Low Risk USDCHF

Trading privileges verified    Trading account is real money

Trading Overview

Growth 71.04%
Abs Growth 54.87%
Compound Daily Growth 0.11%
Compound Monthly Growth 3.22%
Max Historic Drawdown 7.59%
Current Balance $10,052.30
Current Equity $10,049.64
All Time Equity High $10,868.02
Total Profit $5,487.25
Deposits $10,000.00
Withdrawals $-5,434.95
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 1569
Winning Trade Percentage 82.15%
Average Win 0.07% / $7.38
Average Loss -0.14% / $-14.24
Best Trade (Sep 1) 2.1% / $213.42
Worst Trade (Oct 10) -1% / $-101.68

Trading Statistics

Expectancy $3.52
Standard Deviation $20.49
Profit Factor 2.37
Take Profit Ratio 0.52
Average Trade Length 10 hours
Average Trades Per Day 4.58

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.01% 0.03 1 100.00%
This Month 0.47% 0.81 27 88.89%
This Year 32.32% 74.93 1136 81.87%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 5320
Myfxbook Master Account

Learn more about Low Risk USDCHF

Historically, USDCHF has been on a downtrend with several opportunities of scalping whenever price retrace. The EA detects such activity and places trades in a progressive manner. It starts with the smallest unit and slowly scale it up with the objective to exit the market in a short period of time. Average holding period is less than 1 day with average returns at 1-2%. Installed hardstop into account at 10%.

EA is manually intervened by manual trader to ensure that risk management is performed properly and to turn it off before news.
Open Time Open Price Lots Type Pair Profit Pips Comment
2017/12/11 18:05:04 0.990680 0.03 Buy USDCHF 2.73 8.9 5951816
2017/12/11 05:20:20 0.992020 0.03 Buy USDCHF -1.32 -4.5 5949996
2017/12/08 18:40:02 0.992970 0.03 Buy USDCHF -4.16 -14 5948039

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/12/08 20:40:02 2017/12/10 23:45:13 0.992990 0.993240 0.03 Buy USDCHF 0.80 2.5 0.01% 5948099
2017/12/08 12:25:02 2017/12/08 13:56:09 0.997360 0.994310 0.03 Sell USDCHF 9.20 30.5 0.09% 5947479
2017/12/08 08:05:03 2017/12/08 13:56:09 0.996080 0.994310 0.03 Sell USDCHF 5.34 17.7 0.05% 5947179
2017/12/08 03:10:25 2017/12/08 13:56:09 0.995080 0.994310 0.03 Sell USDCHF 2.32 7.7 0.02% 5946861
2017/12/07 22:45:24 2017/12/08 13:56:13 0.994260 0.994410 0.03 Sell USDCHF -0.45 -1.5 -0% 5946671
2017/12/07 18:15:02 2017/12/07 19:04:21 0.992240 0.993170 0.03 Buy USDCHF 2.81 9.3 0.03% 5946224
2017/12/07 16:00:01 2017/12/07 19:04:27 0.993050 0.993150 0.03 Buy USDCHF 0.30 1 0% 5945937
2017/12/07 04:50:02 2017/12/07 05:09:18 0.989840 0.989940 0.03 Buy USDCHF 0.30 1 0% 5942842
2017/12/06 18:25:01 2017/12/06 20:28:28 0.990230 0.990020 0.03 Sell USDCHF 0.64 2.1 0.01% 5942349
2017/12/05 19:50:02 2017/12/05 20:39:26 0.988160 0.987750 0.03 Sell USDCHF 1.25 4.1 0.01% 5939084
2017/12/05 17:50:01 2017/12/05 20:39:26 0.987820 0.987750 0.03 Sell USDCHF 0.21 0.7 0% 5938926
2017/12/05 12:45:01 2017/12/05 14:06:57 0.985650 0.986450 0.03 Buy USDCHF 2.43 8 0.02% 5932894
2017/12/05 09:35:02 2017/12/05 09:55:02 0.985700 0.985440 0.03 Sell USDCHF 0.79 2.6 0.01% 5932593
2017/12/05 02:30:02 2017/12/05 06:36:21 0.984880 0.985130 0.03 Buy USDCHF 0.76 2.5 0.01% 5931346
2017/12/04 21:45:05 2017/12/04 23:00:51 0.985100 0.984820 0.03 Sell USDCHF 0.17 2.8 0% 5930987
2017/12/04 19:20:01 2017/12/04 23:00:56 0.985390 0.984830 0.03 Sell USDCHF 1.03 5.6 0.01% 5930800
2017/12/04 16:10:02 2017/12/04 23:01:26 0.984690 0.984680 0.03 Sell USDCHF -0.65 0.1 -0.01% 5930649
2017/12/04 12:35:03 2017/12/04 13:41:12 0.984000 0.982680 0.03 Sell USDCHF 4.03 13.2 0.04% 5930063
2017/12/04 03:00:01 2017/12/04 13:41:12 0.982150 0.982680 0.03 Sell USDCHF -1.62 -5.3 -0.02% 5928694
2017/12/01 21:45:04 2017/12/03 22:05:05 0.976830 0.980110 0.03 Buy USDCHF 10.08 32.8 0.1% 5926675
2017/12/01 20:20:09 2017/12/01 21:30:03 0.976340 0.976240 0.03 Sell USDCHF 0.31 1 0% 5926632
2017/12/01 13:00:03 2017/12/01 13:11:55 0.983090 0.983610 0.03 Buy USDCHF 1.59 5.2 0.02% 5919637
2017/12/01 11:35:04 2017/12/01 11:53:37 0.982340 0.981810 0.03 Sell USDCHF 1.62 5.3 0.02% 5919475
2017/12/01 07:20:11 2017/12/01 07:55:55 0.983830 0.984230 0.03 Buy USDCHF 1.22 4 0.01% 5918151
2017/12/01 04:40:07 2017/12/01 06:03:54 0.983620 0.983340 0.03 Sell USDCHF 0.85 2.8 0.01% 5917950
2017/12/01 02:00:04 2017/12/01 02:50:42 0.983550 0.983830 0.03 Buy USDCHF 0.85 2.8 0.01% 5917820
2017/12/01 00:05:04 2017/12/01 00:45:19 0.983900 0.983450 0.03 Sell USDCHF 1.37 4.5 0.01% 5917693
2017/11/30 20:05:03 2017/11/30 20:33:02 0.983860 0.984260 0.03 Buy USDCHF 1.22 4 0.01% 5915416
2017/11/30 18:40:04 2017/11/30 18:51:12 0.983320 0.982920 0.03 Sell USDCHF 1.22 4 0.01% 5915326
2017/11/30 17:05:04 2017/11/30 17:21:03 0.984580 0.985340 0.03 Buy USDCHF 2.31 7.6 0.02% 5915065
2017/11/24 00:00:03 2017/11/24 00:33:21 0.981760 0.982010 0.42 Buy USDCHF 10.69 2.5 0.1% 5887625
2017/11/23 22:15:02 2017/11/24 00:33:07 0.981920 0.982050 0.83 Buy USDCHF 10.99 1.3 0.11% 5887584
2017/11/23 05:30:03 2017/11/23 19:42:09 0.981700 0.982080 0.59 Buy USDCHF 22.83 3.8 0.22% 5885327
2017/11/23 04:50:10 2017/11/23 19:42:02 0.981590 0.982080 0.42 Buy USDCHF 20.96 4.9 0.21% 5885305
2017/11/22 23:45:04 2017/11/24 03:52:50 0.982140 0.982180 0.30 Buy USDCHF 2.01 0.4 0.02% 5885105
2017/11/22 21:20:02 2017/11/23 19:42:37 0.982080 0.982120 0.22 Buy USDCHF 2.64 0.4 0.03% 5884970
