 0.689930 0.03 Sell NZDUSD. 1.59 5.3 0.02% 5787621
2017/11/03 20:40:02 2017/11/06 01:01:57 0.690540 0.689930 0.03 Sell NZDUSD. 1.59 6.1 0.02% 5785502
2017/11/03 16:45:04 2017/11/03 18:53:05 0.690720 0.690930 0.03 Buy NZDUSD. 0.63 2.1 0.01% 5785375
2017/11/03 14:05:02 2017/11/03 14:24:21 0.692560 0.692190 0.03 Sell NZDUSD. 1.11 3.7 0.01% 5785010
2017/11/03 12:25:03 2017/11/03 12:30:10 0.692290 0.694220 0.03 Buy NZDUSD. 5.79 19.3 0.06% 5784396
2017/11/03 10:25:05 2017/11/03 12:30:10 0.692310 0.694220 0.03 Buy NZDUSD. 5.73 19.1 0.06% 5784203
2017/11/03 07:20:04 2017/11/03 08:00:05 0.693100 0.692610 0.03 Sell NZDUSD. 1.47 4.9 0.01% 5784014
2017/11/03 03:50:01 2017/11/03 04:04:21 0.692370 0.692690 0.03 Buy NZDUSD. 0.96 3.2 0.01% 5783835
2017/11/03 03:30:01 2017/11/03 04:04:21 0.692070 0.692690 0.03 Buy NZDUSD. 1.86 6.2 0.02% 5783829
2017/11/03 02:25:13 2017/11/03 03:03:35 0.691840 0.691510 0.03 Sell NZDUSD. 0.99 3.3 0.01% 5783691
2017/11/02 20:25:04 2017/11/03 00:56:04 0.691330 0.692250 0.03 Buy NZDUSD. 2.74 9.2 0.03% 5782773
2017/11/02 18:10:19 2017/11/03 00:56:04 0.691890 0.692250 0.03 Buy NZDUSD. 1.06 3.6 0.01% 5782558
2017/11/02 15:40:03 2017/11/02 16:40:33 0.691770 0.691400 0.03 Sell NZDUSD. 1.11 3.7 0.01% 5782283
2017/11/02 12:50:02 2017/11/02 14:04:27 0.690690 0.692120 0.03 Buy NZDUSD. 4.29 14.3 0.04% 5781589
2017/11/02 10:10:29 2017/11/02 14:04:30 0.691420 0.692080 0.03 Buy NZDUSD. 1.98 6.6 0.02% 5781085
2017/11/02 06:15:04 2017/11/02 06:36:11 0.692170 0.691770 0.03 Sell NZDUSD. 1.20 4 0.01% 5780832
2017/11/02 03:35:05 2017/11/02 03:51:32 0.692580 0.692270 0.03 Sell NZDUSD. 0.93 3.1 0.01% 5780752
2017/11/01 23:45:20 2017/11/02 00:01:18 0.689010 0.689200 0.03 Buy NZDUSD. 0.57 1.9 0.01% 5780430
2017/11/01 20:35:03 2017/11/01 21:15:36 0.688880 0.689210 0.03 Buy NZDUSD. 0.99 3.3 0.01% 5780321
2017/11/01 17:25:02 2017/11/01 18:02:22 0.689860 0.690410 0.03 Buy NZDUSD. 1.65 5.5 0.02% 5780111
2017/11/01 17:05:16 2017/11/01 18:02:22 0.689550 0.690410 0.03 Buy NZDUSD. 2.58 8.6 0.03% 5780101
2017/11/01 14:15:03 2017/11/01 18:02:26 0.690000 0.690410 0.03 Buy NZDUSD. 1.23 4.1 0.01% 5779976
2017/11/01 10:00:01 2017/11/01 10:55:05 0.691350 0.691040 0.03 Sell NZDUSD. 0.93 3.1 0.01% 5779419
2017/11/01 02:20:02 2017/11/01 02:52:55 0.689690 0.690000 0.03 Buy NZDUSD. 0.93 3.1 0.01% 5778924
2017/11/01 00:00:01 2017/11/01 00:10:39 0.690320 0.689780 0.03 Sell NZDUSD. 1.62 5.4 0.02% 5777696
2017/10/31 15:30:03 2017/10/31 15:56:58 0.684580 0.685070 0.03 Buy NZDUSD. 1.47 4.9 0.02% 5776373
