Low Risk USDCHF

Trading privileges verified    Trading account is real money

Trading Overview

Growth 49.99%
Abs Growth 41.55%
Compound Daily Growth 0.13%
Compound Monthly Growth 3.77%
Max Historic Drawdown 7.59%
Current Balance $10,171.96
Current Equity $10,168.15
All Time Equity High $10,868.02
Total Profit $4,155.29
Deposits $10,000.00
Withdrawals $-3,983.33
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 1009
Winning Trade Percentage 82.66%
Average Win 0.08% / $8.67
Average Loss -0.17% / $-17.47
Best Trade (Sep 1) 2.1% / $213.42
Worst Trade (Oct 10) -1% / $-101.68

Trading Statistics

Expectancy $4.14
Standard Deviation $23.92
Profit Factor 2.35
Take Profit Ratio 0.5
Average Trade Length 9 hours
Average Trades Per Day 4.57

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.29% 1.20 24 95.83%
This Month 1.66% 4.83 76 86.84%
This Year 19.14% 44.00 576 82.47%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 1758
Myfxbook Master Account

Learn more about Low Risk USDCHF

Strategy focuses on scalping trading on USDCHF only. Strategy runs on an algorithm with manual monitoring. Strategy is back & forward tested with excellent return/risk ratio.

Comments By Trader:
1. Strategy is low risk with low returns per month.
2. Trades frequently on USDCHF pair.
3. Strategy is based on spotting inefficiencies in USDCHF market.
4. Avoids trading on news.
5. Prefer broker with tighter and faster execution.
6. Occasionally, strategy hits max full cycle of 10 trades concurrently during trend market. No hard stop in place.
7. Strategy is high risk in several cases of the year.

Trading with www.c7traders.com at the moment.
Open Time Open Price Lots Type Pair Profit Pips Comment
2017/06/23 18:05:01 0.968820 0.05 Sell USDCHF. -3.81 -5.5 5282825

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/06/23 16:15:02 2017/06/23 16:33:52 0.969160 0.969350 0.05 Buy USDCHF. 0.98 1.9 0.01% 5282771
2017/06/23 11:10:10 2017/06/23 12:21:42 0.971380 0.970980 0.05 Sell USDCHF. 2.06 4 0.02% 5282350
2017/06/23 09:20:14 2017/06/23 09:32:47 0.971140 0.971460 0.05 Buy USDCHF. 1.65 3.2 0.02% 5282249
2017/06/22 23:41:13 2017/06/22 23:52:55 0.971860 0.971880 0.05 Buy USDCHF. 0.10 0.2 0% 5281756
2017/06/22 19:00:01 2017/06/22 19:15:11 0.972470 0.972020 0.05 Sell USDCHF. 2.31 4.5 0.02% 5281582
2017/06/22 17:10:02 2017/06/22 19:15:11 0.972210 0.972020 0.05 Sell USDCHF. 0.98 1.9 0.01% 5281522
2017/06/22 15:55:01 2017/06/22 15:59:59 0.972640 0.972930 0.05 Buy USDCHF. 1.49 2.9 0.01% 5281464
2017/06/22 05:15:04 2017/06/22 05:54:34 0.972330 0.971970 0.05 Sell USDCHF. 1.85 3.6 0.02% 5277475
2017/06/22 02:25:21 2017/06/22 05:54:34 0.972280 0.971970 0.05 Sell USDCHF. 1.59 3.1 0.02% 5277394
2017/06/22 00:10:01 2017/06/22 05:54:34 0.972260 0.971970 0.05 Sell USDCHF. 1.49 2.9 0.01% 5277294
2017/06/21 23:45:51 2017/06/22 00:02:21 0.972560 0.972390 0.05 Sell USDCHF. 0.87 1.7 0.01% 5277268
2017/06/21 13:10:06 2017/06/21 16:55:26 0.974350 0.974120 0.05 Sell USDCHF. 1.18 2.3 0.01% 5274347
2017/06/21 11:05:01 2017/06/21 11:25:25 0.973870 0.974220 0.05 Buy USDCHF. 1.80 3.5 0.02% 5274092
2017/06/21 04:30:01 2017/06/21 05:08:16 0.974370 0.974610 0.05 Buy USDCHF. 1.23 2.4 0.01% 5273403
2017/06/21 02:05:02 2017/06/21 05:08:16 0.974380 0.974610 0.05 Buy USDCHF. 1.18 2.3 0.01% 5273292
2017/06/20 23:05:02 2017/06/21 05:08:16 0.974840 0.974610 0.05 Buy USDCHF. -1.18 -2.3 -0.01% 5273097
2017/06/20 11:25:01 2017/06/20 13:03:28 0.974000 0.974300 0.05 Buy USDCHF. 1.54 3 0.02% 5271981
2017/06/20 05:40:03 2017/06/20 06:06:06 0.974780 0.974580 0.05 Sell USDCHF. 1.03 2 0.01% 5271281
2017/06/20 04:05:02 2017/06/20 04:17:45 0.975190 0.975300 0.05 Buy USDCHF. 0.56 1.1 0.01% 5271188
2017/06/20 01:15:01 2017/06/20 01:51:05 0.975520 0.975400 0.05 Sell USDCHF. 0.62 1.2 0.01% 5271116
2017/06/19 12:25:01 2017/06/19 12:25:47 0.971750 0.972370 0.05 Buy USDCHF. 3.19 6.2 0.03% 5270019
2017/06/19 02:15:03 2017/06/19 06:50:32 0.973460 0.973210 0.05 Sell USDCHF. 1.28 2.5 0.01% 5269459
2017/06/19 00:15:05 2017/06/19 00:21:00 0.973600 0.973790 0.05 Buy USDCHF. 0.98 1.9 0.01% 5269039
2017/06/18 23:10:01 2017/06/19 00:06:44 0.973190 0.973380 0.05 Buy USDCHF. 0.98 1.9 0.01% 5268993
2017/06/16 02:45:05 2017/06/16 04:16:06 0.975010 0.975400 0.05 Buy USDCHF. 2.00 3.9 0.02% 5267257
2017/06/15 23:20:04 2017/06/16 04:17:10 0.975320 0.975410 0.05 Buy USDCHF. 0.46 0.9 0% 5267087
2017/06/15 22:05:02 2017/06/16 04:17:10 0.975310 0.975410 0.05 Buy USDCHF. 0.51 1 0.01% 5267023
2017/06/15 16:30:03 2017/06/16 04:17:10 0.975510 0.975410 0.05 Buy USDCHF. -0.44 -1 -0% 5266625
2017/06/14 00:05:03 2017/06/14 12:34:09 0.968650 0.967100 0.05 Sell USDCHF. 8.01 15.5 0.08% 5260540
2017/06/13 14:40:04 2017/06/14 12:34:30 0.967420 0.967060 0.53 Sell USDCHF. 14.89 3.6 0.15% 5260119
2017/06/13 02:45:03 2017/06/13 07:30:02 0.969160 0.968020 0.38 Sell USDCHF. 44.75 11.4 0.44% 5257156
2017/06/12 21:05:19 2017/06/13 07:30:16 0.968180 0.968020 0.27 Sell USDCHF. 4.46 1.6 0.04% 5256478
2017/06/12 18:00:02 2017/06/13 07:30:16 0.968490 0.968020 0.05 Sell USDCHF. 1.97 4.7 0.02% 5252460
2017/06/12 16:30:05 2017/06/13 07:30:16 0.968660 0.968020 0.05 Sell USDCHF. 2.85 6.4 0.03% 5252278
2017/06/12 11:50:02 2017/06/13 07:30:16 0.967550 0.968020 0.05 Sell USDCHF. -2.89 -4.7 -0.03% 5251876
2017/06/12 09:50:04 2017/06/13 07:30:09 0.967670 0.967980 0.05 Sell USDCHF. -2.06 -3.1 -0.02% 5251665
2017/06/09 20:35:03 2017/06/11 22:00:51 0.969130 0.968840 0.05 Sell USDCHF. 1.04 2.9 0.01% 5243608
2017/06/09 19:55:05 2017/06/11 22:00:58 0.969090 0.968650 0.05 Sell USDCHF. 1.81 4.4 0.02% 5243539
2017/06/09 11:10:04 2017/06/11 22:00:58 0.971660 0.968650 0.05 Sell USDCHF. 15.08 30.1 0.15% 5242480
2017/06/09 03:40:02 2017/06/13 07:30:09 0.968050 0.967980 0.05 Sell USDCHF. -0.56 0.7 -0.01% 5241665
2017/06/08 21:05:02 2017/06/14 12:34:30 0.965960 0.967070 0.05 Sell USDCHF. -7.12 -11.1 -0.07% 5240787
2017/06/08 20:00:02 2017/06/08 20:29:59 0.967190 0.967360 0.05 Buy USDCHF. 0.88 1.7 0.01% 5240656
2017/06/08 18:25:03 2017/06/08 18:49:08 0.967390 0.966400 0.05 Sell USDCHF. 5.12 9.9 0.05% 5240583
2017/06/08 15:25:03 2017/06/08 18:49:13 0.967410 0.966410 0.05 Sell USDCHF. 5.17 10 0.05% 5240021
2017/06/08 14:00:02 2017/06/08 18:49:13 0.967810 0.966410 0.05 Sell USDCHF. 7.24 14 0.07% 5239791
2017/06/08 11:10:02 2017/06/08 18:49:13 0.966930 0.966410 0.05 Sell USDCHF. 2.69 5.2 0.03% 5239409
2017/06/07 20:05:02 2017/06/08 18:49:24 0.963920 0.966300 0.05 Sell USDCHF. -13.69 -23.8 -0.14% 5238617