2017/11/22 17:30:03 2017/11/28 15:29:31 0.983290 0.983990 0.04 Buy USDCHF 3.44 7 0.03% 5884650
2017/11/22 09:45:03 2017/11/29 01:57:55 0.989340 0.984820 0.04 Buy USDCHF -17.72 -45.2 -0.17% 5883798
2017/11/22 05:45:04 2017/11/29 01:57:57 0.990590 0.984820 0.04 Buy USDCHF -22.80 -57.7 -0.22% 5882310
2017/11/22 02:10:03 2017/11/29 01:57:58 0.990750 0.984830 0.04 Buy USDCHF -23.40 -59.2 -0.23% 5882218
2017/11/21 23:15:03 2017/11/29 01:58:00 0.991490 0.984830 0.04 Buy USDCHF -26.41 -66.6 -0.26% 5882135
2017/11/21 16:05:03 2017/11/29 01:58:04 0.992320 0.984820 0.04 Buy USDCHF -29.72 -75 -0.29% 5881356
2017/11/21 10:15:02 2017/11/21 11:16:37 0.992980 0.993600 0.04 Buy USDCHF 2.50 6.2 0.02% 5880804
2017/11/21 09:15:03 2017/11/21 09:25:14 0.993150 0.992760 0.04 Sell USDCHF 1.57 3.9 0.02% 5880650
2017/11/21 07:40:03 2017/11/21 07:48:50 0.993100 0.993620 0.04 Buy USDCHF 2.09 5.2 0.02% 5880429
2017/11/21 06:00:02 2017/11/21 06:08:38 0.992630 0.992130 0.04 Sell USDCHF 2.02 5 0.02% 5880313
2017/11/21 03:30:06 2017/11/21 06:08:38 0.992930 0.992130 0.04 Sell USDCHF 3.23 8 0.03% 5880262
2017/11/20 23:00:03 2017/11/21 06:08:40 0.993210 0.992130 0.04 Sell USDCHF 4.35 10.8 0.04% 5879206
2017/11/20 18:45:03 2017/11/21 06:09:02 0.992040 0.992140 0.04 Sell USDCHF -2.62 -1 -0.03% 5879044
2017/11/20 08:40:02 2017/11/20 09:02:05 0.988960 0.988350 0.04 Sell USDCHF 2.47 6.1 0.02% 5874836
2017/11/20 04:45:02 2017/11/20 06:06:16 0.989100 0.989580 0.04 Buy USDCHF 1.94 4.8 0.02% 5873769
2017/11/17 21:40:02 2017/11/20 00:35:20 0.989110 0.989910 0.04 Buy USDCHF 3.33 8 0.03% 5870807
2017/11/17 19:55:02 2017/11/20 00:35:20 0.988850 0.989910 0.04 Buy USDCHF 4.38 10.6 0.04% 5870729
2017/11/17 16:05:02 2017/11/20 00:35:20 0.991020 0.989910 0.04 Buy USDCHF -4.39 -11.1 -0.04% 5870465
2017/11/17 13:35:03 2017/11/17 14:05:56 0.992300 0.991860 0.04 Sell USDCHF 1.77 4.4 0.02% 5870141
2017/11/17 09:45:03 2017/11/17 11:39:01 0.991500 0.992060 0.04 Buy USDCHF 2.26 5.6 0.02% 5869298
2017/11/17 03:50:04 2017/11/17 04:54:16 0.991940 0.992240 0.04 Buy USDCHF 1.21 3 0.01% 5861800
2017/11/16 23:20:02 2017/11/17 02:28:36 0.993910 0.990590 0.04 Sell USDCHF 13.41 33.2 0.13% 5861460
2017/11/16 21:40:14 2017/11/17 02:28:36 0.993940 0.990590 0.04 Sell USDCHF 11.31 33.5 0.11% 5861382
2017/11/16 17:20:02 2017/11/17 02:28:36 0.992410 0.990590 0.04 Sell USDCHF 5.13 18.2 0.05% 5861195
2017/11/16 02:25:03 2017/11/17 02:28:36 0.989100 0.990590 0.04 Sell USDCHF -8.24 -14.9 -0.08% 5859086
2017/11/16 00:00:03 2017/11/17 02:28:51 0.988440 0.990580 0.04 Sell USDCHF -10.86 -21.4 -0.11% 5858946
2017/11/15 20:55:03 2017/11/17 02:28:51 0.988060 0.990580 0.04 Sell USDCHF -25.78 -25.2 -0.25% 5858752
2017/11/15 18:05:03 2017/11/15 18:09:08 0.988730 0.988370 0.04 Sell USDCHF 1.46 3.6 0.01% 5858590
2017/11/15 12:30:03 2017/11/15 15:25:28 0.986270 0.987530 0.42 Buy USDCHF 53.59 12.6 0.53% 5857131
2017/11/15 11:00:02 2017/11/15 15:25:28 0.985900 0.987530 0.30 Buy USDCHF 49.52 16.3 0.49% 5856950
2017/11/15 09:35:02 2017/11/15 15:25:28 0.986470 0.987530 0.22 Buy USDCHF 23.61 10.6 0.23% 5849592
2017/11/15 09:20:02 2017/11/15 15:25:28 0.986690 0.987540 0.04 Buy USDCHF 3.44 8.5 0.03% 5849562
2017/11/15 05:00:02 2017/11/15 15:29:14 0.989020 0.987490 0.04 Buy USDCHF -6.20 -15.3 -0.06% 5848913
2017/11/14 23:30:02 2017/11/15 15:29:14 0.989780 0.987490 0.04 Buy USDCHF -9.28 -22.9 -0.09% 5848319
2017/11/14 20:05:06 2017/11/15 15:29:14 0.989960 0.987490 0.04 Buy USDCHF -9.91 -24.7 -0.1% 5848191
2017/11/14 17:00:02 2017/11/15 15:29:14 0.991440 0.987490 0.04 Buy USDCHF -15.90 -39.5 -0.16% 5847750
2017/11/14 14:50:02 2017/11/15 15:29:14 0.992200 0.987490 0.04 Buy USDCHF -18.98 -47.1 -0.19% 5847457
2017/11/14 05:00:02 2017/11/14 07:58:53 0.996450 0.996100 0.04 Sell USDCHF 1.41 3.5 0.01% 5845946
2017/11/14 03:20:45 2017/11/14 07:58:53 0.996310 0.996100 0.04 Sell USDCHF 0.84 2.1 0.01% 5845878
2017/11/14 01:55:02 2017/11/14 02:10:22 0.996470 0.996790 0.04 Buy USDCHF 1.28 3.2 0.01% 5845823
2017/11/13 20:35:02 2017/11/13 23:18:25 0.996380 0.996550 0.04 Buy USDCHF 0.78 1.7 0.01% 5845503
2017/11/13 18:15:03 2017/11/13 19:03:17 0.995970 0.995730 0.04 Sell USDCHF 0.96 2.4 0.01% 5845398
2017/11/13 14:35:02 2017/11/13 14:56:28 0.994900 0.995380 0.04 Buy USDCHF 1.93 4.8 0.02% 5845034
2017/11/13 09:35:06 2017/11/13 10:59:30 0.996730 0.995700 0.04 Sell USDCHF 4.14 10.3 0.04% 5844275
2017/11/13 01:25:02 2017/11/13 10:59:30 0.996660 0.995700 0.04 Sell USDCHF 3.86 9.6 0.04% 5836663
2017/11/10 20:20:02 2017/11/13 10:59:30 0.995680 0.995700 0.04 Sell USDCHF -0.53 -0.2 -0.01% 5835921
2017/11/10 18:15:02 2017/11/13 10:59:30 0.995420 0.995700 0.04 Sell USDCHF -1.57 -2.8 -0.02% 5835862
2017/11/10 15:05:02 2017/11/10 15:26:27 0.993950 0.993430 0.04 Sell USDCHF 2.09 5.2 0.02% 5835644
2017/11/10 11:30:02 2017/11/10 11:53:06 0.993920 0.994170 0.04 Buy USDCHF 1.01 2.5 0.01% 5835307
2017/11/10 08:40:05 2017/11/10 08:42:55 0.993680 0.993550 0.04 Sell USDCHF 0.52 1.3 0.01% 5835116
2017/11/10 03:30:02 2017/11/10 08:42:55 0.994470 0.993550 0.04 Sell USDCHF 3.70 9.2 0.04% 5834876
2017/11/10 00:40:09 2017/11/10 08:42:55 0.993750 0.993550 0.04 Sell USDCHF 0.81 2 0.01% 5834758
2017/11/09 23:10:07 2017/11/09 23:30:31 0.994200 0.994280 0.04 Buy USDCHF 0.32 0.8 0% 5834704
2017/11/09 19:40:03 2017/11/09 20:33:11 0.993330 0.993690 0.04 Buy USDCHF 1.45 3.6 0.01% 5834381