2017/10/31 10:50:03 2017/10/31 15:56:58 0.684510 0.685070 0.03 Buy NZDUSD. 1.68 5.6 0.02% 5773153
2017/10/31 04:50:08 2017/10/31 05:23:00 0.685100 0.685440 0.03 Buy NZDUSD. 1.02 3.4 0.01% 5772806
2017/10/30 21:40:24 2017/10/31 00:08:58 0.687660 0.686460 0.03 Sell NZDUSD. 3.36 12 0.03% 5772270
2017/10/30 18:00:03 2017/10/31 00:09:03 0.686510 0.686560 0.03 Sell NZDUSD. -0.39 -0.5 -0% 5772109
2017/10/30 05:50:04 2017/10/30 08:03:46 0.684790 0.685260 0.03 Buy NZDUSD. 1.41 4.7 0.01% 5770516
2017/10/27 17:00:06 2017/10/30 00:06:48 0.686130 0.685780 0.03 Sell NZDUSD. 0.81 3.5 0.01% 5767853
2017/10/27 08:50:06 2017/10/27 14:01:39 0.684740 0.686270 0.03 Buy NZDUSD. 4.59 15.3 0.05% 5766985
2017/10/27 00:35:03 2017/10/27 14:01:39 0.683520 0.686270 0.03 Buy NZDUSD. 8.25 27.5 0.08% 5766345
2017/10/26 20:45:04 2017/10/27 14:01:57 0.684550 0.685820 0.03 Buy NZDUSD. 3.79 12.7 0.04% 5758800
2017/10/26 13:10:04 2017/10/27 14:01:57 0.687080 0.685690 0.03 Buy NZDUSD. -4.19 -13.9 -0.04% 5750357
2017/10/26 09:10:04 2017/10/26 09:57:43 0.687320 0.687510 0.03 Buy NZDUSD. 0.57 1.9 0.01% 5749334
2017/10/26 04:00:07 2017/10/26 06:10:58 0.689000 0.688450 0.03 Sell NZDUSD. 1.65 5.5 0.02% 5748973
2017/10/25 23:00:04 2017/10/26 00:24:22 0.688210 0.687870 0.03 Sell NZDUSD. 1.02 3.4 0.01% 5748578
2017/10/25 19:45:04 2017/10/25 20:36:24 0.687600 0.687750 0.03 Buy NZDUSD. 0.45 1.5 0% 5748398
2017/10/25 16:35:03 2017/10/25 17:07:26 0.687530 0.687790 0.03 Buy NZDUSD. 0.78 2.6 0.01% 5747757
2017/10/25 12:30:03 2017/10/25 13:12:50 0.687730 0.688310 0.03 Buy NZDUSD. 1.74 5.8 0.02% 5746391
2017/10/24 23:55:09 2017/10/25 00:32:04 0.690180 0.689500 0.03 Sell NZDUSD. 2.04 6.8 0.02% 5737203
2017/10/24 10:20:04 2017/10/24 10:55:27 0.692720 0.692490 0.03 Sell NZDUSD. 0.69 2.3 0.01% 5733626
2017/10/22 23:40:03 2017/10/24 01:58:57 0.694220 0.699120 0.03 Buy NZDUSD. 14.68 49 0.15% 5729787
2017/10/20 18:15:04 2017/10/24 01:58:57 0.696770 0.699120 0.03 Buy NZDUSD. 7.01 23.5 0.07% 5720586
2017/10/20 16:45:04 2017/10/24 01:58:57 0.697000 0.699120 0.03 Buy NZDUSD. 6.32 21.2 0.06% 5720538
2017/10/20 03:50:08 2017/10/24 01:58:57 0.699090 0.699120 0.03 Buy NZDUSD. 0.05 0.3 0% 5719631
2017/10/19 23:00:02 2017/10/24 01:58:57 0.702870 0.699120 0.03 Buy NZDUSD. -11.29 -37.5 -0.12% 5719242
2017/10/19 10:25:02 2017/10/24 01:58:57 0.704090 0.699120 0.02 Buy NZDUSD. -9.97 -49.7 -0.1% 5718392
2017/10/18 23:45:02 2017/10/18 23:50:17 0.715860 0.715580 0.02 Sell NZDUSD. 0.56 2.8 0.01% 5717473