2017/06/07 15:55:02 2017/06/07 16:07:25 0.966040 0.966810 0.05 Buy USDCHF. 3.98 7.7 0.04% 5238303
2017/06/07 12:30:02 2017/06/07 12:40:52 0.965970 0.965550 0.05 Sell USDCHF. 2.17 4.2 0.02% 5237739
2017/06/07 08:55:02 2017/06/07 09:29:02 0.962820 0.962660 0.05 Sell USDCHF. 0.83 1.6 0.01% 5237093
2017/06/07 05:45:11 2017/06/07 09:29:03 0.963000 0.962650 0.05 Sell USDCHF. 1.82 3.5 0.02% 5236636
2017/06/06 23:40:02 2017/06/07 00:00:45 0.961970 0.962660 0.05 Buy USDCHF. 3.58 6.9 0.04% 5236323
2017/06/06 21:20:02 2017/06/07 00:00:46 0.961960 0.962670 0.05 Buy USDCHF. 3.69 7.1 0.04% 5236206
2017/06/06 18:50:02 2017/06/07 00:00:49 0.962580 0.962660 0.05 Buy USDCHF. 0.49 0.8 0% 5236032
2017/06/06 15:40:11 2017/06/07 00:00:49 0.962850 0.962660 0.05 Buy USDCHF. -0.92 -1.9 -0.01% 5235895
2017/06/06 10:05:04 2017/06/06 11:34:56 0.964540 0.964210 0.05 Sell USDCHF. 1.71 3.3 0.02% 5235327
2017/06/06 04:05:04 2017/06/06 05:12:24 0.963650 0.963810 0.05 Buy USDCHF. 0.83 1.6 0.01% 5234741
2017/06/06 00:00:02 2017/06/06 00:52:37 0.964950 0.964450 0.05 Sell USDCHF. 2.59 5 0.03% 5234485
2017/06/05 23:10:08 2017/06/06 00:53:34 0.964920 0.964340 0.05 Sell USDCHF. 3.01 5.8 0.03% 5234468
2017/06/05 20:35:10 2017/06/06 00:53:34 0.964820 0.964340 0.05 Sell USDCHF. 2.03 4.8 0.02% 5234006
2017/06/05 17:30:16 2017/06/06 00:53:34 0.964940 0.964340 0.05 Sell USDCHF. 2.65 6 0.03% 5233869
2017/06/05 06:40:02 2017/06/06 00:53:34 0.963870 0.964340 0.05 Sell USDCHF. -2.90 -4.7 -0.03% 5232024
2017/06/05 04:20:02 2017/06/05 04:36:36 0.964040 0.964360 0.05 Buy USDCHF. 1.66 3.2 0.02% 5231894
2017/06/05 00:05:02 2017/06/05 02:42:37 0.963190 0.963910 0.05 Buy USDCHF. 3.73 7.2 0.04% 5231682
2017/06/04 23:25:22 2017/06/05 02:42:37 0.963350 0.963910 0.05 Buy USDCHF. 2.90 5.6 0.03% 5231659
2017/06/02 16:50:02 2017/06/05 02:42:37 0.964800 0.963910 0.05 Buy USDCHF. -4.55 -8.9 -0.05% 5230833
2017/06/02 09:20:03 2017/06/02 10:47:24 0.971220 0.971560 0.05 Buy USDCHF. 1.75 3.4 0.02% 5229876
2017/06/02 02:36:18 2017/06/02 10:47:34 0.971390 0.971710 0.05 Buy USDCHF. 1.65 3.2 0.02% 5229539
2017/06/01 21:10:33 2017/06/02 01:23:26 0.971000 0.970780 0.05 Sell USDCHF. 1.13 2.2 0.01% 5228621
2017/06/01 20:30:02 2017/06/01 20:47:46 0.971320 0.971460 0.05 Buy USDCHF. 0.72 1.4 0.01% 5228592
2017/06/01 20:05:05 2017/06/01 20:25:49 0.971370 0.971500 0.05 Buy USDCHF. 0.67 1.3 0.01% 5228575
2017/06/01 13:45:03 2017/06/01 14:00:37 0.970000 0.969400 0.05 Sell USDCHF. 3.09 6 0.03% 5223200
2017/06/01 08:05:01 2017/06/01 08:27:37 0.969710 0.970270 0.05 Buy USDCHF. 2.89 5.6 0.03% 5222556
2017/06/01 05:05:14 2017/06/01 05:11:22 0.968500 0.968800 0.05 Buy USDCHF. 1.55 3 0.02% 5221834
2017/06/01 03:10:03 2017/06/01 05:11:22 0.968610 0.968800 0.05 Buy USDCHF. 0.98 1.9 0.01% 5216702
2017/05/31 16:55:01 2017/06/01 05:12:25 0.968580 0.968830 0.05 Buy USDCHF. 1.50 2.5 0.01% 5210995
2017/05/31 13:45:02 2017/05/31 14:05:16 0.970200 0.969270 0.05 Sell USDCHF. 4.80 9.3 0.05% 5210648
2017/05/31 03:45:04 2017/05/31 06:57:43 0.975460 0.974910 0.05 Sell USDCHF. 2.82 5.5 0.03% 5209442
2017/05/30 21:35:02 2017/05/30 22:32:09 0.975170 0.975630 0.27 Buy USDCHF. 12.73 4.6 0.12% 5203934
2017/05/30 20:35:07 2017/05/30 22:32:19 0.974230 0.975630 0.05 Buy USDCHF. 7.24 14 0.07% 5203667
2017/05/30 17:20:02 2017/05/30 22:32:19 0.974930 0.975630 0.05 Buy USDCHF. 3.66 7 0.04% 5203551
2017/05/30 15:50:02 2017/05/30 22:32:19 0.974630 0.975630 0.05 Buy USDCHF. 5.19 10 0.05% 5203464
2017/05/30 15:25:02 2017/05/30 22:32:19 0.975070 0.975630 0.05 Buy USDCHF. 2.94 5.6 0.03% 5203434
2017/05/30 12:55:05 2017/05/30 22:32:19 0.977190 0.975630 0.05 Buy USDCHF. -7.92 -15.6 -0.08% 5203126
2017/05/30 11:20:02 2017/05/30 22:32:19 0.977360 0.975630 0.05 Buy USDCHF. -8.80 -17.3 -0.08% 5202909
2017/05/30 02:20:16 2017/05/30 08:07:31 0.978730 0.976690 0.05 Sell USDCHF. 10.44 20.4 0.1% 5202117
2017/05/30 01:00:02 2017/05/30 08:07:31 0.978680 0.976690 0.05 Sell USDCHF. 10.19 19.9 0.1% 5202004
2017/05/29 20:05:04 2017/05/30 08:07:31 0.976440 0.976690 0.05 Sell USDCHF. -1.73 -2.5 -0.02% 5201507
2017/05/29 17:10:11 2017/05/29 18:37:57 0.976450 0.976560 0.05 Buy USDCHF. 0.56 1.1 0.01% 5201447
2017/05/29 09:55:04 2017/05/29 13:11:36 0.974710 0.975110 0.05 Buy USDCHF. 2.05 4 0.02% 5200699
2017/05/29 05:30:03 2017/05/29 07:59:20 0.975190 0.974340 0.05 Sell USDCHF. 4.36 8.5 0.04% 5200304
2017/05/28 22:25:01 2017/05/29 07:59:41 0.974760 0.974290 0.05 Sell USDCHF. 2.41 4.7 0.02% 5199342
2017/05/26 15:10:03 2017/05/29 07:59:41 0.974130 0.974290 0.05 Sell USDCHF. -1.27 -1.6 -0.01% 5198179
2017/05/26 10:20:02 2017/05/26 11:09:03 0.970150 0.970590 0.05 Buy USDCHF. 2.27 4.4 0.02% 5197521
2017/05/26 05:35:01 2017/05/26 06:47:20 0.973600 0.973070 0.05 Sell USDCHF. 2.72 5.3 0.03% 5196896
2017/05/26 03:25:12 2017/05/26 06:47:33 0.973440 0.973070 0.05 Sell USDCHF. 1.90 3.7 0.02% 5196772
2017/05/26 01:55:09 2017/05/26 06:47:22 0.973350 0.973080 0.05 Sell USDCHF. 1.39 2.7 0.01% 5196657
2017/05/25 17:15:01 2017/05/26 00:45:22 0.972340 0.973770 0.05 Buy USDCHF. 7.41 14.3 0.07% 5196155
2017/05/25 15:15:02 2017/05/26 00:45:22 0.972640 0.973770 0.05 Buy USDCHF. 5.87 11.3 0.06% 5195925
2017/05/25 04:50:03 2017/05/26 00:45:22 0.972430 0.973770 0.05 Buy USDCHF. 6.95 13.4 0.07% 5194955
2017/05/25 01:15:02 2017/05/26 00:45:22 0.972720 0.973770 0.05 Buy USDCHF. 5.46 10.5 0.05% 5194790
2017/05/24 22:15:03 2017/05/26 00:45:22 0.973650 0.973770 0.05 Buy USDCHF. 0.69 1.2 0.01% 5194223
2017/05/24 15:45:28 2017/05/26 00:45:22 0.977440 0.973770 0.05 Buy USDCHF. -18.56 -36.7 -0.18% 5193537
2017/05/24 12:25:02 2017/05/24 12:35:08 0.976070 0.975300 0.05 Sell USDCHF. 3.95 7.7 0.04% 5193152
2017/05/23 21:25:01 2017/05/24 08:34:52 0.975900 0.974440 0.05 Sell USDCHF. 7.49 14.6 0.07% 5192021
2017/05/23 18:10:04 2017/05/24 08:34:52 0.974350 0.974440 0.05 Sell USDCHF. -0.91 -0.9 -0.01% 5191745
2017/05/23 11:00:04 2017/05/23 11:59:55 0.971940 0.972510 0.05 Buy USDCHF. 2.93 5.7 0.03% 5190326
2017/05/23 06:05:03 2017/05/23 06:07:10 0.972980 0.973250 0.05 Buy USDCHF. 1.39 2.7 0.01% 5189643
2017/05/23 03:35:10 2017/05/23 04:08:18 0.972900 0.973020 0.05 Buy USDCHF. 0.62 1.2 0.01% 5189508
2017/05/22 17:05:14 2017/05/22 17:42:44 0.972750 0.972520 0.05 Sell USDCHF. 1.18 2.3 0.01% 5188966
2017/05/21 23:00:02 2017/05/22 06:57:46 0.973020 0.975480 0.74 Buy USDCHF. 186.62 24.6 1.8% 5179745
2017/05/19 20:30:04 2017/05/22 06:57:46 0.973300 0.975480 0.53 Buy USDCHF. 119.16 21.8 1.16% 5178963