2017/11/09 13:40:02 2017/11/09 13:47:53 0.997620 0.998740 0.04 Buy USDCHF 4.49 11.2 0.04% 5827221
2017/11/09 10:35:03 2017/11/09 10:39:24 1.000860 1.000490 0.04 Sell USDCHF 1.48 3.7 0.01% 5826477
2017/11/09 08:10:03 2017/11/09 08:24:10 0.998570 1.000000 0.04 Buy USDCHF 5.72 14.3 0.06% 5826195
2017/11/09 03:55:01 2017/11/09 08:24:10 1.000060 1.000000 0.04 Buy USDCHF -0.24 -0.6 -0% 5825316
2017/11/09 00:20:06 2017/11/09 00:54:30 1.000250 1.000410 0.04 Buy USDCHF 0.64 1.6 0.01% 5825139
2017/11/08 20:35:08 2017/11/08 23:34:35 1.000010 0.999850 0.04 Sell USDCHF -0.70 1.6 -0.01% 5824897
2017/11/08 17:50:02 2017/11/08 18:26:22 1.000030 1.000330 0.04 Buy USDCHF 1.20 3 0.01% 5824690
2017/11/08 15:35:04 2017/11/08 15:55:22 0.999980 0.999510 0.04 Sell USDCHF 1.88 4.7 0.02% 5823120
2017/11/08 12:15:03 2017/11/08 13:19:11 0.999260 0.999580 0.04 Buy USDCHF 1.28 3.2 0.01% 5794064
2017/11/08 07:35:01 2017/11/08 11:04:13 0.998770 0.998380 0.04 Sell USDCHF 1.56 3.9 0.02% 5793201
2017/11/07 20:15:01 2017/11/07 23:10:08 0.999550 0.998980 0.04 Sell USDCHF 1.83 5.7 0.02% 5792742
2017/11/07 18:30:02 2017/11/07 18:58:41 0.999970 1.000180 0.04 Buy USDCHF 0.84 2.1 0.01% 5792654
2017/11/07 17:00:02 2017/11/07 18:28:15 0.999780 1.000070 0.04 Buy USDCHF 1.16 2.9 0.01% 5792549
2017/11/07 13:30:02 2017/11/07 15:23:20 0.999580 1.000100 0.04 Buy USDCHF 2.08 5.2 0.02% 5792134
2017/11/07 10:00:02 2017/11/07 11:48:52 1.000930 0.998490 0.04 Sell USDCHF 9.77 24.4 0.1% 5791731
2017/11/07 06:05:03 2017/11/07 11:48:52 0.998500 0.998490 0.04 Sell USDCHF 0.04 0.1 0% 5790112
2017/11/07 03:35:01 2017/11/07 11:48:52 0.998170 0.998490 0.04 Sell USDCHF -1.28 -3.2 -0.01% 5789975
2017/11/06 09:35:03 2017/11/06 09:46:43 1.002230 1.001710 0.04 Sell USDCHF. 2.08 5.2 0.02% 5788282
2017/11/06 04:15:05 2017/11/06 05:02:33 1.001200 1.001560 0.04 Buy USDCHF. 1.44 3.6 0.01% 5787913
2017/11/06 02:15:03 2017/11/06 02:34:31 1.001040 0.999780 0.04 Sell USDCHF. 5.04 12.6 0.05% 5787778
2017/11/03 16:25:01 2017/11/06 02:34:31 1.000150 0.999780 0.04 Sell USDCHF. 1.03 3.7 0.01% 5785356
2017/11/03 13:40:01 2017/11/03 14:01:32 0.999130 1.000420 0.04 Buy USDCHF. 5.16 12.9 0.05% 5784927
2017/11/03 10:15:04 2017/11/03 10:20:37 0.999330 0.999150 0.04 Sell USDCHF. 0.72 1.8 0.01% 5784199
2017/11/03 03:00:02 2017/11/03 08:41:04 0.999020 1.000090 0.22 Buy USDCHF. 23.54 10.7 0.23% 5783810
2017/11/02 21:25:03 2017/11/03 08:41:04 0.999540 1.000090 0.04 Buy USDCHF. 2.22 5.5 0.02% 5782820
2017/11/02 15:35:01 2017/11/03 08:41:04 0.997900 1.000090 0.04 Buy USDCHF. 8.78 21.9 0.09% 5782257
2017/11/02 09:55:08 2017/11/03 08:41:23 0.999870 1.000050 0.04 Buy USDCHF. 0.74 1.8 0.01% 5781061
2017/11/02 03:50:01 2017/11/03 08:41:23 0.999490 1.000050 0.04 Buy USDCHF. 2.26 5.6 0.02% 5780754
2017/11/01 23:05:14 2017/11/03 08:41:23 1.002900 1.000050 0.04 Buy USDCHF. -11.38 -28.5 -0.11% 5780405
2017/11/01 22:20:04 2017/11/03 08:41:23 1.003410 1.000050 0.04 Buy USDCHF. -13.42 -33.6 -0.13% 5780378
2017/11/01 21:40:06 2017/11/01 22:19:01 1.003000 1.003280 0.04 Buy USDCHF. 1.19 2.8 0.01% 5780344
2017/11/01 16:20:01 2017/11/01 18:23:30 1.001430 1.002860 0.04 Buy USDCHF. 5.70 14.3 0.06% 5780089
2017/11/01 14:25:02 2017/11/01 14:33:39 1.000890 1.000060 0.04 Sell USDCHF. 3.32 8.3 0.03% 5779994
2017/11/01 12:15:01 2017/11/01 13:16:51 1.001890 1.002410 0.04 Buy USDCHF. 2.07 5.2 0.02% 5779755
2017/11/01 11:35:01 2017/11/01 11:46:49 1.000780 1.000650 0.04 Sell USDCHF. 0.52 1.3 0.01% 5779706
2017/11/01 07:45:02 2017/11/01 08:25:46 0.998750 0.999470 0.04 Buy USDCHF. 2.88 7.2 0.03% 5779194
2017/11/01 05:05:01 2017/11/01 08:25:46 0.999270 0.999470 0.04 Buy USDCHF. 0.80 2 0.01% 5779031
2017/11/01 03:05:01 2017/11/01 03:35:30 0.999080 0.998890 0.04 Sell USDCHF. 0.76 1.9 0.01% 5778966
2017/10/31 23:45:07 2017/11/01 00:01:00 0.997600 0.997740 0.04 Buy USDCHF. 0.56 1.4 0.01% 5777686
2017/10/31 20:25:02 2017/10/31 22:32:55 0.997510 0.997340 0.04 Sell USDCHF. 0.23 1.7 0% 5777408
2017/10/31 18:50:02 2017/10/31 18:59:39 0.997350 0.997720 0.04 Buy USDCHF. 1.48 3.7 0.01% 5777309
2017/10/31 17:10:01 2017/10/31 18:59:59 0.997420 0.998110 0.04 Buy USDCHF. 2.77 6.9 0.03% 5777177
2017/10/31 12:15:05 2017/10/31 12:19:39 0.998640 0.998260 0.04 Sell USDCHF. 1.52 3.8 0.02% 5774751
2017/10/31 09:10:03 2017/10/31 09:21:53 0.996550 0.996980 0.04 Buy USDCHF. 1.73 4.3 0.02% 5773030
2017/10/31 06:05:02 2017/10/31 06:24:37 0.995860 0.995400 0.04 Sell USDCHF. 1.85 4.6 0.02% 5772837
2017/10/31 03:10:04 2017/10/31 06:24:37 0.995810 0.995400 0.04 Sell USDCHF. 1.65 4.1 0.02% 5772747
2017/10/31 00:10:05 2017/10/31 06:24:37 0.995230 0.995400 0.04 Sell USDCHF. -0.68 -1.7 -0.01% 5772598
2017/10/30 21:20:04 2017/10/30 22:57:08 0.994930 0.995350 0.04 Buy USDCHF. 1.71 4.2 0.02% 5772263
2017/10/30 18:25:10 2017/10/30 22:59:03 0.995510 0.995450 0.04 Buy USDCHF. -0.22 -0.6 -0% 5772136
2017/10/30 11:45:05 2017/10/30 16:05:42 0.997360 0.996750 0.04 Sell USDCHF. 2.45 6.1 0.02% 5770844
2017/10/30 10:25:06 2017/10/30 10:30:32 0.997990 0.998300 0.04 Buy USDCHF. 1.24 3.1 0.01% 5770774
2017/10/30 08:30:04 2017/10/30 09:11:04 0.997740 0.997190 0.22 Sell USDCHF. 12.13 5.5 0.12% 5770662
2017/10/30 00:10:08 2017/10/30 09:11:04 0.998040 0.997190 0.04 Sell USDCHF. 3.41 8.5 0.03% 5770346