2017/10/18 15:15:10 2017/10/18 22:18:50 0.713070 0.715990 0.02 Buy NZDUSD. 5.81 29.2 0.06% 5717100
2017/10/18 13:20:04 2017/10/18 22:18:51 0.713620 0.716000 0.02 Buy NZDUSD. 4.73 23.8 0.05% 5716951
2017/10/18 03:05:03 2017/10/18 22:18:58 0.716570 0.715960 0.02 Buy NZDUSD. -1.25 -6.1 -0.01% 5716277
2017/10/17 21:20:03 2017/10/18 22:19:14 0.717200 0.716010 0.02 Buy NZDUSD. -2.41 -11.9 -0.02% 5716112
2017/10/17 11:55:02 2017/10/18 22:19:14 0.718420 0.716010 0.02 Buy NZDUSD. -4.86 -24.1 -0.05% 5715514
2017/10/17 06:00:03 2017/10/17 07:24:52 0.716770 0.717200 0.02 Buy NZDUSD. 0.86 4.3 0.01% 5715120
2017/10/17 03:35:02 2017/10/17 07:24:51 0.716640 0.717200 0.02 Buy NZDUSD. 1.12 5.6 0.01% 5715064
2017/10/16 23:40:05 2017/10/17 00:38:45 0.718390 0.717870 0.02 Sell NZDUSD. 1.04 5.2 0.01% 5714813
2017/10/16 16:50:03 2017/10/16 21:45:06 0.718430 0.719230 0.02 Buy NZDUSD. 1.59 8 0.02% 5714393
2017/10/16 13:55:02 2017/10/16 14:11:56 0.718460 0.718190 0.02 Sell NZDUSD. 0.54 2.7 0.01% 5714265
2017/10/16 11:15:02 2017/10/16 12:33:07 0.718720 0.718410 0.02 Sell NZDUSD. 0.62 3.1 0.01% 5705420
2017/10/13 09:50:03 2017/10/13 12:29:22 0.714890 0.713390 0.44 Sell NZDUSD. 66.00 15 0.66% 5701761
2017/10/13 04:30:05 2017/10/13 12:29:25 0.713540 0.713400 0.32 Sell NZDUSD. 4.48 1.4 0.04% 5701369
2017/10/12 23:45:03 2017/10/13 12:57:18 0.712750 0.717400 0.23 Sell NZDUSD. -106.95 -46.5 -1.06% 5700646
2017/10/12 10:55:02 2017/10/13 12:57:20 0.711370 0.717400 0.16 Sell NZDUSD. -97.77 -60.3 -0.98% 5699485
2017/10/12 09:55:02 2017/10/13 12:57:31 0.711720 0.717400 0.03 Sell NZDUSD. -17.28 -56.8 -0.17% 5699331
2017/10/12 06:05:02 2017/10/13 12:57:32 0.711040 0.717410 0.03 Sell NZDUSD. -19.35 -63.7 -0.2% 5699028
2017/10/12 01:30:03 2017/10/13 12:57:34 0.709260 0.717380 0.03 Sell NZDUSD. -24.60 -81.2 -0.25% 5698859
2017/10/11 21:06:02 2017/10/13 12:57:35 0.708200 0.717360 0.03 Sell NZDUSD. -27.72 -91.6 -0.28% 5698705
2017/10/11 17:15:02 2017/10/13 12:57:37 0.707420 0.717370 0.03 Sell NZDUSD. -30.82 -99.5 -0.31% 5698412
2017/10/11 09:15:14 2017/10/13 12:57:38 0.706700 0.717390 0.03 Sell NZDUSD. -33.04 -106.9 -0.34% 5695897
2017/10/11 08:40:02 2017/10/11 08:52:28 0.706830 0.707160 0.03 Buy NZDUSD. 0.99 3.3 0.01% 5695832
2017/10/11 05:50:02 2017/10/11 06:50:04 0.707650 0.706810 0.03 Sell NZDUSD. 2.52 8.4 0.03% 5695569
2017/10/11 03:50:02 2017/10/11 06:50:04 0.707790 0.706810 0.03 Sell NZDUSD. 2.94 9.8 0.03% 5695505
2017/10/11 02:15:04 2017/10/11 06:50:04 0.707580 0.706810 0.03 Sell NZDUSD. 2.31 7.7 0.02% 5695400