2017/05/19 19:20:01 2017/05/22 06:57:46 0.973060 0.975480 0.38 Buy USDCHF. 94.79 24.2 0.93% 5178921
2017/05/19 16:15:10 2017/05/22 06:57:46 0.975670 0.975480 0.27 Buy USDCHF. -4.89 -1.9 -0.05% 5178750
2017/05/18 17:30:04 2017/05/22 06:57:46 0.978550 0.975480 0.05 Buy USDCHF. -15.60 -30.7 -0.15% 5176572
2017/05/17 19:45:01 2017/05/22 06:57:46 0.979120 0.975480 0.05 Buy USDCHF. -18.32 -36.4 -0.17% 5173233
2017/05/17 15:45:01 2017/05/22 06:58:00 0.980730 0.975400 0.05 Buy USDCHF. -26.98 -53.3 -0.26% 5172559
2017/05/17 11:50:04 2017/05/22 06:57:50 0.983780 0.975500 0.05 Buy USDCHF. -42.10 -82.8 -0.4% 5171885
2017/05/16 15:55:01 2017/05/22 06:57:50 0.988430 0.975500 0.05 Buy USDCHF. -65.86 -129.3 -0.63% 5169397
2017/05/16 01:05:02 2017/05/22 06:57:55 0.995880 0.975480 0.05 Buy USDCHF. -104.15 -204 -1% 5167588
2017/05/15 22:50:04 2017/05/15 23:36:30 0.996030 0.995870 0.05 Sell USDCHF. 0.80 1.6 0.01% 5167525
2017/05/15 21:25:25 2017/05/15 23:36:30 0.996010 0.995870 0.05 Sell USDCHF. 0.70 1.4 0.01% 5167485
2017/05/15 20:30:03 2017/05/15 20:51:40 0.996550 0.996600 0.05 Buy USDCHF. 0.25 0.5 0% 5167340
2017/05/15 17:45:28 2017/05/15 17:58:59 0.996610 0.996780 0.05 Buy USDCHF. 0.85 1.7 0.01% 5167198
2017/05/15 02:30:03 2017/05/15 03:23:09 1.001520 1.001100 0.05 Sell USDCHF. 2.10 4.2 0.02% 5165876
2017/05/15 00:20:01 2017/05/15 03:23:09 1.000890 1.001100 0.05 Sell USDCHF. -1.05 -2.1 -0.01% 5163965
2017/05/14 22:20:08 2017/05/14 23:56:36 1.001230 1.001340 0.05 Buy USDCHF. 0.55 1.1 0.01% 5163905
2017/05/12 18:30:03 2017/05/12 19:36:59 1.001750 1.001520 0.05 Sell USDCHF. 1.15 2.3 0.01% 5162333
2017/05/12 17:00:03 2017/05/12 17:20:14 1.001870 1.002170 0.05 Buy USDCHF. 1.50 3 0.01% 5162305
2017/05/10 11:20:03 2017/05/12 13:49:41 1.007220 1.004710 0.74 Sell USDCHF. 158.93 25.1 1.57% 5150381
2017/05/09 20:00:03 2017/05/12 13:49:41 1.007100 1.004710 0.53 Sell USDCHF. 102.85 23.9 1.02% 5149321
2017/05/09 18:05:03 2017/05/12 13:49:41 1.007640 1.004710 0.38 Sell USDCHF. 94.17 29.3 0.92% 5149113
2017/05/09 14:05:03 2017/05/12 13:49:41 1.003990 1.004710 0.27 Sell USDCHF. -31.19 -7.2 -0.3% 5148599
2017/05/09 08:25:06 2017/05/12 13:49:41 0.999830 1.004710 0.05 Sell USDCHF. -26.48 -48.8 -0.26% 5147821
2017/05/08 23:20:13 2017/05/12 13:49:43 0.998130 1.004730 0.05 Sell USDCHF. -35.03 -66 -0.34% 5147053
2017/05/08 20:15:03 2017/05/12 15:25:45 0.998380 1.002390 0.05 Sell USDCHF. -22.63 -40.1 -0.22% 5146885
2017/05/08 19:00:04 2017/05/12 15:25:45 0.998070 1.002390 0.05 Sell USDCHF. -24.18 -43.2 -0.24% 5146309
2017/05/08 11:50:06 2017/05/12 15:25:45 0.993350 1.002390 0.05 Sell USDCHF. -47.72 -90.4 -0.46% 5144584
2017/05/08 09:00:03 2017/05/12 15:25:45 0.991040 1.002390 0.05 Sell USDCHF. -59.24 -113.5 -0.58% 5144220
2017/05/08 02:00:03 2017/05/08 02:30:57 0.989330 0.989150 0.05 Sell USDCHF. 0.91 1.8 0.01% 5143238
2017/05/05 18:20:05 2017/05/07 21:13:19 0.987810 0.988370 0.05 Buy USDCHF. 2.90 5.6 0.03% 5142361
2017/05/05 12:05:04 2017/05/05 12:32:59 0.988820 0.988210 0.05 Sell USDCHF. 3.09 6.1 0.03% 5141223
2017/05/05 00:15:08 2017/05/05 10:21:25 0.986180 0.989260 0.05 Buy USDCHF. 15.57 30.8 0.16% 5140124
2017/05/04 18:15:14 2017/05/05 10:21:54 0.988100 0.989250 0.05 Buy USDCHF. 5.88 11.5 0.06% 5139618
2017/05/04 11:10:05 2017/05/05 10:21:55 0.992430 0.989250 0.05 Buy USDCHF. -16.00 -31.8 -0.16% 5137919
2017/05/04 03:45:08 2017/05/04 06:39:01 0.994420 0.994920 0.05 Buy USDCHF. 2.51 5 0.03% 5135911
2017/05/04 00:50:08 2017/05/04 06:39:01 0.994630 0.994920 0.05 Buy USDCHF. 1.46 2.9 0.01% 5135764
2017/05/04 00:10:06 2017/05/04 00:48:20 0.994240 0.994560 0.05 Buy USDCHF. 1.61 3.2 0.02% 5135706
2017/05/03 22:55:03 2017/05/03 23:22:13 0.994220 0.994350 0.05 Buy USDCHF. 0.65 1.3 0.01% 5135630
2017/05/03 21:55:03 2017/05/03 22:46:33 0.994320 0.994140 0.05 Sell USDCHF. 0.91 1.8 0.01% 5134199
2017/05/03 11:00:05 2017/05/03 17:18:28 0.990500 0.992160 0.05 Buy USDCHF. 8.37 16.6 0.08% 5129482
2017/05/03 05:35:10 2017/05/03 17:18:28 0.991570 0.992160 0.05 Buy USDCHF. 2.97 5.9 0.03% 5127580
2017/05/03 03:00:20 2017/05/03 17:18:28 0.991200 0.992160 0.05 Buy USDCHF. 4.84 9.6 0.05% 5127422
2017/05/03 01:10:10 2017/05/03 17:18:28 0.991280 0.992160 0.05 Buy USDCHF. 4.43 8.8 0.04% 5127356
2017/05/02 17:15:26 2017/05/03 17:18:34 0.994200 0.992150 0.05 Buy USDCHF. -10.26 -20.5 -0.1% 5126733
2017/05/02 15:30:03 2017/05/02 15:47:31 0.993090 0.992100 0.05 Sell USDCHF. 4.99 9.9 0.05% 5126530
2017/05/02 11:15:14 2017/05/02 11:46:59 0.994760 0.995190 0.05 Buy USDCHF. 2.16 4.3 0.02% 5125839
2017/05/02 03:15:12 2017/05/02 05:27:34 0.995500 0.995160 0.05 Sell USDCHF. 1.71 3.4 0.02% 5124934
2017/05/01 21:30:03 2017/05/02 06:55:39 0.996000 0.994750 0.05 Sell USDCHF. 6.28 12.5 0.06% 5124039
2017/05/01 15:10:04 2017/05/02 06:55:39 0.994300 0.994750 0.05 Sell USDCHF. -2.70 -4.5 -0.03% 5122029
2017/05/01 03:15:03 2017/05/01 07:36:17 0.995940 0.995730 0.05 Sell USDCHF. 1.05 2.1 0.01% 5120994
2017/04/30 22:10:03 2017/05/01 00:33:03 0.994730 0.994870 0.05 Buy USDCHF. 0.70 1.4 0.01% 5120755
2017/04/28 16:30:02 2017/04/28 17:10:29 0.993670 0.993450 0.05 Sell USDCHF. 1.11 2.2 0.01% 5118963
2017/04/28 11:45:03 2017/04/28 12:30:46 0.990910 0.991450 0.05 Buy USDCHF. 2.72 5.4 0.03% 5118020
2017/04/28 11:20:16 2017/04/28 12:36:14 0.991070 0.992410 0.05 Buy USDCHF. 6.75 13.4 0.07% 5117995
2017/04/27 22:10:17 2017/04/27 23:01:08 0.994240 0.994440 0.05 Buy USDCHF. 1.01 2 0.01% 5115849
2017/04/27 18:30:02 2017/04/27 18:39:43 0.993450 0.994080 0.05 Buy USDCHF. 3.17 6.3 0.03% 5115611
2017/04/27 15:10:03 2017/04/27 15:43:54 0.994900 0.994480 0.05 Sell USDCHF. 2.11 4.2 0.02% 5115330
2017/04/27 09:55:18 2017/04/27 11:46:16 0.993710 0.994080 0.05 Buy USDCHF. 1.86 3.7 0.02% 5114243
2017/04/27 04:35:28 2017/04/27 04:49:01 0.993190 0.993360 0.05 Buy USDCHF. 0.86 1.7 0.01% 5113651
2017/04/27 02:20:06 2017/04/27 02:35:12 0.993220 0.992910 0.05 Sell USDCHF. 1.56 3.1 0.02% 5113331
2017/04/26 23:40:04 2017/04/27 02:35:12 0.993190 0.992910 0.05 Sell USDCHF. 1.41 2.8 0.01% 5113134
2017/04/26 11:50:05 2017/04/26 14:27:15 0.994440 0.993970 0.05 Sell USDCHF. 2.36 4.7 0.02% 5109758
2017/04/26 08:55:06 2017/04/26 14:27:15 0.994070 0.993970 0.05 Sell USDCHF. 0.50 1 0% 5109327
2017/04/26 06:05:02 2017/04/26 06:36:54 0.992680 0.993210 0.05 Buy USDCHF. 2.67 5.3 0.03% 5108736
2017/04/26 03:55:06 2017/04/26 06:36:54 0.992710 0.993210 0.05 Buy USDCHF. 2.52 5 0.02% 5108565