2017/10/27 13:05:03 2017/10/30 09:11:04 1.002200 0.997190 0.04 Sell USDCHF. 19.65 50.1 0.19% 5767370
2017/10/27 08:05:03 2017/10/30 09:11:04 0.998560 0.997190 0.04 Sell USDCHF. 5.05 13.7 0.05% 5766879
2017/10/26 21:30:04 2017/10/30 09:11:04 0.996810 0.997190 0.04 Sell USDCHF. -1.97 -3.8 -0.02% 5763478
2017/10/26 16:45:03 2017/10/30 09:11:12 0.996140 0.997160 0.04 Sell USDCHF. -4.99 -10.2 -0.05% 5751149
2017/10/26 13:10:04 2017/10/30 09:11:14 0.991950 0.997150 0.04 Sell USDCHF. -21.76 -52 -0.21% 5750355
2017/10/26 06:35:05 2017/10/26 06:59:52 0.988830 0.989040 0.04 Buy USDCHF. 0.85 2.1 0.01% 5749077
2017/10/26 03:20:04 2017/10/26 06:59:52 0.988810 0.989040 0.04 Buy USDCHF. 0.93 2.3 0.01% 5748951
2017/10/25 21:30:04 2017/10/25 22:30:48 0.989380 0.989080 0.04 Sell USDCHF. 1.21 3 0.01% 5748533
2017/10/25 11:00:03 2017/10/25 13:12:20 0.992740 0.991000 0.04 Sell USDCHF. 7.02 17.4 0.07% 5746165
2017/10/25 08:15:03 2017/10/25 13:12:20 0.990750 0.991000 0.04 Sell USDCHF. -1.01 -2.5 -0.01% 5738424
2017/10/25 05:05:06 2017/10/25 05:10:11 0.990940 0.990720 0.04 Sell USDCHF. 0.89 2.2 0.01% 5737702
2017/10/25 02:55:03 2017/10/25 03:02:11 0.990800 0.990990 0.04 Buy USDCHF. 0.77 1.9 0.01% 5737599
2017/10/24 23:15:07 2017/10/25 01:45:22 0.990700 0.990470 0.04 Sell USDCHF. 0.93 2.3 0.01% 5737197
2017/10/24 20:10:11 2017/10/24 21:03:14 0.990610 0.990920 0.04 Buy USDCHF. 1.27 3.1 0.01% 5736483
2017/10/24 04:45:04 2017/10/24 05:24:17 0.984740 0.984850 0.04 Buy USDCHF. 0.45 1.1 0% 5733080
2017/10/24 02:10:04 2017/10/24 04:40:11 0.984580 0.984670 0.04 Buy USDCHF. 0.37 0.9 0% 5732841
2017/10/23 19:20:03 2017/10/24 00:51:32 0.986110 0.984320 0.30 Sell USDCHF. 51.16 17.9 0.5% 5732540
2017/10/23 16:50:05 2017/10/24 00:51:32 0.985810 0.984320 0.22 Sell USDCHF. 30.80 14.9 0.3% 5732410
2017/10/23 04:35:36 2017/10/24 00:55:05 0.984160 0.984340 0.04 Sell USDCHF. -1.18 -1.8 -0.01% 5730112
2017/10/20 11:30:04 2017/10/24 00:55:17 0.981650 0.984370 0.04 Sell USDCHF. -11.95 -27.2 -0.12% 5720142
2017/10/20 11:05:04 2017/10/24 00:55:17 0.981880 0.984370 0.04 Sell USDCHF. -11.02 -24.9 -0.11% 5720127
2017/10/20 10:30:05 2017/10/24 00:55:17 0.982910 0.984370 0.04 Sell USDCHF. -6.83 -14.6 -0.07% 5720074
2017/10/20 03:55:08 2017/10/24 00:55:17 0.981440 0.984370 0.04 Sell USDCHF. -12.81 -29.3 -0.13% 5719633
2017/10/19 22:35:09 2017/10/24 00:55:17 0.976000 0.984370 0.04 Sell USDCHF. -34.91 -83.7 -0.34% 5719238
2017/10/19 18:20:03 2017/10/19 19:57:23 0.975810 0.975450 0.04 Sell USDCHF. 1.48 3.6 0.01% 5718907
2017/10/19 15:45:03 2017/10/19 16:55:53 0.975270 0.975590 0.04 Buy USDCHF. 1.31 3.2 0.01% 5718783
2017/10/19 13:40:03 2017/10/19 15:21:28 0.974870 0.975390 0.04 Buy USDCHF. 2.13 5.2 0.02% 5718674
2017/10/19 04:15:13 2017/10/19 07:48:35 0.980080 0.979530 0.04 Sell USDCHF. 2.25 5.5 0.02% 5717734
2017/10/19 02:25:10 2017/10/19 02:30:54 0.980260 0.980530 0.04 Buy USDCHF. 1.10 2.7 0.01% 5717649
2017/10/18 23:50:03 2017/10/19 00:30:49 0.980930 0.980200 0.04 Sell USDCHF. 2.98 7.3 0.03% 5717474
2017/10/18 13:25:03 2017/10/19 00:30:49 0.982300 0.980200 0.04 Sell USDCHF. 7.20 21 0.07% 5716958
2017/10/18 08:10:03 2017/10/19 00:30:49 0.978880 0.980200 0.04 Sell USDCHF. -6.76 -13.2 -0.07% 5716518
2017/10/18 03:45:05 2017/10/18 04:30:12 0.978020 0.978230 0.04 Buy USDCHF. 0.86 2.1 0.01% 5716292
2017/10/18 01:15:03 2017/10/18 04:30:13 0.978130 0.978230 0.04 Buy USDCHF. 0.41 1 0% 5716231
2017/10/17 22:40:15 2017/10/18 00:03:03 0.978130 0.977850 0.04 Sell USDCHF. 1.15 2.8 0.01% 5716138
2017/10/17 21:05:13 2017/10/18 00:03:05 0.978120 0.977850 0.04 Sell USDCHF. 1.10 2.7 0.01% 5716100
2017/10/17 15:50:05 2017/10/18 00:03:35 0.979710 0.977690 0.04 Sell USDCHF. 7.80 20.2 0.08% 5715829
2017/10/17 03:00:02 2017/10/18 00:03:38 0.976130 0.977700 0.04 Sell USDCHF. -6.88 -15.7 -0.07% 5715058
2017/10/16 22:30:03 2017/10/17 00:18:10 0.975740 0.975970 0.04 Buy USDCHF. 0.94 2.3 0.01% 5714777
2017/10/16 20:30:02 2017/10/16 21:04:58 0.975350 0.975370 0.04 Sell USDCHF. -0.54 -0.2 -0.01% 5714670
2017/10/16 17:20:05 2017/10/16 17:24:29 0.974500 0.974880 0.04 Buy USDCHF. 1.56 3.8 0.02% 5714415
2017/10/16 14:40:03 2017/10/16 15:05:02 0.975520 0.974640 0.04 Sell USDCHF. 3.61 8.8 0.04% 5714300
2017/10/16 11:35:02 2017/10/16 15:05:02 0.974740 0.974620 0.04 Sell USDCHF. 0.49 1.2 0% 5709776
2017/10/13 08:50:02 2017/10/13 09:56:03 0.974940 0.974700 0.04 Sell USDCHF. 0.98 2.4 0.01% 5701676
2017/10/13 08:15:07 2017/10/13 08:46:30 0.975680 0.974900 0.04 Sell USDCHF. 3.20 7.8 0.03% 5701626
2017/10/13 06:00:02 2017/10/13 08:46:30 0.974880 0.974900 0.04 Sell USDCHF. -0.08 -0.2 -0% 5701396
2017/10/13 00:30:03 2017/10/13 01:00:18 0.974860 0.974550 0.04 Sell USDCHF. 1.27 3.1 0.01% 5700673
2017/10/12 21:05:07 2017/10/12 22:40:01 0.975400 0.975110 0.04 Sell USDCHF. 1.19 2.9 0.01% 5700573
2017/10/12 18:45:03 2017/10/12 22:40:01 0.975010 0.975110 0.04 Sell USDCHF. -0.87 -1 -0.01% 5700380
2017/10/12 18:25:02 2017/10/12 18:34:10 0.974950 0.975090 0.04 Buy USDCHF. 0.57 1.4 0.01% 5700361
2017/10/12 16:10:02 2017/10/12 16:35:22 0.975860 0.975210 0.04 Sell USDCHF. 2.67 6.5 0.03% 5700067
2017/10/12 05:20:02 2017/10/12 07:16:28 0.972380 0.972920 0.04 Buy USDCHF. 2.22 5.4 0.02% 5698994
2017/10/11 22:10:05 2017/10/11 23:57:45 0.973320 0.973130 0.04 Sell USDCHF. 0.78 1.9 0.01% 5698750
2017/10/11 15:25:05 2017/10/11 16:25:37 0.972560 0.973630 0.04 Buy USDCHF. 4.40 10.7 0.04% 5696401