2017/10/10 21:05:38 2017/10/11 06:50:04 0.706620 0.706810 0.03 Sell NZDUSD. -0.57 -1.9 -0.01% 5695237
2017/10/10 14:05:02 2017/10/10 14:21:34 0.707130 0.707610 0.03 Buy NZDUSD. 1.44 4.8 0.01% 5694588
2017/10/10 11:20:04 2017/10/10 11:37:48 0.706640 0.706430 0.03 Sell NZDUSD. 0.63 2.1 0.01% 5694425
2017/10/10 08:35:03 2017/10/10 10:00:13 0.707290 0.707760 0.03 Buy NZDUSD. 1.41 4.7 0.01% 5694238
2017/10/10 03:05:04 2017/10/10 05:37:03 0.707120 0.707000 0.03 Sell NZDUSD. 0.36 1.2 0% 5693319
2017/10/09 17:10:04 2017/10/09 18:56:02 0.706990 0.706840 0.03 Sell NZDUSD. 0.45 1.5 0% 5692629
2017/10/09 15:40:03 2017/10/09 15:47:53 0.707270 0.707470 0.03 Buy NZDUSD. 0.60 2 0.01% 5692511
2017/10/03 10:25:03 2017/10/03 11:24:06 0.717210 0.718240 0.03 Buy NZDUSD. 3.09 10.3 0.03% 5668280
2017/10/03 02:40:05 2017/10/03 11:24:06 0.718660 0.718240 0.03 Buy NZDUSD. -1.26 -4.2 -0.01% 5667450
2017/10/02 22:40:23 2017/10/02 22:51:26 0.719450 0.719600 0.03 Buy NZDUSD. 0.45 1.5 0% 5667072
2017/10/02 16:15:10 2017/10/02 17:19:13 0.719950 0.719670 0.03 Sell NZDUSD. 0.84 2.8 0.01% 5666825
2017/10/02 09:25:03 2017/10/02 10:36:36 0.718600 0.718870 0.03 Buy NZDUSD. 0.81 2.7 0.01% 5666324
2017/09/29 04:35:06 2017/09/29 12:30:14 0.721500 0.722990 0.03 Buy NZDUSD. 4.47 14.9 0.04% 5659913
2017/09/29 01:50:04 2017/09/29 12:34:43 0.722050 0.723030 0.03 Buy NZDUSD. 2.94 9.8 0.03% 5659848
2017/09/28 23:20:04 2017/09/29 12:34:55 0.723150 0.723140 0.03 Buy NZDUSD. -0.03 -0.1 -0% 5659727
2017/09/28 20:30:04 2017/09/29 12:34:55 0.723880 0.723140 0.03 Buy NZDUSD. -2.24 -7.4 -0.02% 5659630
2017/09/28 12:35:05 2017/09/28 12:58:54 0.720200 0.719170 0.03 Sell NZDUSD. 3.09 10.3 0.03% 5659128
2017/09/28 11:55:04 2017/09/28 12:58:54 0.718960 0.719170 0.03 Sell NZDUSD. -0.63 -2.1 -0.01% 5659065
2017/09/28 09:40:03 2017/09/28 09:54:20 0.719730 0.719300 0.03 Sell NZDUSD. 1.29 4.3 0.01% 5658674
2017/09/27 22:40:03 2017/09/27 23:00:40 0.720280 0.720590 0.03 Buy NZDUSD. 0.93 3.1 0.01% 5658007
2017/09/27 14:00:04 2017/09/27 14:14:45 0.720310 0.720970 0.03 Buy NZDUSD. 1.98 6.6 0.02% 5625412
2017/09/27 12:20:03 2017/09/27 12:32:15 0.719750 0.719210 0.03 Sell NZDUSD. 1.62 5.4 0.02% 5625269
2017/09/27 08:25:07 2017/09/27 09:58:13 0.719290 0.719510 0.03 Buy NZDUSD. 0.66 2.2 0.01% 5623284
2017/09/27 03:55:04 2017/09/27 04:04:38 0.721260 0.720990 0.03 Sell NZDUSD. 0.81 2.7 0.01% 5622983
2017/09/26 23:50:03 2017/09/27 00:24:44 0.720060 0.719790 0.03 Sell NZDUSD. 0.81 2.7 0.01% 5622754