2017/04/25 23:10:16 2017/04/25 23:25:28 0.993690 0.993670 0.05 Buy USDCHF. -0.10 -0.2 -0% 5107552
2017/04/25 22:25:09 2017/04/25 23:26:24 0.993390 0.993670 0.05 Buy USDCHF. 1.41 2.8 0.01% 5107523
2017/04/25 11:50:07 2017/04/25 11:57:36 0.994800 0.994480 0.05 Sell USDCHF. 1.61 3.2 0.02% 5105859
2017/04/25 08:50:02 2017/04/25 10:09:49 0.995050 0.995400 0.05 Buy USDCHF. 1.76 3.5 0.02% 5105548
2017/04/25 00:05:05 2017/04/25 06:08:23 0.995690 0.995460 0.05 Sell USDCHF. 1.16 2.3 0.01% 5103025
2017/04/24 09:55:06 2017/04/24 13:17:51 0.994230 0.993700 0.05 Sell USDCHF. 2.67 5.3 0.03% 5101433
2017/04/24 09:35:03 2017/04/24 09:47:46 0.993550 0.994020 0.05 Buy USDCHF. 2.36 4.7 0.02% 5101386
2017/04/24 05:05:04 2017/04/24 05:38:08 0.996710 0.997350 0.05 Buy USDCHF. 3.21 6.4 0.03% 5100631
2017/04/24 04:55:04 2017/04/24 05:38:09 0.996770 0.997310 0.05 Buy USDCHF. 2.71 5.4 0.03% 5100616
2017/04/24 04:00:02 2017/04/24 04:27:13 0.997040 0.996930 0.05 Sell USDCHF. 0.55 1.1 0.01% 5100564
2017/04/23 23:35:03 2017/04/24 01:33:10 0.993190 0.995350 0.05 Buy USDCHF. 10.85 21.6 0.11% 5100201
2017/04/23 23:10:03 2017/04/24 01:33:10 0.992760 0.995350 0.05 Buy USDCHF. 13.01 25.9 0.13% 5100174
2017/04/21 19:00:02 2017/04/24 01:33:10 0.998400 0.995350 0.05 Buy USDCHF. -15.25 -30.5 -0.15% 5099291
2017/04/21 15:45:02 2017/04/21 16:35:55 0.998620 0.999210 0.05 Buy USDCHF. 2.95 5.9 0.03% 5098900
2017/04/21 14:40:02 2017/04/21 14:56:19 0.998540 0.998090 0.05 Sell USDCHF. 2.25 4.5 0.02% 5098749
2017/04/21 11:05:02 2017/04/21 11:28:42 0.998630 0.998230 0.05 Sell USDCHF. 2.00 4 0.02% 5098235
2017/04/21 08:45:01 2017/04/21 09:01:41 0.997740 0.998080 0.05 Buy USDCHF. 1.70 3.4 0.02% 5097853
2017/04/21 04:55:37 2017/04/21 06:31:56 0.999060 0.998590 0.05 Sell USDCHF. 2.35 4.7 0.02% 5088487
2017/04/21 00:30:19 2017/04/21 06:31:56 0.998670 0.998590 0.05 Sell USDCHF. 0.40 0.8 0% 5088368
2017/04/20 12:15:02 2017/04/20 12:32:17 0.995890 0.995520 0.05 Sell USDCHF. 1.86 3.7 0.02% 5086500
2017/04/20 03:20:10 2017/04/20 03:51:49 0.998140 0.997610 0.38 Sell USDCHF. 20.19 5.3 0.2% 5085213
2017/04/19 23:20:30 2017/04/20 03:53:33 0.997970 0.997610 0.27 Sell USDCHF. 9.74 3.6 0.1% 5085041
2017/04/19 22:50:03 2017/04/20 03:53:33 0.997690 0.997610 0.05 Sell USDCHF. 0.40 0.8 0% 5084326
2017/04/19 17:05:02 2017/04/20 03:53:33 0.998240 0.997610 0.05 Sell USDCHF. 1.83 6.3 0.02% 5083846
2017/04/19 15:40:03 2017/04/20 03:53:33 0.998090 0.997610 0.05 Sell USDCHF. 1.08 4.8 0.01% 5082606
2017/04/19 15:20:03 2017/04/20 03:53:33 0.997820 0.997610 0.05 Sell USDCHF. -0.28 2.1 -0% 5082546
2017/04/19 13:10:03 2017/04/20 03:53:33 0.997220 0.997610 0.05 Sell USDCHF. -3.28 -3.9 -0.03% 5082229
2017/04/19 09:55:07 2017/04/20 03:53:33 0.996120 0.997610 0.05 Sell USDCHF. -8.80 -14.9 -0.09% 5081781
2017/04/18 20:55:02 2017/04/19 00:53:23 0.996330 0.996560 0.05 Buy USDCHF. 1.22 2.3 0.01% 5079582
2017/04/18 04:25:13 2017/04/18 07:40:42 1.003430 1.002890 0.05 Sell USDCHF. 2.69 5.4 0.03% 5073874
2017/04/17 20:45:03 2017/04/18 01:56:00 1.004090 1.003850 0.05 Sell USDCHF. 0.76 2.4 0.01% 5073378
2017/04/17 16:15:07 2017/04/17 16:52:51 1.002450 1.002650 0.05 Buy USDCHF. 1.00 2 0.01% 5072830
2017/04/17 10:50:08 2017/04/17 11:49:06 1.003820 1.003500 0.05 Sell USDCHF. 1.59 3.2 0.02% 5072163
2017/04/17 08:30:05 2017/04/17 09:29:07 1.003960 1.004490 0.05 Buy USDCHF. 2.64 5.3 0.03% 5071937
2017/04/17 03:35:03 2017/04/17 05:35:37 1.004740 1.004790 0.05 Buy USDCHF. 0.25 0.5 0% 5071555
2017/04/16 23:50:03 2017/04/17 00:08:07 1.005170 1.004910 0.05 Sell USDCHF. 1.29 2.6 0.01% 5071316
2017/04/14 14:41:05 2017/04/14 18:52:43 1.004080 1.004480 0.05 Buy USDCHF. 1.99 4 0.02% 5070903
2017/04/14 12:21:22 2017/04/14 18:52:43 1.004650 1.004480 0.05 Buy USDCHF. -0.85 -1.7 -0.01% 5070729
2017/04/14 03:31:03 2017/04/14 05:52:08 1.005360 1.005640 0.05 Buy USDCHF. 1.39 2.8 0.01% 5070263
2017/04/14 00:36:29 2017/04/14 01:49:54 1.005190 1.004920 0.05 Sell USDCHF. 1.34 2.7 0.01% 5070185
2017/04/13 16:30:02 2017/04/13 16:39:00 1.005170 1.005460 0.05 Buy USDCHF. 1.44 2.9 0.01% 5065144
2017/04/13 13:35:04 2017/04/13 14:29:53 1.005320 1.004710 0.05 Sell USDCHF. 3.04 6.1 0.03% 5064811
2017/04/13 04:10:12 2017/04/13 05:34:55 1.001490 1.001690 0.05 Buy USDCHF. 1.00 2 0.01% 5063016
2017/04/12 23:20:25 2017/04/12 23:29:40 1.002530 1.002420 0.05 Sell USDCHF. 0.55 1.1 0.01% 5062647
2017/04/12 19:15:02 2017/04/12 19:15:21 1.006710 1.005910 0.05 Sell USDCHF. 3.98 8 0.04% 5061531
2017/04/12 14:05:02 2017/04/12 17:02:16 1.006700 1.006950 0.05 Buy USDCHF. 1.24 2.5 0.01% 5060568
2017/04/12 12:05:03 2017/04/12 12:10:34 1.007180 1.006910 0.05 Sell USDCHF. 1.34 2.7 0.01% 5060295
2017/04/12 08:00:02 2017/04/12 09:42:13 1.006610 1.007100 0.05 Buy USDCHF. 2.43 4.9 0.02% 5059611
2017/04/12 04:35:02 2017/04/12 06:06:59 1.007270 1.006850 0.05 Sell USDCHF. 2.09 4.2 0.02% 5059305
2017/04/12 02:40:17 2017/04/12 02:54:31 1.007580 1.007840 0.05 Buy USDCHF. 1.29 2.6 0.01% 5059205
2017/04/11 23:15:31 2017/04/12 02:54:31 1.007550 1.007840 0.05 Buy USDCHF. 1.44 2.9 0.01% 5058965
2017/04/11 16:05:05 2017/04/11 16:50:22 1.007690 1.007890 0.05 Buy USDCHF. 0.99 2 0.01% 5058422
2017/04/11 14:10:02 2017/04/11 14:32:10 1.007090 1.006700 0.05 Sell USDCHF. 1.94 3.9 0.02% 5057873
2017/04/11 11:25:04 2017/04/11 12:40:48 1.007510 1.007720 0.05 Buy USDCHF. 1.04 2.1 0.01% 5057495
2017/04/11 03:40:58 2017/04/11 07:35:07 1.008770 1.008150 0.05 Sell USDCHF. 3.07 6.2 0.03% 5056344
2017/04/10 18:45:02 2017/04/10 23:04:16 1.008010 1.007910 0.05 Sell USDCHF. 0.06 1 0% 5055707
2017/04/10 03:25:05 2017/04/10 03:56:17 1.009630 1.009440 0.05 Sell USDCHF. 0.94 1.9 0.01% 5050919
2017/04/10 00:10:03 2017/04/10 03:56:17 1.009490 1.009440 0.05 Sell USDCHF. 0.25 0.5 0% 5049903
2017/04/09 21:25:12 2017/04/09 22:00:31 1.009270 1.009440 0.05 Buy USDCHF. 0.84 1.7 0.01% 5049740
2017/04/07 20:01:10 2017/04/07 20:07:43 1.008750 1.008410 0.05 Sell USDCHF. 1.69 3.4 0.02% 5049299
2017/04/07 15:31:08 2017/04/07 15:44:53 1.006460 1.006930 0.05 Buy USDCHF. 2.33 4.7 0.02% 5048827
2017/04/07 15:01:08 2017/04/07 15:16:59 1.006800 1.006350 0.05 Sell USDCHF. 2.24 4.5 0.02% 5048747
2017/04/07 11:26:03 2017/04/07 13:11:12 1.006160 1.006750 0.05 Buy USDCHF. 2.93 5.9 0.03% 5047822
2017/04/07 09:21:05 2017/04/07 09:21:59 1.005940 1.005600 0.05 Sell USDCHF. 1.69 3.4 0.02% 5047655
2017/04/07 07:06:02 2017/04/07 07:16:45 1.005130 1.005710 0.05 Buy USDCHF. 2.88 5.8 0.03% 5047360