2017/10/11 12:15:02 2017/10/11 16:25:37 0.974250 0.973630 0.04 Buy USDCHF. -2.55 -6.2 -0.03% 5696077
2017/10/11 09:05:02 2017/10/11 09:33:10 0.975380 0.975980 0.04 Buy USDCHF. 2.46 6 0.02% 5695885
2017/10/11 04:10:04 2017/10/11 05:56:30 0.975630 0.975370 0.04 Sell USDCHF. 1.07 2.6 0.01% 5695514
2017/10/11 01:40:02 2017/10/11 02:26:06 0.974860 0.976050 0.22 Buy USDCHF. 26.82 11.9 0.27% 5695370
2017/10/10 22:15:03 2017/10/11 02:26:10 0.974950 0.976050 0.04 Buy USDCHF. 4.51 11 0.04% 5695263
2017/10/10 18:45:02 2017/10/11 02:26:10 0.975270 0.976050 0.04 Buy USDCHF. 3.22 7.8 0.03% 5694894
2017/10/10 16:20:02 2017/10/11 02:26:10 0.975000 0.976050 0.04 Buy USDCHF. 4.32 10.5 0.04% 5694771
2017/10/10 13:35:02 2017/10/11 02:26:06 0.977000 0.976050 0.04 Buy USDCHF. -3.87 -9.5 -0.04% 5694543
2017/10/10 03:30:06 2017/10/11 02:26:06 0.978200 0.976050 0.04 Buy USDCHF. -8.79 -21.5 -0.09% 5693343
2017/10/09 20:55:02 2017/10/11 02:26:10 0.979870 0.976050 0.04 Buy USDCHF. -15.61 -38.2 -0.15% 5692798
2017/10/09 19:15:01 2017/10/09 19:21:45 0.979430 0.979100 0.04 Sell USDCHF. 1.35 3.3 0.01% 5692687
2017/10/09 17:00:02 2017/10/09 17:37:28 0.979880 0.980230 0.04 Buy USDCHF. 1.43 3.5 0.01% 5692621
2017/10/09 14:40:09 2017/10/09 15:18:18 0.979530 0.979210 0.04 Sell USDCHF. 1.31 3.2 0.01% 5692438
2017/10/09 10:40:02 2017/10/09 11:35:56 0.978170 0.978700 0.04 Buy USDCHF. 2.17 5.3 0.02% 5692017
2017/10/03 03:50:01 2017/10/03 10:41:24 0.977620 0.974670 0.04 Sell USDCHF. 12.11 29.5 0.12% 5667520
2017/10/02 22:55:01 2017/10/03 10:42:02 0.973940 0.974470 0.04 Sell USDCHF. -2.18 -5.3 -0.02% 5667075
2017/10/02 21:10:03 2017/10/03 10:42:02 0.973820 0.974470 0.04 Sell USDCHF. -2.67 -6.5 -0.03% 5667021
2017/10/02 19:10:01 2017/10/03 10:42:09 0.974470 0.974380 0.04 Sell USDCHF. -0.09 0.9 -0% 5666919
2017/10/02 14:05:01 2017/10/02 15:01:03 0.972030 0.973570 0.04 Buy USDCHF. 6.33 15.4 0.06% 5666704
2017/10/02 12:10:08 2017/10/02 14:00:04 0.971170 0.972180 0.04 Buy USDCHF. 4.16 10.1 0.04% 5666531
2017/10/02 09:00:01 2017/10/02 11:02:34 0.970940 0.970380 0.04 Sell USDCHF. 2.31 5.6 0.02% 5666283
2017/10/02 06:45:01 2017/10/02 11:02:34 0.970640 0.970380 0.04 Sell USDCHF. 1.07 2.6 0.01% 5665998
2017/10/02 04:10:02 2017/10/02 04:48:05 0.970230 0.970410 0.04 Buy USDCHF. 0.74 1.8 0.01% 5665888
2017/10/02 03:10:01 2017/10/02 04:07:24 0.970220 0.970120 0.04 Sell USDCHF. 0.41 1 0% 5665873
2017/10/02 00:15:02 2017/10/02 01:16:58 0.968790 0.969790 0.42 Buy USDCHF. 43.31 10 0.43% 5665605
2017/10/02 00:05:01 2017/10/02 01:16:58 0.968730 0.969790 0.30 Buy USDCHF. 32.79 10.6 0.33% 5665595
2017/10/01 21:15:01 2017/10/02 01:17:19 0.969270 0.969640 0.22 Buy USDCHF. 8.39 3.7 0.08% 5665504
2017/09/29 13:50:03 2017/10/02 01:17:19 0.970930 0.969640 0.04 Buy USDCHF. -5.21 -12.9 -0.05% 5660514
2017/09/29 12:20:03 2017/10/02 01:17:19 0.970070 0.969640 0.04 Buy USDCHF. -1.66 -4.3 -0.02% 5660301
2017/09/29 09:15:03 2017/10/02 01:17:19 0.971020 0.969640 0.04 Buy USDCHF. -5.58 -13.8 -0.06% 5660141
2017/09/28 22:55:12 2017/10/02 01:17:19 0.970410 0.969640 0.04 Buy USDCHF. -3.07 -7.7 -0.03% 5659698
2017/09/28 19:40:04 2017/10/02 01:17:19 0.970920 0.969640 0.04 Buy USDCHF. -5.06 -12.8 -0.05% 5659589
2017/09/28 12:40:04 2017/10/02 01:17:19 0.974080 0.969640 0.04 Buy USDCHF. -18.10 -44.4 -0.18% 5659135
2017/09/28 09:05:04 2017/09/28 10:47:09 0.974370 0.972530 0.04 Sell USDCHF. 7.57 18.4 0.07% 5658658
2017/09/28 08:25:06 2017/09/28 10:47:09 0.973850 0.972530 0.04 Sell USDCHF. 5.43 13.2 0.05% 5658600
2017/09/27 21:15:20 2017/09/28 10:47:34 0.971530 0.972590 0.04 Sell USDCHF. -4.36 -10.6 -0.04% 5657872
2017/09/27 09:50:03 2017/09/27 16:22:33 0.974790 0.971870 0.04 Sell USDCHF. 12.02 29.2 0.12% 5623500
2017/09/27 02:10:28 2017/09/27 16:22:34 0.970140 0.971870 0.04 Sell USDCHF. -7.12 -17.3 -0.07% 5622951
2017/09/26 22:40:19 2017/09/27 00:25:21 0.968970 0.970380 0.04 Buy USDCHF. 5.81 14.1 0.06% 5622678
2017/09/26 21:05:07 2017/09/27 00:25:21 0.969060 0.970380 0.04 Buy USDCHF. 5.44 13.2 0.05% 5622637
2017/09/26 16:40:04 2017/09/27 00:25:21 0.971940 0.970380 0.04 Buy USDCHF. -6.32 -15.6 -0.06% 5621523
2017/09/26 14:05:03 2017/09/26 15:15:28 0.971480 0.969980 0.04 Sell USDCHF. 6.19 15 0.06% 5619510
2017/09/22 10:10:03 2017/09/22 10:30:53 0.969290 0.969530 0.04 Buy USDCHF. 0.99 2.4 0.01% 5578667
2017/09/22 04:30:05 2017/09/22 10:30:53 0.967890 0.969530 0.04 Buy USDCHF. 6.77 16.4 0.07% 5577683
2017/09/21 22:45:11 2017/09/22 10:30:53 0.970610 0.969530 0.04 Buy USDCHF. -4.46 -10.8 -0.04% 5577326
2017/09/21 20:05:12 2017/09/21 20:29:14 0.971390 0.971210 0.04 Sell USDCHF. 0.74 1.8 0.01% 5577181
2017/09/21 17:15:03 2017/09/21 17:55:39 0.971220 0.971420 0.04 Buy USDCHF. 0.82 2 0.01% 5576976
2017/09/21 14:45:04 2017/09/21 14:56:07 0.972320 0.973280 0.04 Buy USDCHF. 3.95 9.6 0.04% 5576677
2017/09/21 12:50:15 2017/09/21 12:59:40 0.972210 0.971380 0.04 Sell USDCHF. 3.42 8.3 0.03% 5576434
2017/09/20 12:10:03 2017/09/20 12:32:44 0.960650 0.960220 0.04 Sell USDCHF. 1.79 4.3 0.02% 5572735
2017/09/20 08:00:03 2017/09/20 08:21:03 0.960630 0.960390 0.04 Sell USDCHF. 1.00 2.4 0.01% 5572209
2017/09/20 03:50:03 2017/09/20 04:50:37 0.961290 0.961490 0.04 Buy USDCHF. 0.83 2 0.01% 5571877
2017/09/19 21:50:02 2017/09/19 22:45:35 0.962510 0.962310 0.04 Sell USDCHF. 0.83 2 0.01% 5571624