2017/09/26 19:30:03 2017/09/27 00:24:44 0.720010 0.719790 0.03 Sell NZDUSD. 0.42 2.2 0% 5622592
2017/09/26 16:25:03 2017/09/26 17:40:51 0.718740 0.720770 0.03 Buy NZDUSD. 6.09 20.3 0.06% 5621491
2017/09/26 13:55:03 2017/09/26 17:40:51 0.719840 0.720770 0.03 Buy NZDUSD. 2.79 9.3 0.03% 5619493
2017/09/26 10:00:03 2017/09/26 17:40:51 0.721740 0.720770 0.03 Buy NZDUSD. -2.91 -9.7 -0.03% 5619102
2017/09/22 19:00:03 2017/09/22 19:40:12 0.732100 0.732300 0.03 Sell NZDUSD. -0.60 -2 -0.01% 5580397
2017/09/22 13:25:04 2017/09/22 18:59:42 0.732500 0.732130 0.03 Sell NZDUSD. 1.11 3.7 0.01% 5578876
2017/09/22 11:35:17 2017/09/22 18:59:42 0.732170 0.732130 0.03 Sell NZDUSD. 0.12 0.4 0% 5578761
2017/09/22 02:10:03 2017/09/22 07:31:34 0.728740 0.732100 0.03 Buy NZDUSD. 10.08 33.6 0.1% 5577538
2017/09/21 22:45:03 2017/09/22 07:31:34 0.730630 0.732100 0.03 Buy NZDUSD. 4.41 14.7 0.04% 5577325
2017/09/21 14:05:03 2017/09/22 07:31:34 0.732100 0.732100 0.03 Buy NZDUSD. -0.02 0 -0% 5576615
2017/09/21 12:10:03 2017/09/22 07:31:34 0.731530 0.732100 0.03 Buy NZDUSD. 1.69 5.7 0.02% 5575971
2017/09/21 08:25:10 2017/09/22 07:31:35 0.732960 0.732100 0.03 Buy NZDUSD. -2.60 -8.6 -0.03% 5575629
2017/09/21 03:35:04 2017/09/21 04:32:15 0.732870 0.732410 0.03 Sell NZDUSD. 1.38 4.6 0.01% 5575181
2017/09/21 02:35:04 2017/09/21 03:15:23 0.733770 0.733210 0.23 Sell NZDUSD. 12.88 5.6 0.13% 5575126
2017/09/21 02:10:06 2017/09/21 03:15:22 0.733350 0.733210 0.16 Sell NZDUSD. 2.24 1.4 0.02% 5575110
2017/09/20 21:55:19 2017/09/21 03:19:18 0.735490 0.733130 0.03 Sell NZDUSD. 7.08 23.6 0.07% 5574828
2017/09/20 12:40:10 2017/09/21 03:19:18 0.737070 0.733130 0.03 Sell NZDUSD. 11.09 39.4 0.11% 5572764
2017/09/20 08:15:04 2017/09/21 03:19:18 0.734820 0.733130 0.03 Sell NZDUSD. 4.34 16.9 0.04% 5572229
2017/09/20 03:00:05 2017/09/20 04:51:05 0.731810 0.730520 0.03 Sell NZDUSD. 3.87 12.9 0.04% 5571855
2017/09/19 19:20:03 2017/09/20 04:51:05 0.731620 0.730520 0.03 Sell NZDUSD. 3.06 11 0.03% 5571418
2017/09/19 17:15:04 2017/09/21 03:19:18 0.731690 0.733130 0.03 Sell NZDUSD. -5.29 -14.4 -0.05% 5571316
2017/09/19 14:20:02 2017/09/21 03:19:18 0.730530 0.733130 0.03 Sell NZDUSD. -8.77 -26 -0.09% 5571072
2017/09/19 09:10:04 2017/09/21 03:19:18 0.728750 0.733130 0.03 Sell NZDUSD. -14.11 -43.8 -0.14% 5570231
2017/09/19 03:00:06 2017/09/19 03:13:56 0.727470 0.727670 0.03 Buy NZDUSD. 0.60 2 0.01% 5569616
2017/09/18 19:30:02 2017/09/19 00:34:05 0.725800 0.726990 0.03 Buy NZDUSD. 3.55 11.9 0.03% 5569280
2017/09/18 17:45:03 2017/09/19 00:34:05 0.726220 0.726990 0.03 Buy NZDUSD. 2.29 7.7 0.02% 5568772