2017/04/07 03:26:01 2017/04/07 03:51:04 1.004570 1.004800 0.05 Buy USDCHF. 1.14 2.3 0.01% 5047123
2017/04/06 23:51:05 2017/04/07 01:33:12 1.005350 1.004430 0.05 Sell USDCHF. 4.58 9.2 0.05% 5046811
2017/04/06 19:30:40 2017/04/07 01:33:12 1.004980 1.004430 0.05 Sell USDCHF. 2.30 5.5 0.02% 5046571
2017/04/06 17:10:03 2017/04/07 01:33:12 1.004530 1.004430 0.05 Sell USDCHF. 0.06 1 0% 5046454
2017/04/06 12:45:08 2017/04/06 13:59:28 1.003870 1.004500 0.05 Buy USDCHF. 3.14 6.3 0.03% 5045995
2017/04/06 09:15:01 2017/04/06 09:27:19 1.004810 1.004490 0.05 Sell USDCHF. 1.59 3.2 0.02% 5045664
2017/04/06 04:30:03 2017/04/06 06:06:35 1.003500 1.003320 0.05 Sell USDCHF. 0.90 1.8 0.01% 5040441
2017/04/06 01:55:03 2017/04/06 03:00:31 1.003600 1.003690 0.05 Buy USDCHF. 0.45 0.9 0% 5040287
2017/04/05 22:40:08 2017/04/06 00:03:41 1.003880 1.003480 0.05 Sell USDCHF. 1.99 4 0.02% 5040097
2017/04/05 15:30:01 2017/04/05 19:29:48 1.004240 1.003720 0.05 Sell USDCHF. 2.59 5.2 0.03% 5038966
2017/04/05 13:30:02 2017/04/05 14:00:25 1.004360 1.003550 0.05 Sell USDCHF. 4.04 8.1 0.04% 5038655
2017/04/05 08:55:02 2017/04/05 09:19:33 1.002390 1.002800 0.05 Buy USDCHF. 2.04 4.1 0.02% 5038089
2017/04/05 04:20:08 2017/04/05 07:02:31 1.001920 1.001640 0.05 Sell USDCHF. 1.40 2.8 0.01% 5036779
2017/04/05 01:55:03 2017/04/05 02:32:49 1.001850 1.002010 0.05 Buy USDCHF. 0.80 1.6 0.01% 5036689
2017/04/04 23:35:02 2017/04/05 02:32:53 1.001880 1.002000 0.05 Buy USDCHF. 0.60 1.2 0.01% 5036616
2017/04/04 18:45:03 2017/04/04 20:47:31 1.001950 1.001690 0.05 Sell USDCHF. 1.30 2.6 0.01% 5035872
2017/04/04 15:15:01 2017/04/04 20:47:31 1.001800 1.001690 0.05 Sell USDCHF. 0.55 1.1 0.01% 5033847
2017/04/04 12:05:08 2017/04/04 12:33:04 1.002160 1.001770 0.05 Sell USDCHF. 1.95 3.9 0.02% 5033628
2017/04/03 22:15:04 2017/04/04 03:00:19 1.001820 1.002040 0.05 Buy USDCHF. 1.10 2.2 0.01% 5032203
2017/04/03 19:20:02 2017/04/04 03:00:19 1.002060 1.002040 0.05 Buy USDCHF. -0.03 -0.2 -0% 5031988
2017/04/03 16:50:05 2017/04/03 17:17:30 1.002150 1.002000 0.05 Sell USDCHF. 0.75 1.5 0.01% 5031540
2017/04/03 14:15:01 2017/04/03 14:38:24 1.001400 1.001930 0.05 Buy USDCHF. 2.64 5.3 0.03% 5031241
2017/04/03 14:05:01 2017/04/03 14:38:24 1.001860 1.001930 0.05 Buy USDCHF. 0.35 0.7 0% 5031208
2017/04/03 12:05:02 2017/04/03 12:27:50 1.002030 1.001540 0.05 Sell USDCHF. 2.45 4.9 0.02% 5030828
2017/04/03 10:05:20 2017/04/03 10:11:42 1.002510 1.002850 0.05 Buy USDCHF. 1.70 3.4 0.02% 5030610
2017/04/03 02:40:01 2017/04/03 03:46:13 1.001260 1.000950 0.05 Sell USDCHF. 1.55 3.1 0.02% 5029980
2017/03/31 19:11:04 2017/04/03 03:46:13 1.000910 1.000950 0.05 Sell USDCHF. -0.64 -0.4 -0.01% 5025531
2017/03/31 17:26:04 2017/03/31 17:29:40 1.000840 1.001160 0.05 Buy USDCHF. 1.60 3.2 0.02% 5025459
2017/03/31 11:36:01 2017/03/31 16:46:52 1.000090 0.999700 0.05 Sell USDCHF. 1.95 3.9 0.02% 5021995
2017/03/31 09:36:05 2017/03/31 09:44:47 1.000490 1.000790 0.05 Buy USDCHF. 1.50 3 0.02% 5021647
2017/03/30 14:45:01 2017/03/30 15:30:26 0.996470 0.997090 0.05 Buy USDCHF. 3.11 6.2 0.03% 5011003
2017/03/30 08:55:02 2017/03/30 10:33:06 0.996290 0.995910 0.05 Sell USDCHF. 1.91 3.8 0.02% 5009917
2017/03/30 04:20:04 2017/03/30 06:42:45 0.997390 0.996330 0.27 Sell USDCHF. 28.73 10.6 0.28% 5009457
2017/03/30 02:15:21 2017/03/30 06:42:45 0.997350 0.996330 0.05 Sell USDCHF. 5.12 10.2 0.05% 5009364
2017/03/29 21:45:14 2017/03/30 06:42:45 0.995600 0.996330 0.05 Sell USDCHF. -3.66 -7.3 -0.04% 5009108
2017/03/29 18:10:01 2017/03/30 06:42:45 0.996990 0.996330 0.05 Sell USDCHF. 1.98 6.6 0.02% 5008787
2017/03/29 16:10:01 2017/03/30 06:42:45 0.996910 0.996330 0.05 Sell USDCHF. 1.58 5.8 0.02% 5008657
2017/03/29 13:25:04 2017/03/30 06:43:05 0.996180 0.996370 0.05 Sell USDCHF. -2.28 -1.9 -0.02% 5008440
2017/03/29 08:35:05 2017/03/30 06:43:05 0.992890 0.996370 0.05 Sell USDCHF. -18.79 -34.8 -0.18% 5006761
2017/03/29 03:45:03 2017/03/29 04:21:41 0.992140 0.992350 0.05 Buy USDCHF. 1.06 2.1 0.01% 5006297
2017/03/29 02:20:01 2017/03/29 04:21:41 0.992040 0.992350 0.05 Buy USDCHF. 1.56 3.1 0.02% 5006246
2017/03/28 23:25:05 2017/03/29 04:21:41 0.992640 0.992350 0.05 Buy USDCHF. -1.46 -2.9 -0.01% 5005897
2017/03/28 22:05:01 2017/03/28 22:39:04 0.991950 0.991770 0.05 Sell USDCHF. 0.91 1.8 0.01% 5005820
2017/03/28 20:10:04 2017/03/28 22:39:04 0.991920 0.991770 0.05 Sell USDCHF. 0.31 1.5 0% 5005723
2017/03/28 11:00:01 2017/03/28 11:59:21 0.985920 0.986200 0.05 Buy USDCHF. 1.42 2.8 0.01% 5004496
2017/03/28 07:55:02 2017/03/28 08:03:26 0.985950 0.985610 0.05 Sell USDCHF. 1.72 3.4 0.02% 5003951
2017/03/28 03:25:11 2017/03/28 06:09:15 0.985450 0.986350 0.05 Buy USDCHF. 4.56 9 0.04% 5003467
2017/03/28 03:15:03 2017/03/28 06:09:15 0.985500 0.986350 0.38 Buy USDCHF. 32.75 8.5 0.32% 5003458
2017/03/28 00:00:01 2017/03/28 00:59:53 0.985810 0.986210 0.27 Buy USDCHF. 10.95 4 0.11% 5003349
2017/03/27 21:25:02 2017/03/28 00:59:59 0.985720 0.986210 0.05 Buy USDCHF. 2.48 4.9 0.02% 5003242
2017/03/27 14:35:01 2017/03/28 00:59:59 0.983260 0.986210 0.05 Buy USDCHF. 15.03 29.5 0.15% 5002795
2017/03/27 11:35:01 2017/03/28 00:59:59 0.985210 0.986210 0.05 Buy USDCHF. 5.14 10 0.05% 5001576
2017/03/27 09:00:01 2017/03/28 00:59:59 0.985420 0.986210 0.05 Buy USDCHF. 4.08 7.9 0.04% 4999790
2017/03/27 05:25:04 2017/03/28 06:09:15 0.987870 0.986350 0.05 Buy USDCHF. -7.64 -15.2 -0.07% 4998885
2017/03/27 02:30:01 2017/03/28 06:09:15 0.987960 0.986350 0.05 Buy USDCHF. -8.09 -16.1 -0.08% 4998663
2017/03/24 18:20:04 2017/03/24 19:55:26 0.990590 0.991170 0.05 Buy USDCHF. 2.93 5.8 0.03% 4985416
2017/03/24 11:20:03 2017/03/24 11:27:41 0.991760 0.992150 0.05 Buy USDCHF. 1.97 3.9 0.02% 4984744
2017/03/24 06:40:09 2017/03/24 07:36:04 0.995500 0.994150 0.05 Sell USDCHF. 6.79 13.5 0.07% 4979478
2017/03/24 04:20:06 2017/03/24 07:36:04 0.995290 0.994150 0.05 Sell USDCHF. 5.73 11.4 0.06% 4979396
2017/03/23 23:45:05 2017/03/24 07:36:04 0.993090 0.994150 0.05 Sell USDCHF. -5.33 -10.6 -0.05% 4979104
2017/03/23 21:25:14 2017/03/23 21:58:07 0.993160 0.993240 0.05 Buy USDCHF. 0.40 0.8 0% 4979034
2017/03/23 18:30:03 2017/03/23 20:59:42 0.993280 0.993310 0.05 Buy USDCHF. 0.15 0.3 0% 4978878
2017/03/23 16:10:04 2017/03/23 20:59:42 0.992720 0.993310 0.05 Buy USDCHF. 2.97 5.9 0.03% 4978716
2017/03/23 12:20:03 2017/03/23 20:59:44 0.993500 0.993300 0.05 Buy USDCHF. -1.01 -2 -0.01% 4978198
2017/03/22 16:25:08 2017/03/23 01:42:16 0.989880 0.992630 0.45 Buy USDCHF. 126.48 27.5 1.25% 4976056