2017/09/19 20:05:10 2017/09/19 20:29:05 0.962600 0.962760 0.04 Buy USDCHF. 0.66 1.6 0.01% 5571448
2017/09/19 18:00:02 2017/09/19 18:30:13 0.962520 0.962250 0.04 Sell USDCHF. 1.12 2.7 0.01% 5571357
2017/09/19 12:35:03 2017/09/19 12:40:21 0.962950 0.962400 0.04 Sell USDCHF. 2.29 5.5 0.02% 5570851
2017/09/19 11:15:04 2017/09/19 12:40:21 0.963180 0.962400 0.04 Sell USDCHF. 3.24 7.8 0.03% 5570662
2017/09/19 04:40:02 2017/09/19 09:12:15 0.961050 0.962930 0.04 Buy USDCHF. 7.81 18.8 0.08% 5569659
2017/09/19 02:20:02 2017/09/19 09:12:32 0.961320 0.962970 0.04 Buy USDCHF. 6.85 16.5 0.07% 5569605
2017/09/18 22:30:04 2017/09/19 09:12:32 0.961970 0.962970 0.04 Buy USDCHF. 4.15 10 0.04% 5569460
2017/09/18 20:30:03 2017/09/19 09:12:19 0.961930 0.962890 0.04 Buy USDCHF. 3.99 9.6 0.04% 5569349
2017/09/18 17:55:02 2017/09/18 18:37:49 0.962280 0.961840 0.04 Sell USDCHF. 1.83 4.4 0.02% 5568776
2017/09/18 12:25:02 2017/09/18 13:07:05 0.959300 0.959610 0.04 Buy USDCHF. 1.29 3.1 0.01% 5568215
2017/09/18 03:30:02 2017/09/18 07:18:51 0.960850 0.961370 0.04 Buy USDCHF. 2.16 5.2 0.02% 5563348
2017/09/17 23:10:03 2017/09/18 02:18:53 0.960010 0.959560 0.04 Sell USDCHF. 1.88 4.5 0.02% 5563072
2017/09/15 20:50:04 2017/09/17 21:14:58 0.959630 0.960870 0.04 Buy USDCHF. 5.16 12.4 0.05% 5559023
2017/09/15 18:45:06 2017/09/15 18:59:06 0.959530 0.959260 0.04 Sell USDCHF. 1.13 2.7 0.01% 5558900
2017/09/15 16:40:02 2017/09/15 18:59:06 0.959500 0.959250 0.04 Sell USDCHF. 1.04 2.5 0.01% 5558807
2017/09/15 14:25:07 2017/09/15 14:54:02 0.959320 0.960540 0.04 Buy USDCHF. 5.08 12.2 0.05% 5558597
2017/09/15 10:35:02 2017/09/15 14:54:02 0.960780 0.960540 0.04 Buy USDCHF. -1.00 -2.4 -0.01% 5558179
2017/09/15 05:10:02 2017/09/15 07:09:17 0.963590 0.963260 0.04 Sell USDCHF. 1.37 3.3 0.01% 5556878
2017/09/14 16:45:03 2017/09/14 16:54:25 0.965910 0.965610 0.04 Sell USDCHF. 1.24 3 0.01% 5553929
2017/09/14 15:40:02 2017/09/14 15:51:11 0.966060 0.966700 0.04 Buy USDCHF. 2.65 6.4 0.03% 5553868
2017/09/14 11:15:02 2017/09/14 11:22:39 0.966300 0.967250 0.04 Buy USDCHF. 3.93 9.5 0.04% 5553036
2017/09/14 10:05:03 2017/09/14 10:14:17 0.966670 0.966370 0.04 Sell USDCHF. 1.24 3 0.01% 5552900
2017/09/14 04:55:25 2017/09/14 05:20:54 0.964420 0.964540 0.04 Buy USDCHF. 0.50 1.2 0% 5552524
2017/09/14 00:20:14 2017/09/14 00:41:31 0.963930 0.964220 0.04 Buy USDCHF. 1.20 2.9 0.01% 5552269
2017/09/13 18:25:03 2017/09/13 19:27:13 0.965190 0.964860 0.04 Sell USDCHF. 1.37 3.3 0.01% 5551415
2017/09/13 10:55:02 2017/09/13 10:58:13 0.959450 0.959230 0.04 Sell USDCHF. 0.92 2.2 0.01% 5550689
2017/09/13 09:15:02 2017/09/13 09:26:05 0.959930 0.960280 0.04 Buy USDCHF. 1.46 3.5 0.01% 5550607
2017/09/13 05:45:05 2017/09/13 06:28:03 0.959620 0.960440 0.04 Buy USDCHF. 3.42 8.2 0.03% 5550349
2017/09/13 05:05:04 2017/09/13 05:38:48 0.959630 0.959420 0.04 Sell USDCHF. 0.88 2.1 0.01% 5550342
2017/09/13 01:30:02 2017/09/13 01:52:52 0.960330 0.959440 0.04 Sell USDCHF. 3.71 8.9 0.04% 5550226
2017/09/12 23:45:02 2017/09/13 01:52:52 0.960190 0.959440 0.04 Sell USDCHF. 3.13 7.5 0.03% 5550153
2017/09/12 20:45:02 2017/09/13 01:52:52 0.960120 0.959440 0.04 Sell USDCHF. 2.41 6.8 0.02% 5550079
2017/09/12 18:20:02 2017/09/13 01:52:56 0.959590 0.959500 0.04 Sell USDCHF. -0.04 0.9 -0% 5549991
2017/09/12 17:45:02 2017/09/12 18:17:21 0.960380 0.959770 0.04 Sell USDCHF. 2.54 6.1 0.03% 5549954
2017/09/12 08:20:02 2017/09/12 09:31:11 0.956970 0.957420 0.04 Buy USDCHF. 1.88 4.5 0.02% 5548984
2017/09/12 02:05:02 2017/09/12 06:58:53 0.956180 0.955030 0.04 Sell USDCHF. 4.82 11.5 0.05% 5548497
2017/09/11 21:15:02 2017/09/12 06:59:56 0.954800 0.954830 0.04 Sell USDCHF. -0.13 -0.3 -0% 5548261
2017/09/11 14:50:02 2017/09/11 15:11:32 0.952330 0.951900 0.04 Sell USDCHF. 1.81 4.3 0.02% 5547749
2017/09/11 10:35:03 2017/09/11 11:22:31 0.949200 0.949830 0.04 Buy USDCHF. 2.65 6.3 0.03% 5547306
2017/09/11 10:15:02 2017/09/11 11:22:31 0.949280 0.949830 0.04 Buy USDCHF. 2.32 5.5 0.02% 5547293
2017/09/11 06:25:02 2017/09/11 08:12:59 0.949580 0.949000 0.04 Sell USDCHF. 2.44 5.8 0.02% 5546945
2017/09/11 06:00:02 2017/09/11 08:12:59 0.949560 0.949000 0.04 Sell USDCHF. 2.36 5.6 0.02% 5546907
2017/09/11 03:25:02 2017/09/11 08:12:59 0.949160 0.949000 0.04 Sell USDCHF. 0.67 1.6 0.01% 5546804
2017/09/08 17:30:02 2017/09/11 01:31:23 0.946910 0.949540 0.04 Buy USDCHF. 11.08 26.3 0.11% 5545460
2017/09/08 12:10:02 2017/09/11 01:31:23 0.945680 0.949540 0.04 Buy USDCHF. 16.26 38.6 0.16% 5544840
2017/09/08 06:25:02 2017/09/11 01:31:23 0.945620 0.949540 0.04 Buy USDCHF. 16.51 39.2 0.16% 5532874
2017/09/08 04:40:02 2017/09/11 01:31:23 0.945930 0.949540 0.04 Buy USDCHF. 15.21 36.1 0.15% 5532615
2017/09/07 17:00:02 2017/09/11 01:31:23 0.952620 0.949540 0.04 Buy USDCHF. -12.97 -30.8 -0.13% 5531536
2017/09/07 06:35:01 2017/09/11 01:31:23 0.956430 0.949540 0.04 Buy USDCHF. -29.02 -68.9 -0.29% 5529162
2017/09/07 01:35:06 2017/09/07 04:25:33 0.956400 0.956550 0.04 Buy USDCHF. 0.63 1.5 0.01% 5528841
2017/09/06 23:15:01 2017/09/06 23:16:37 0.957400 0.958360 0.04 Buy USDCHF. 4.01 9.6 0.04% 5528649
2017/09/06 19:15:05 2017/09/06 20:22:29 0.957070 0.956830 0.04 Sell USDCHF. 1.00 2.4 0.01% 5528411
2017/09/06 16:55:02 2017/09/06 16:58:28 0.955540 0.956150 0.04 Buy USDCHF. 2.55 6.1 0.03% 5528110
2017/09/06 04:30:03 2017/09/06 13:15:03 0.955150 0.956510 0.04 Buy USDCHF. 5.69 13.6 0.06% 5526645