2017/09/18 14:15:09 2017/09/19 00:34:05 0.727960 0.726990 0.03 Buy NZDUSD. -2.93 -9.7 -0.03% 5568449
2017/09/18 04:05:13 2017/09/18 11:40:24 0.732000 0.728750 0.16 Sell NZDUSD. 52.00 32.5 0.51% 5563364
2017/09/17 23:55:03 2017/09/18 11:40:24 0.728820 0.728750 0.03 Sell NZDUSD. 0.21 0.7 0% 5563107
2017/09/15 18:00:02 2017/09/18 11:40:24 0.728840 0.728750 0.03 Sell NZDUSD. 0.03 0.9 0% 5558880
2017/09/15 15:05:02 2017/09/18 11:41:11 0.727960 0.728610 0.03 Sell NZDUSD. -2.19 -6.5 -0.02% 5558660
2017/09/15 14:20:02 2017/09/18 11:41:11 0.727770 0.728610 0.03 Sell NZDUSD. -2.76 -8.4 -0.03% 5558590
2017/09/15 07:50:02 2017/09/18 11:41:11 0.724270 0.728610 0.03 Sell NZDUSD. -13.26 -43.4 -0.13% 5557199
2017/09/15 04:55:02 2017/09/18 11:41:11 0.723470 0.728610 0.03 Sell NZDUSD. -15.66 -51.4 -0.15% 5556753
2017/09/15 02:30:10 2017/09/15 03:43:01 0.722710 0.723770 0.03 Buy NZDUSD. 3.18 10.6 0.03% 5556578
2017/09/15 00:15:03 2017/09/15 03:43:00 0.722870 0.723770 0.44 Buy NZDUSD. 39.60 9 0.39% 5556493
2017/09/14 16:00:02 2017/09/14 20:20:15 0.720910 0.722000 0.32 Buy NZDUSD. 34.88 10.9 0.35% 5553904
2017/09/14 14:35:02 2017/09/14 20:38:39 0.721490 0.722630 0.23 Buy NZDUSD. 26.22 11.4 0.26% 5553751
2017/09/14 13:40:02 2017/09/14 20:38:44 0.720260 0.722570 0.16 Buy NZDUSD. 36.96 23.1 0.37% 5553687
2017/09/14 08:25:16 2017/09/14 20:38:44 0.724080 0.722570 0.03 Buy NZDUSD. -4.53 -15.1 -0.04% 5552818
2017/09/14 07:10:11 2017/09/14 20:38:44 0.723390 0.722570 0.03 Buy NZDUSD. -2.46 -8.2 -0.02% 5552723
2017/09/14 05:40:10 2017/09/14 20:38:44 0.725280 0.722570 0.03 Buy NZDUSD. -8.13 -27.1 -0.08% 5552545
2017/09/14 03:30:09 2017/09/15 03:43:01 0.725400 0.723770 0.03 Buy NZDUSD. -4.91 -16.3 -0.05% 5552487
2017/09/13 17:20:03 2017/09/15 03:43:00 0.724500 0.723770 0.03 Buy NZDUSD. -2.26 -7.3 -0.02% 5551376
2017/09/13 11:05:03 2017/09/15 03:43:00 0.729010 0.723770 0.03 Buy NZDUSD. -15.79 -52.4 -0.16% 5550703
2017/09/13 05:20:33 2017/09/13 05:25:00 0.728650 0.728470 0.03 Sell NZDUSD. 0.54 1.8 0.01% 5550345
2017/09/13 01:55:07 2017/09/13 02:54:41 0.728120 0.728440 0.03 Buy NZDUSD. 0.96 3.2 0.01% 5550248
2017/09/12 19:35:04 2017/09/12 21:54:19 0.728510 0.728460 0.03 Sell NZDUSD. -0.09 0.5 -0% 5550038
2017/09/12 16:25:05 2017/09/12 21:54:19 0.728370 0.728460 0.03 Sell NZDUSD. -0.51 -0.9 -0.01% 5549913
2017/09/12 09:40:01 2017/09/12 11:32:39 0.729800 0.729320 0.03 Sell NZDUSD. 1.44 4.8 0.01% 5549273

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.