2017/03/22 12:00:03 2017/03/23 01:42:16 0.993730 0.992630 0.32 Buy USDCHF. -34.17 -11 -0.34% 4975233
2017/03/22 09:20:03 2017/03/23 01:42:16 0.993340 0.992630 0.06 Buy USDCHF. -4.05 -7.1 -0.04% 4974671
2017/03/22 06:30:06 2017/03/23 01:42:16 0.994320 0.992630 0.06 Buy USDCHF. -9.98 -16.9 -0.1% 4973588
2017/03/22 03:20:08 2017/03/23 01:46:22 0.994460 0.992680 0.06 Buy USDCHF. -10.52 -17.8 -0.1% 4973456
2017/03/22 00:20:03 2017/03/23 01:46:22 0.994090 0.992680 0.06 Buy USDCHF. -8.28 -14.1 -0.08% 4973046
2017/03/21 22:15:08 2017/03/23 01:46:22 0.994070 0.992680 0.06 Buy USDCHF. -8.16 -13.9 -0.08% 4972861
2017/03/21 10:15:03 2017/03/23 01:46:22 0.996450 0.992680 0.06 Buy USDCHF. -22.47 -37.7 -0.22% 4967859
2017/03/21 04:55:51 2017/03/21 05:53:02 0.998520 0.998280 0.06 Sell USDCHF. 1.44 2.4 0.01% 4966485
2017/03/20 15:45:03 2017/03/20 15:59:39 0.996320 0.996630 0.06 Buy USDCHF. 1.87 3.1 0.02% 4965238
2017/03/20 05:55:03 2017/03/20 06:08:58 0.996500 0.996750 0.06 Buy USDCHF. 1.50 2.5 0.01% 4959711
2017/03/20 03:45:52 2017/03/20 06:10:33 0.996450 0.996790 0.06 Buy USDCHF. 2.05 3.4 0.02% 4959602
2017/03/19 21:50:53 2017/03/19 22:35:31 0.997780 0.997570 0.06 Sell USDCHF. 1.26 2.1 0.01% 4959252
2017/03/17 17:05:03 2017/03/17 17:14:27 0.997450 0.996820 0.06 Sell USDCHF. 3.79 6.3 0.04% 4958964
2017/03/17 14:30:03 2017/03/17 14:49:37 0.996380 0.996810 0.06 Buy USDCHF. 2.59 4.3 0.03% 4958594
2017/03/17 13:15:03 2017/03/17 13:18:20 0.996250 0.995760 0.06 Sell USDCHF. 2.95 4.9 0.03% 4958311
2017/03/17 02:40:11 2017/03/17 03:41:10 0.996510 0.996710 0.06 Buy USDCHF. 1.20 2 0.01% 4957207
2017/03/17 01:15:05 2017/03/17 02:39:16 0.996310 0.996420 0.06 Buy USDCHF. 0.66 1.1 0.01% 4957150
2017/03/17 00:10:03 2017/03/17 00:27:03 0.996350 0.996170 0.06 Sell USDCHF. 1.08 1.8 0.01% 4957094
2017/03/16 10:00:02 2017/03/16 10:14:47 0.999390 0.998950 0.06 Sell USDCHF. 2.64 4.4 0.03% 4954970
2017/03/16 04:20:03 2017/03/16 05:33:52 0.999680 0.999500 0.06 Sell USDCHF. 1.08 1.8 0.01% 4954468
2017/03/16 01:55:07 2017/03/16 03:04:00 1.000070 1.000340 0.06 Buy USDCHF. 1.62 2.7 0.02% 4954358
2017/03/15 23:10:07 2017/03/15 23:55:54 1.000220 1.000050 0.06 Sell USDCHF. 1.02 1.7 0.01% 4953009
2017/03/15 21:25:07 2017/03/15 21:39:40 1.000720 1.000930 0.06 Buy USDCHF. 1.26 2.1 0.01% 4952794
2017/03/15 17:40:04 2017/03/15 18:00:32 1.008280 1.005280 0.06 Sell USDCHF. 17.91 30 0.18% 4951128
2017/03/15 14:30:05 2017/03/15 15:20:08 1.008160 1.007790 0.06 Sell USDCHF. 2.20 3.7 0.02% 4950968
2017/03/15 12:05:03 2017/03/15 12:20:03 1.008620 1.008260 0.06 Sell USDCHF. 2.14 3.6 0.02% 4950732
2017/03/15 05:55:32 2017/03/15 10:37:25 1.009240 1.009560 0.06 Buy USDCHF. 1.90 3.2 0.02% 4950028
2017/03/15 05:15:03 2017/03/15 05:51:25 1.009400 1.009230 0.06 Sell USDCHF. 1.01 1.7 0.01% 4950014
2017/03/14 21:40:05 2017/03/14 23:25:21 1.009740 1.009600 0.06 Sell USDCHF. 0.30 1.4 0% 4945765
2017/03/14 18:00:02 2017/03/14 18:07:07 1.008640 1.009060 0.06 Buy USDCHF. 2.50 4.2 0.02% 4945489
2017/03/14 10:40:03 2017/03/14 10:50:47 1.007980 1.008450 0.06 Buy USDCHF. 2.80 4.7 0.03% 4944895
2017/03/14 04:25:04 2017/03/14 05:10:41 1.007460 1.007360 0.06 Sell USDCHF. 0.60 1 0.01% 4944234
2017/03/14 02:50:03 2017/03/14 03:15:14 1.007690 1.007840 0.06 Buy USDCHF. 0.89 1.5 0.01% 4944202
2017/03/14 02:00:05 2017/03/14 02:38:37 1.007440 1.007530 0.06 Buy USDCHF. 0.54 0.9 0.01% 4944179
2017/03/13 20:55:02 2017/03/13 22:36:17 1.007260 1.007360 0.06 Buy USDCHF. 0.68 1 0.01% 4943875
2017/03/13 19:00:03 2017/03/13 20:31:23 1.007150 1.007240 0.06 Buy USDCHF. 0.54 0.9 0.01% 4943764
2017/03/13 16:55:04 2017/03/13 17:05:00 1.006960 1.007350 0.06 Buy USDCHF. 2.32 3.9 0.02% 4943698
2017/03/13 11:45:02 2017/03/13 12:24:47 1.008130 1.008460 0.06 Buy USDCHF. 1.96 3.3 0.02% 4943105
2017/03/13 09:20:05 2017/03/13 10:04:27 1.007800 1.007350 0.06 Sell USDCHF. 2.68 4.5 0.03% 4942782
2017/03/12 22:05:02 2017/03/13 02:28:03 1.009740 1.009560 0.06 Sell USDCHF. 1.07 1.8 0.01% 4941843
2017/03/10 17:00:03 2017/03/10 21:44:05 1.010510 1.010890 0.06 Buy USDCHF. 2.26 3.8 0.02% 4940394
2017/03/09 20:35:02 2017/03/10 12:58:45 1.010630 1.012920 0.06 Buy USDCHF. 13.64 22.9 0.14% 4937456
2017/03/09 16:05:03 2017/03/10 12:58:45 1.014680 1.012920 0.06 Buy USDCHF. -10.35 -17.6 -0.1% 4936983
2017/03/09 12:35:07 2017/03/09 12:45:18 1.014600 1.015200 0.06 Buy USDCHF. 3.55 6 0.04% 4936113
2017/03/09 10:30:05 2017/03/09 11:20:44 1.014350 1.013990 0.06 Sell USDCHF. 2.13 3.6 0.02% 4935929
2017/03/09 02:15:05 2017/03/09 11:20:44 1.014900 1.013990 0.06 Sell USDCHF. 5.38 9.1 0.05% 4934980
2017/03/08 14:55:02 2017/03/09 11:20:44 1.013780 1.013990 0.06 Sell USDCHF. -2.81 -2.1 -0.03% 4933677
2017/03/08 09:35:02 2017/03/08 09:54:12 1.013480 1.013200 0.06 Sell USDCHF. 1.66 2.8 0.02% 4929475
2017/03/08 06:25:02 2017/03/08 06:50:47 1.013690 1.013570 0.06 Sell USDCHF. 0.71 1.2 0.01% 4929067
2017/03/07 23:20:24 2017/03/08 04:19:04 1.013220 1.013720 0.06 Buy USDCHF. 2.96 5 0.03% 4928740
2017/03/07 22:05:04 2017/03/08 04:19:04 1.013520 1.013720 0.06 Buy USDCHF. 1.18 2 0.01% 4928395
2017/03/07 18:35:02 2017/03/08 04:19:04 1.013880 1.013720 0.06 Buy USDCHF. -0.87 -1.6 -0.01% 4928188
2017/03/07 15:40:05 2017/03/07 15:53:30 1.014850 1.014050 0.06 Sell USDCHF. 4.73 8 0.05% 4927985
2017/03/07 12:35:08 2017/03/07 13:41:07 1.015160 1.015810 0.06 Buy USDCHF. 3.84 6.5 0.04% 4927591
2017/03/07 11:35:02 2017/03/07 11:38:51 1.014140 1.013960 0.06 Sell USDCHF. 1.07 1.8 0.01% 4925589
2017/03/07 04:50:02 2017/03/07 09:07:47 1.011730 1.012630 0.06 Buy USDCHF. 5.33 9 0.05% 4924790
2017/03/06 23:20:03 2017/03/07 09:07:47 1.012540 1.012630 0.06 Buy USDCHF. 0.53 0.9 0.01% 4924477
2017/03/06 21:15:18 2017/03/06 21:27:06 1.012050 1.012190 0.06 Buy USDCHF. 0.83 1.4 0.01% 4924319
2017/03/06 06:30:34 2017/03/06 08:26:52 1.008690 1.007760 0.06 Sell USDCHF. 5.54 9.3 0.06% 4919302
2017/03/06 02:15:15 2017/03/06 08:26:52 1.008070 1.007760 0.06 Sell USDCHF. 1.85 3.1 0.02% 4919184
2017/03/05 23:05:02 2017/03/06 00:09:38 1.008230 1.008620 0.06 Buy USDCHF. 2.32 3.9 0.02% 4919053
2017/03/03 10:10:14 2017/03/03 12:50:50 1.012430 1.010700 0.06 Sell USDCHF. 10.27 17.3 0.1% 4916728
2017/03/02 20:40:10 2017/03/03 12:51:02 1.013430 1.010790 0.06 Sell USDCHF. 15.15 26.4 0.15% 4914682
2017/03/02 11:10:07 2017/03/03 12:50:52 1.011000 1.010710 0.06 Sell USDCHF. 1.20 2.9 0.01% 4913137
2017/03/02 04:10:02 2017/03/03 12:51:02 1.010420 1.010810 0.06 Sell USDCHF. -2.83 -3.9 -0.03% 4910334