2017/09/05 20:50:02 2017/09/06 13:15:03 0.955170 0.956510 0.04 Buy USDCHF. 5.60 13.4 0.06% 5525836
2017/09/05 18:20:03 2017/09/06 13:15:10 0.955550 0.956480 0.04 Buy USDCHF. 3.89 9.3 0.04% 5525684
2017/09/05 16:40:01 2017/09/06 13:15:10 0.955420 0.956480 0.04 Buy USDCHF. 4.43 10.6 0.04% 5525513
2017/09/05 16:15:01 2017/09/06 13:15:10 0.956080 0.956480 0.04 Buy USDCHF. 1.67 4 0.02% 5525479
2017/09/05 14:15:01 2017/09/06 13:15:10 0.957860 0.956480 0.04 Buy USDCHF. -5.77 -13.8 -0.06% 5525093
2017/09/05 12:30:01 2017/09/05 12:40:00 0.958120 0.957600 0.04 Sell USDCHF. 2.17 5.2 0.02% 5524854
2017/09/05 10:00:01 2017/09/05 10:22:29 0.959580 0.959200 0.04 Sell USDCHF. 1.58 3.8 0.02% 5524549
2017/09/04 22:20:16 2017/09/04 23:56:04 0.958640 0.958910 0.04 Buy USDCHF. 1.13 2.7 0.01% 5523637
2017/09/04 18:10:01 2017/09/04 22:00:31 0.958230 0.958030 0.04 Sell USDCHF. 0.42 2 0% 5523500
2017/09/04 15:55:01 2017/09/04 16:56:48 0.957600 0.958170 0.04 Buy USDCHF. 2.38 5.7 0.02% 5523414
2017/09/04 10:25:01 2017/09/04 16:56:48 0.958030 0.958170 0.04 Buy USDCHF. 0.58 1.4 0.01% 5523082
2017/09/04 07:35:07 2017/09/04 07:43:24 0.960350 0.960690 0.04 Buy USDCHF. 1.42 3.4 0.01% 5522898
2017/09/04 05:20:01 2017/09/04 05:45:08 0.960680 0.960540 0.04 Sell USDCHF. 0.58 1.4 0.01% 5522675
2017/09/03 23:10:03 2017/09/04 00:31:02 0.961360 0.961620 0.04 Buy USDCHF. 1.08 2.6 0.01% 5522477
2017/09/01 19:45:16 2017/09/03 21:05:01 0.964590 0.960650 0.04 Sell USDCHF. 16.00 39.4 0.16% 5521479
2017/09/01 16:30:05 2017/09/03 21:05:01 0.962700 0.960650 0.04 Sell USDCHF. 8.13 20.5 0.08% 5521303
2017/09/01 13:40:03 2017/09/01 13:52:45 0.959190 0.961190 0.04 Buy USDCHF. 8.32 20 0.08% 5520857
2017/09/01 09:45:03 2017/09/01 13:52:45 0.960760 0.961190 0.04 Buy USDCHF. 1.79 4.3 0.02% 5519548
2017/09/01 03:40:03 2017/09/01 06:42:03 0.959850 0.960950 0.04 Buy USDCHF. 4.58 11 0.05% 5518871
2017/09/01 01:25:06 2017/09/01 07:46:31 0.960280 0.961270 0.04 Buy USDCHF. 4.12 9.9 0.04% 5518791
2017/08/31 17:05:04 2017/09/01 07:46:31 0.961780 0.961270 0.04 Buy USDCHF. -2.04 -5.1 -0.02% 5518335
2017/08/31 09:10:03 2017/08/31 14:56:58 0.963490 0.962760 0.04 Sell USDCHF. 3.03 7.3 0.03% 5517168
2017/08/31 04:55:08 2017/08/31 06:10:47 0.963870 0.964300 0.04 Buy USDCHF. 1.78 4.3 0.02% 5516861
2017/08/30 23:10:02 2017/08/30 23:49:06 0.963320 0.963530 0.04 Buy USDCHF. 0.87 2.1 0.01% 5516624
2017/08/30 13:40:04 2017/08/30 15:52:36 0.958740 0.958240 0.04 Sell USDCHF. 2.09 5 0.02% 5516043
2017/08/30 09:10:03 2017/08/30 10:16:34 0.955810 0.956110 0.04 Buy USDCHF. 1.26 3 0.01% 5514811
2017/08/30 01:05:06 2017/08/30 07:49:04 0.955100 0.954410 0.04 Sell USDCHF. 2.89 6.9 0.03% 5513812
2017/08/29 21:55:11 2017/08/29 22:35:12 0.955120 0.954920 0.04 Sell USDCHF. 0.84 2 0.01% 5513666
2017/08/29 12:00:02 2017/08/29 13:11:22 0.945440 0.945950 0.04 Buy USDCHF. 2.16 5.1 0.02% 5511338
2017/08/29 04:30:05 2017/08/29 04:43:22 0.952340 0.952520 0.04 Buy USDCHF. 0.76 1.8 0.01% 5510247
2017/08/28 23:35:02 2017/08/28 23:36:39 0.952860 0.953300 0.04 Buy USDCHF. 1.85 4.4 0.02% 5509918
2017/08/28 18:50:04 2017/08/28 19:37:04 0.955040 0.955270 0.04 Buy USDCHF. 0.96 2.3 0.01% 5508991
2017/08/28 15:20:04 2017/08/28 17:29:13 0.955080 0.954470 0.04 Sell USDCHF. 2.56 6.1 0.03% 5508826
2017/08/28 13:25:11 2017/08/28 17:29:13 0.954560 0.954470 0.04 Sell USDCHF. 0.38 0.9 0% 5508655
2017/08/28 04:50:05 2017/08/28 05:49:42 0.956130 0.955890 0.04 Sell USDCHF. 1.00 2.4 0.01% 5508081
2017/08/28 02:10:04 2017/08/28 03:26:03 0.955840 0.956510 0.04 Buy USDCHF. 2.80 6.7 0.03% 5507930
2017/08/27 23:10:07 2017/08/28 03:26:03 0.955490 0.956510 0.04 Buy USDCHF. 4.27 10.2 0.04% 5507554
2017/08/25 18:05:05 2017/08/28 03:26:03 0.957320 0.956510 0.04 Buy USDCHF. -3.31 -8.1 -0.03% 5506840
2017/08/25 04:15:02 2017/08/25 06:01:28 0.965020 0.965200 0.04 Buy USDCHF. 0.75 1.8 0.01% 5502445
2017/08/24 21:05:07 2017/08/25 01:29:31 0.965240 0.965040 0.04 Sell USDCHF. 0.83 2 0.01% 5502206
2017/08/24 18:20:12 2017/08/24 18:49:58 0.964590 0.964970 0.04 Buy USDCHF. 1.58 3.8 0.02% 5502076
2017/08/24 11:45:02 2017/08/24 18:49:58 0.964510 0.964970 0.04 Buy USDCHF. 1.91 4.6 0.02% 5501621
2017/08/24 09:30:02 2017/08/24 18:49:58 0.965140 0.964970 0.04 Buy USDCHF. -0.70 -1.7 -0.01% 5501487
2017/08/24 03:20:02 2017/08/24 07:59:34 0.966300 0.964880 0.04 Sell USDCHF. 5.89 14.2 0.06% 5501123
2017/08/23 23:20:05 2017/08/24 07:59:34 0.964910 0.964880 0.04 Sell USDCHF. 0.12 0.3 0% 5500922
2017/08/23 19:45:02 2017/08/24 07:59:34 0.964980 0.964880 0.04 Sell USDCHF. -0.83 1 -0.01% 5500771
2017/08/23 18:45:03 2017/08/23 19:26:03 0.965210 0.965480 0.04 Buy USDCHF. 1.12 2.7 0.01% 5500713
2017/08/23 17:25:03 2017/08/23 17:30:37 0.965890 0.965030 0.04 Sell USDCHF. 3.56 8.6 0.03% 5500637
2017/08/23 14:15:03 2017/08/23 14:42:37 0.965040 0.965550 0.04 Buy USDCHF. 2.11 5.1 0.02% 5500359
2017/08/23 05:55:02 2017/08/23 12:02:16 0.967860 0.965750 0.04 Sell USDCHF. 8.74 21.1 0.09% 5499216
2017/08/22 20:55:03 2017/08/23 12:02:16 0.968220 0.965750 0.04 Sell USDCHF. 9.82 24.7 0.1% 5498659
2017/08/22 15:15:03 2017/08/23 12:02:16 0.966410 0.965750 0.04 Sell USDCHF. 2.32 6.6 0.02% 5498301
2017/08/22 04:35:04 2017/08/23 12:02:18 0.963230 0.965760 0.04 Sell USDCHF. -10.89 -25.3 -0.11% 5495265
2017/08/22 01:25:03 2017/08/22 02:14:30 0.962700 0.962770 0.04 Buy USDCHF. 0.29 0.7 0% 5495139