2017/03/02 01:20:01 2017/03/03 12:50:58 1.009400 1.010700 0.06 Sell USDCHF. -8.24 -13 -0.08% 4910193
2017/03/01 19:10:03 2017/03/01 19:21:53 1.007610 1.008080 0.06 Buy USDCHF. 2.80 4.7 0.03% 4908741
2017/03/01 09:30:01 2017/03/01 16:26:10 1.008860 1.007980 0.06 Sell USDCHF. 5.24 8.8 0.05% 4906835
2017/03/01 06:20:07 2017/03/01 16:26:10 1.008090 1.007980 0.06 Sell USDCHF. 0.65 1.1 0.01% 4906348
2017/03/01 03:45:01 2017/03/01 04:21:17 1.008030 1.008220 0.06 Buy USDCHF. 1.13 1.9 0.01% 4906192
2017/02/28 18:05:02 2017/02/28 18:50:12 1.003060 1.003520 0.06 Buy USDCHF. 2.75 4.6 0.03% 4904638
2017/02/28 12:30:02 2017/02/28 12:55:11 1.004910 1.005220 0.06 Buy USDCHF. 1.85 3.1 0.02% 4901255
2017/02/27 21:20:16 2017/02/28 02:25:23 1.009000 1.008870 0.06 Sell USDCHF. 0.24 1.3 0% 4899722
2017/02/27 17:55:01 2017/02/27 18:21:30 1.007030 1.007510 0.06 Buy USDCHF. 2.86 4.8 0.03% 4899252
2017/02/27 11:20:10 2017/02/27 12:58:54 1.007390 1.007730 0.06 Buy USDCHF. 2.02 3.4 0.02% 4897481
2017/02/27 09:45:09 2017/02/27 09:59:20 1.006650 1.006350 0.06 Sell USDCHF. 1.79 3 0.02% 4897361
2017/02/27 05:55:03 2017/02/27 08:34:17 1.007740 1.008270 0.06 Buy USDCHF. 3.15 5.3 0.03% 4896788
2017/02/27 03:05:01 2017/02/27 08:34:17 1.007950 1.008270 0.06 Buy USDCHF. 1.90 3.2 0.02% 4896647
2017/02/27 01:10:01 2017/02/27 01:17:25 1.007580 1.007210 0.06 Sell USDCHF. 2.20 3.7 0.02% 4896554
2017/02/24 16:55:03 2017/02/24 17:47:45 1.005720 1.006180 0.06 Buy USDCHF. 2.74 4.6 0.03% 4894746
2017/02/24 16:30:03 2017/02/24 16:35:04 1.005900 1.005400 0.06 Sell USDCHF. 2.98 5 0.03% 4893962
2017/02/24 11:30:01 2017/02/24 14:43:18 1.005610 1.006240 0.06 Buy USDCHF. 3.76 6.3 0.04% 4893007
2017/02/24 10:25:04 2017/02/24 10:59:05 1.005960 1.005610 0.06 Sell USDCHF. 2.09 3.5 0.02% 4892851
2017/02/24 03:25:02 2017/02/24 06:20:12 1.006640 1.006080 0.06 Sell USDCHF. 3.34 5.6 0.03% 4892150
2017/02/24 00:10:02 2017/02/24 06:50:04 1.006260 1.005840 0.06 Sell USDCHF. 2.51 4.2 0.02% 4892011
2017/02/23 23:30:02 2017/02/24 06:50:09 1.006070 1.005850 0.06 Sell USDCHF. 1.31 2.2 0.01% 4891986
2017/02/23 19:40:03 2017/02/23 20:12:28 1.006890 1.006590 0.06 Sell USDCHF. 1.79 3 0.02% 4891711
2017/02/23 03:15:19 2017/02/23 13:41:50 1.010640 1.007750 0.06 Sell USDCHF. 17.21 28.9 0.17% 4889713
2017/02/23 01:15:01 2017/02/23 13:41:50 1.010470 1.007750 0.06 Sell USDCHF. 16.19 27.2 0.16% 4889054
2017/02/22 00:15:01 2017/02/23 13:42:37 1.008730 1.007530 0.06 Sell USDCHF. 5.58 12 0.05% 4885682
2017/02/21 16:40:03 2017/02/23 13:42:37 1.008230 1.007530 0.06 Sell USDCHF. 2.07 7 0.02% 4885201
2017/02/21 13:20:02 2017/02/23 13:42:50 1.009390 1.007540 0.06 Sell USDCHF. 8.92 18.5 0.09% 4882706
2017/02/20 19:40:07 2017/02/23 13:42:50 1.002780 1.007540 0.06 Sell USDCHF. -30.98 -47.6 -0.3% 4880759
2017/02/20 16:45:07 2017/02/20 17:19:42 1.002340 1.002470 0.06 Buy USDCHF. 0.78 1.3 0.01% 4875961
2017/02/20 09:15:03 2017/02/20 09:48:14 1.002610 1.002970 0.06 Buy USDCHF. 2.15 3.6 0.02% 4875365
2017/02/20 03:30:05 2017/02/20 04:26:48 1.003250 1.003140 0.06 Sell USDCHF. 0.66 1.1 0.01% 4874885
2017/02/17 21:10:03 2017/02/19 22:55:03 1.002610 1.002410 0.06 Sell USDCHF. 0.67 2 0.01% 4874191
2017/02/17 12:10:06 2017/02/17 14:31:01 0.998610 0.998180 0.06 Sell USDCHF. 2.58 4.3 0.03% 4869992
2017/02/17 12:00:05 2017/02/17 12:05:12 0.999090 0.999470 0.06 Buy USDCHF. 2.28 3.8 0.02% 4869938
2017/02/17 10:15:07 2017/02/17 10:26:15 0.999550 0.999210 0.06 Sell USDCHF. 2.04 3.4 0.02% 4869478
2017/02/17 00:05:04 2017/02/17 08:24:12 0.997090 0.999450 0.45 Buy USDCHF. 106.26 23.6 1.04% 4868463
2017/02/16 22:50:11 2017/02/17 08:24:20 0.997790 0.999310 0.32 Buy USDCHF. 48.67 15.2 0.47% 4868187
2017/02/16 17:25:06 2017/02/17 08:24:20 0.999450 0.999310 0.06 Buy USDCHF. -0.76 -1.4 -0.01% 4867729
2017/02/16 14:25:05 2017/02/17 08:24:20 1.000250 0.999310 0.06 Buy USDCHF. -5.56 -9.4 -0.05% 4867080
2017/02/16 11:35:03 2017/02/17 08:24:20 1.001280 0.999310 0.06 Buy USDCHF. -11.75 -19.7 -0.11% 4866244
2017/02/16 11:20:18 2017/02/17 08:24:20 1.001640 0.999310 0.06 Buy USDCHF. -13.91 -23.3 -0.13% 4866205
2017/02/16 03:40:15 2017/02/17 08:24:20 1.004040 0.999310 0.06 Buy USDCHF. -28.32 -47.3 -0.27% 4865419
2017/02/15 22:45:09 2017/02/17 08:24:20 1.005910 0.999310 0.06 Buy USDCHF. -39.55 -66 -0.38% 4865027
2017/02/15 18:30:03 2017/02/15 18:45:04 1.006390 1.006780 0.06 Buy USDCHF. 2.32 3.9 0.02% 4864428
2017/02/15 12:30:08 2017/02/15 15:25:47 1.008790 1.006660 0.06 Sell USDCHF. 12.70 21.3 0.12% 4862989
2017/02/15 06:15:04 2017/02/15 15:25:53 1.005940 1.006660 0.06 Sell USDCHF. -4.29 -7.2 -0.04% 4862045
2017/02/15 02:15:04 2017/02/15 03:06:58 1.006880 1.006550 0.06 Sell USDCHF. 1.97 3.3 0.02% 4861856
2017/02/14 23:15:04 2017/02/15 00:21:16 1.006650 1.006810 0.06 Buy USDCHF. 0.95 1.6 0.01% 4861652
2017/02/14 19:00:03 2017/02/14 19:37:12 1.007290 1.006900 0.06 Sell USDCHF. 2.32 3.9 0.02% 4861281
2017/02/14 10:20:05 2017/02/14 15:04:33 1.004990 1.005960 0.06 Buy USDCHF. 5.79 9.7 0.06% 4857840
2017/02/14 07:10:04 2017/02/14 15:02:52 1.004710 1.005670 0.06 Buy USDCHF. 5.73 9.6 0.06% 4857236
2017/02/13 20:50:05 2017/02/14 15:02:52 1.005950 1.005670 0.06 Buy USDCHF. -1.59 -2.8 -0.02% 4856400
2017/02/13 17:55:03 2017/02/13 18:05:34 1.005770 1.006180 0.06 Buy USDCHF. 2.44 4.1 0.02% 4854828
2017/02/13 16:45:03 2017/02/13 17:02:16 1.005800 1.005280 0.06 Sell USDCHF. 3.10 5.2 0.03% 4854720
2017/02/13 10:00:04 2017/02/13 10:54:21 1.002920 1.003130 0.06 Buy USDCHF. 1.26 2.1 0.01% 4850910
2017/02/13 04:15:03 2017/02/13 07:22:13 1.004450 1.002990 0.32 Sell USDCHF. 46.58 14.6 0.46% 4848982
2017/02/13 01:25:03 2017/02/13 07:22:13 1.003840 1.002990 0.06 Sell USDCHF. 5.08 8.5 0.05% 4848857
2017/02/10 20:55:03 2017/02/13 07:22:13 1.002890 1.002990 0.06 Sell USDCHF. -1.13 -1 -0.01% 4847192
2017/02/10 15:30:08 2017/02/13 07:22:14 1.004330 1.003050 0.06 Sell USDCHF. 7.13 12.8 0.07% 4844910
2017/02/10 11:10:03 2017/02/13 07:22:14 1.001690 1.003020 0.06 Sell USDCHF. -8.49 -13.3 -0.08% 4844239
2017/02/10 07:25:08 2017/02/13 07:22:14 1.001960 1.003020 0.06 Sell USDCHF. -6.87 -10.6 -0.07% 4843338
2017/02/09 19:15:03 2017/02/13 07:22:14 1.000880 1.003020 0.06 Sell USDCHF. -13.86 -21.4 -0.14% 4841065
2017/02/09 13:35:08 2017/02/09 14:16:56 0.998440 0.998090 0.06 Sell USDCHF. 2.10 3.5 0.02% 4840085
2017/02/09 10:50:06 2017/02/09 10:56:50 0.995420 0.995690 0.06 Buy USDCHF. 1.63 2.7 0.02% 4839590
2017/02/09 08:05:03 2017/02/09 08:09:36 0.996180 0.995560 0.06 Sell USDCHF. 3.74 6.2 0.04% 4839195
2017/02/09 05:05:08 2017/02/09 05:24:23 0.995730 0.996100 0.06 Buy USDCHF. 2.23 3.7 0.02% 4838946
2017/02/09 03:20:04 2017/02/09 03:39:49 0.995550 0.995370 0.06 Sell USDCHF. 1.09 1.8 0.01% 4838848
2017/02/08 23:30:02 2017/02/09 00:30:56 0.995220 0.995590 0.06 Buy USDCHF. 2.23 3.7 0.02% 4838448
2017/02/08 20:25:02 2017/02/08 21:29:19 0.995300 0.995160 0.06 Sell USDCHF. 0.84 1.4 0.01% 4838115
2017/02/08 18:00:03 2017/02/08 18:01:58 0.994310 0.994770 0.06 Buy USDCHF. 2.77 4.6 0.03% 4837869
2017/02/08 11:20:08 2017/02/08 14:07:27 0.999490 0.995810 0.06 Sell USDCHF. 22.17 36.8 0.22% 4836152
2017/02/07 23:35:03 2017/02/08 14:07:27 0.997330 0.995810 0.06 Sell USDCHF. 9.16 15.2 0.09% 4834836
2017/02/07 11:10:04 2017/02/08 14:07:27 0.999440 0.995810 0.06 Sell USDCHF. 21.34 36.3 0.21% 4833088
2017/02/07 05:55:04 2017/02/08 14:07:27 0.993710 0.995810 0.06 Sell USDCHF. -13.18 -21 -0.13% 4831842
2017/02/07 02:15:03 2017/02/08 14:07:27 0.992230 0.995810 0.06 Sell USDCHF. -22.10 -35.8 -0.22% 4831357
2017/02/06 23:55:02 2017/02/07 00:13:49 0.991580 0.991770 0.06 Buy USDCHF. 1.15 1.9 0.01% 4830835
2017/02/06 22:05:15 2017/02/07 00:13:49 0.991450 0.991770 0.06 Buy USDCHF. 1.94 3.2 0.02% 4830726
2017/02/06 14:35:03 2017/02/06 15:53:08 0.994550 0.993470 0.06 Sell USDCHF. 6.52 10.8 0.06% 4829795
2017/02/06 11:45:04 2017/02/06 15:53:08 0.994780 0.993470 0.06 Sell USDCHF. 7.91 13.1 0.08% 4829317
2017/02/06 06:35:05 2017/02/06 15:53:11 0.992210 0.993490 0.06 Sell USDCHF. -7.73 -12.8 -0.08% 4828407
2017/02/06 02:25:06 2017/02/06 04:43:32 0.992330 0.992460 0.06 Buy USDCHF. 0.79 1.3 0.01% 4828254
2017/02/05 23:15:03 2017/02/05 23:38:54 0.992110 0.992360 0.06 Buy USDCHF. 1.51 2.5 0.01% 4827979
2017/02/03 18:15:02 2017/02/03 18:17:31 0.991870 0.992160 0.06 Buy USDCHF. 1.75 2.9 0.02% 4827097
2017/02/03 04:45:05 2017/02/03 04:54:47 0.992990 0.992720 0.06 Sell USDCHF. 1.63 2.7 0.02% 4825449
2017/02/02 21:35:09 2017/02/03 00:05:04 0.992470 0.992310 0.06 Sell USDCHF. 0.44 1.6 0% 4824979
2017/02/02 15:45:05 2017/02/02 15:56:16 0.989030 0.989510 0.06 Buy USDCHF. 2.91 4.8 0.03% 4824317
2017/02/02 11:45:03 2017/02/02 12:44:34 0.988530 0.989270 0.06 Buy USDCHF. 4.49 7.4 0.04% 4822699
2017/02/02 07:05:06 2017/02/02 07:07:20 0.991570 0.991760 0.06 Buy USDCHF. 1.15 1.9 0.01% 4821910
2017/02/02 05:45:02 2017/02/02 07:02:35 0.990680 0.991580 0.06 Buy USDCHF. 5.45 9 0.05% 4821787
2017/02/02 05:30:08 2017/02/02 07:02:39 0.991140 0.991540 0.06 Buy USDCHF. 2.42 4 0.02% 4821739
2017/02/02 02:25:02 2017/02/02 07:02:39 0.992050 0.991540 0.06 Buy USDCHF. -3.09 -5.1 -0.03% 4821469
2017/02/01 21:25:02 2017/02/01 23:10:12 0.993110 0.993370 0.06 Buy USDCHF. 1.81 2.6 0.02% 4821036
2017/02/01 16:15:03 2017/02/01 19:35:21 0.992990 0.991680 0.06 Sell USDCHF. 7.93 13.1 0.08% 4820026
2017/02/01 00:15:03 2017/02/01 14:10:25 0.989650 0.992260 0.10 Buy USDCHF. 26.30 26.1 0.26% 4818185
2017/01/31 17:05:02 2017/02/01 14:10:25 0.988780 0.992260 0.10 Buy USDCHF. 35.20 34.8 0.35% 4815046
2017/01/31 14:10:06 2017/02/01 14:10:32 0.992010 0.992170 0.10 Buy USDCHF. 1.74 1.6 0.02% 4813929
2017/01/31 09:30:03 2017/02/01 14:10:32 0.996410 0.992170 0.10 Buy USDCHF. -42.60 -42.4 -0.42% 4812879
2017/01/31 04:30:02 2017/01/31 04:39:04 0.994880 0.995180 0.10 Buy USDCHF. 3.01 3 0.03% 4812349
2017/01/31 00:30:06 2017/01/31 01:59:50 0.995150 0.995450 0.10 Buy USDCHF. 3.01 3 0.03% 4810940
2017/01/30 20:05:02 2017/01/30 23:02:09 0.994980 0.994360 0.10 Sell USDCHF. 5.35 6.2 0.05% 4810501
2017/01/30 19:00:02 2017/01/30 19:29:02 0.995670 0.995970 0.10 Buy USDCHF. 3.01 3 0.03% 4810455
2017/01/30 09:40:02 2017/01/30 15:44:52 0.998840 0.998080 0.10 Sell USDCHF. 7.61 7.6 0.08% 4802622
2017/01/30 04:35:07 2017/01/30 07:03:41 0.996910 0.997940 0.10 Buy USDCHF. 10.32 10.3 0.1% 4802140
2017/01/30 03:10:09 2017/01/30 07:03:41 0.996710 0.997940 0.10 Buy USDCHF. 12.33 12.3 0.12% 4802050
2017/01/30 00:10:04 2017/01/30 07:03:41 0.997460 0.997940 0.10 Buy USDCHF. 4.81 4.8 0.05% 4801871
2017/01/29 23:35:02 2017/01/30 07:03:41 0.998000 0.997940 0.10 Buy USDCHF. -0.60 -0.6 -0.01% 4801192
2017/01/27 21:10:01 2017/01/30 07:03:41 0.999310 0.997940 0.10 Buy USDCHF. -13.60 -13.7 -0.13% 4799156
2017/01/27 19:15:04 2017/01/27 19:21:26 0.999400 0.999020 0.10 Sell USDCHF. 3.80 3.8 0.04% 4799012
2017/01/27 16:10:02 2017/01/27 17:58:57 0.998510 1.000060 0.10 Buy USDCHF. 15.50 15.5 0.15% 4798202
2017/01/27 12:45:04 2017/01/27 17:59:00 1.000850 1.000030 0.10 Buy USDCHF. -8.20 -8.2 -0.08% 4796649
2017/01/27 11:20:01 2017/01/27 12:12:15 0.999550 1.000130 0.10 Buy USDCHF. 5.80 5.8 0.06% 4796526
2017/01/27 03:35:01 2017/01/27 04:02:36 1.000800 1.001010 0.10 Buy USDCHF. 2.10 2.1 0.02% 4795494
2017/01/27 01:15:02 2017/01/27 04:02:36 1.000630 1.001010 0.10 Buy USDCHF. 3.80 3.8 0.04% 4795332
2017/01/27 00:10:25 2017/01/27 01:13:02 0.999910 1.000300 0.10 Buy USDCHF. 3.90 3.9 0.04% 4795260
2017/01/26 23:55:02 2017/01/27 01:13:06 1.000110 1.000310 0.10 Buy USDCHF. 2.00 2 0.02% 4795246
2017/01/26 20:05:02 2017/01/26 21:00:01 1.000430 1.000850 0.10 Buy USDCHF. 4.20 4.2 0.04% 4794810
2017/01/26 17:50:02 2017/01/26 18:01:09 1.000100 0.999750 0.10 Sell USDCHF. 3.50 3.5 0.03% 4794642
2017/01/26 11:55:04 2017/01/26 12:16:01 0.997680 0.997160 0.10 Sell USDCHF. 5.21 5.2 0.05% 4789296
2017/01/26 08:05:07 2017/01/26 08:19:11 0.999790 0.998730 0.10 Sell USDCHF. 10.61 10.6 0.11% 4788602
2017/01/26 04:00:05 2017/01/26 08:19:11 0.998530 0.998740 0.10 Sell USDCHF. -2.10 -2.1 -0.02% 4788253
2017/01/25 16:00:04 2017/01/25 23:52:17 0.999120 0.998930 0.10 Sell USDCHF. -0.75 1.9 -0.01% 4787198
2017/01/25 04:50:01 2017/01/25 09:25:59 1.000870 0.998950 0.10 Sell USDCHF. 19.22 19.2 0.18% 4783223
2017/01/25 00:55:02 2017/01/25 09:25:59 1.000990 0.998950 0.10 Sell USDCHF. 20.42 20.4 0.19% 4782892
2017/01/24 21:10:01 2017/01/25 09:25:59 1.000910 0.998950 0.10 Sell USDCHF. 18.74 19.6 0.17% 4782614
2017/01/24 12:20:01 2017/01/25 09:25:59 0.999370 0.998950 0.10 Sell USDCHF. 3.32 4.2 0.03% 4779555
2017/01/24 06:10:01 2017/01/25 09:25:59 0.997260 0.998950 0.10 Sell USDCHF. -17.80 -16.9 -0.16% 4778874
2017/01/23 19:05:05 2017/01/23 19:09:24 0.999260 0.998900 0.10 Sell USDCHF. 3.60 3.6 0.03% 4777936
2017/01/23 17:30:01 2017/01/23 17:42:51 1.000040 1.000510 0.10 Buy USDCHF. 4.70 4.7 0.04% 4777850
2017/01/23 12:05:05 2017/01/23 13:19:53 0.998940 1.001090 0.10 Buy USDCHF. 21.48 21.5 0.2% 4776994

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.