2017/08/22 00:55:02 2017/08/22 01:24:54 0.962240 0.962530 0.04 Buy USDCHF. 1.21 2.9 0.01% 5495004
2017/08/22 00:10:02 2017/08/22 00:37:17 0.962530 0.962170 0.04 Sell USDCHF. 1.50 3.6 0.01% 5494990
2017/08/21 21:45:53 2017/08/21 22:41:47 0.962080 0.962650 0.04 Buy USDCHF. 2.37 5.7 0.02% 5494884
2017/08/21 20:50:02 2017/08/21 22:41:48 0.961980 0.962650 0.04 Buy USDCHF. 2.86 6.7 0.03% 5494840
2017/08/21 19:30:01 2017/08/21 22:41:48 0.962310 0.962650 0.04 Buy USDCHF. 1.49 3.4 0.01% 5494740
2017/08/21 16:15:05 2017/08/21 22:41:48 0.963150 0.962650 0.04 Buy USDCHF. -2.00 -5 -0.02% 5494569
2017/08/21 11:10:02 2017/08/21 12:31:10 0.966560 0.965500 0.04 Sell USDCHF. 4.39 10.6 0.04% 5493877
2017/08/21 04:40:10 2017/08/21 12:31:10 0.965260 0.965500 0.04 Sell USDCHF. -0.99 -2.4 -0.01% 5493271
2017/08/21 02:20:02 2017/08/21 03:25:28 0.965320 0.965510 0.04 Buy USDCHF. 0.79 1.9 0.01% 5493212
2017/08/21 01:45:04 2017/08/21 03:25:28 0.965440 0.965510 0.04 Buy USDCHF. 0.29 0.7 0% 5493193
2017/08/20 22:10:02 2017/08/20 23:01:28 0.965090 0.965450 0.04 Buy USDCHF. 1.49 3.6 0.01% 5493025
2017/08/18 18:35:02 2017/08/18 18:59:56 0.965210 0.964680 0.04 Sell USDCHF. 2.20 5.3 0.02% 5492411
2017/08/18 12:45:02 2017/08/18 14:42:42 0.961720 0.962560 0.04 Buy USDCHF. 3.49 8.4 0.03% 5491311
2017/08/18 02:20:04 2017/08/18 03:32:12 0.962380 0.962660 0.04 Buy USDCHF. 1.16 2.8 0.01% 5490024
2017/08/18 00:05:02 2017/08/18 00:49:07 0.962320 0.962110 0.04 Sell USDCHF. 0.87 2.1 0.01% 5489830
2017/08/17 22:10:03 2017/08/18 00:49:07 0.962340 0.962110 0.04 Sell USDCHF. 0.96 2.3 0.01% 5489669
2017/08/17 18:35:07 2017/08/17 19:32:19 0.962120 0.962330 0.04 Buy USDCHF. 0.87 2.1 0.01% 5489217
2017/08/17 12:40:01 2017/08/17 13:25:06 0.967710 0.966750 0.04 Sell USDCHF. 3.97 9.6 0.04% 5487730
2017/08/17 09:25:03 2017/08/17 09:49:39 0.966700 0.967150 0.04 Buy USDCHF. 1.86 4.5 0.02% 5487287
2017/08/17 03:30:02 2017/08/17 06:53:37 0.964650 0.965980 0.04 Buy USDCHF. 5.51 13.3 0.05% 5486744
2017/08/17 00:30:02 2017/08/17 06:53:37 0.965650 0.965980 0.04 Buy USDCHF. 1.37 3.3 0.01% 5486524
2017/08/16 22:30:09 2017/08/17 06:53:37 0.965710 0.965980 0.04 Buy USDCHF. 1.12 2.7 0.01% 5486247
2017/08/16 21:35:09 2017/08/17 06:53:37 0.965980 0.965980 0.04 Buy USDCHF. 0.00 0 0% 5486193
2017/08/16 21:15:01 2017/08/17 06:53:37 0.966110 0.965980 0.04 Buy USDCHF. -0.54 -1.3 -0.01% 5486164
2017/08/16 16:55:01 2017/08/16 17:12:04 0.973820 0.972610 0.04 Sell USDCHF. 4.98 12.1 0.05% 5485352
2017/08/16 14:20:02 2017/08/16 17:12:04 0.974220 0.972610 0.04 Sell USDCHF. 6.62 16.1 0.07% 5485118
2017/08/16 09:15:02 2017/08/16 17:12:17 0.972690 0.972620 0.04 Sell USDCHF. 0.29 0.7 0% 5480808
2017/08/16 04:55:02 2017/08/16 07:17:50 0.972950 0.973540 0.04 Buy USDCHF. 2.42 5.9 0.02% 5479688
2017/08/15 15:15:01 2017/08/16 07:17:50 0.973180 0.973540 0.04 Buy USDCHF. 1.56 3.6 0.02% 5476755
2017/08/15 14:20:03 2017/08/15 14:23:05 0.974200 0.973680 0.04 Sell USDCHF. 2.14 5.2 0.02% 5476645
2017/08/15 03:00:01 2017/08/15 09:08:15 0.973330 0.970930 0.30 Sell USDCHF. 74.16 24 0.73% 5475225
2017/08/14 23:20:03 2017/08/15 09:08:15 0.971940 0.970930 0.22 Sell USDCHF. 22.89 10.1 0.23% 5474933
2017/08/14 19:40:05 2017/08/15 09:08:15 0.972200 0.970930 0.04 Sell USDCHF. 4.82 12.7 0.05% 5474774
2017/08/14 17:25:03 2017/08/15 09:08:25 0.970770 0.970970 0.04 Sell USDCHF. -1.23 -2 -0.01% 5474649
2017/08/14 15:35:01 2017/08/15 09:08:25 0.971370 0.970970 0.04 Sell USDCHF. 1.24 4 0.01% 5474522
2017/08/14 15:15:06 2017/08/15 09:08:22 0.969850 0.970920 0.04 Sell USDCHF. -4.82 -10.7 -0.05% 5474504
2017/08/14 02:55:45 2017/08/15 09:08:22 0.963620 0.970920 0.04 Sell USDCHF. -30.48 -73 -0.3% 5473232
2017/08/14 02:25:02 2017/08/15 09:08:22 0.963260 0.970920 0.04 Sell USDCHF. -31.97 -76.6 -0.31% 5473211
2017/08/13 23:15:02 2017/08/14 00:51:07 0.962720 0.963120 0.04 Buy USDCHF. 1.66 4 0.02% 5473009
2017/08/11 19:10:12 2017/08/13 21:20:05 0.961340 0.961670 0.04 Buy USDCHF. 1.45 3.3 0.01% 5472101
2017/08/11 15:50:06 2017/08/13 21:21:00 0.962690 0.961990 0.04 Buy USDCHF. -2.83 -7 -0.03% 5471800
2017/08/11 15:15:05 2017/08/11 15:26:09 0.962930 0.962540 0.04 Sell USDCHF. 1.62 3.9 0.02% 5471783
2017/08/11 10:15:03 2017/08/11 12:05:54 0.961890 0.962680 0.04 Buy USDCHF. 3.28 7.9 0.03% 5470453
2017/08/11 08:15:03 2017/08/11 08:40:16 0.961410 0.960920 0.04 Sell USDCHF. 2.04 4.9 0.02% 5470185
2017/08/10 23:25:06 2017/08/11 06:47:08 0.962310 0.962730 0.04 Buy USDCHF. 1.75 4.2 0.02% 5469545
2017/08/10 16:30:03 2017/08/10 17:30:29 0.964010 0.964320 0.04 Buy USDCHF. 1.29 3.1 0.01% 5468859
2017/08/10 08:35:04 2017/08/10 09:34:50 0.965920 0.965530 0.04 Sell USDCHF. 1.62 3.9 0.02% 5466406
2017/08/09 23:20:02 2017/08/10 07:01:43 0.963710 0.966720 0.04 Buy USDCHF. 12.45 30.1 0.12% 5465128
2017/08/09 20:25:24 2017/08/10 07:01:43 0.963790 0.966720 0.04 Buy USDCHF. 12.36 29.3 0.12% 5464972
2017/08/09 13:40:03 2017/08/10 07:01:43 0.963800 0.966720 0.04 Buy USDCHF. 12.32 29.2 0.12% 5462612
2017/08/09 10:05:03 2017/08/10 07:01:49 0.964470 0.966670 0.04 Buy USDCHF. 9.34 22 0.09% 5462005
2017/08/09 05:45:15 2017/08/10 07:02:19 0.968420 0.966750 0.04 Buy USDCHF. -6.67 -16.7 -0.07% 5461478
2017/08/09 00:20:03 2017/08/10 07:01:46 0.972910 0.966720 0.04 Buy USDCHF. -25.37 -61.9 -0.25% 5461072
2017/08/08 18:45:21 2017/08/08 19:22:30 0.975240 0.975560 0.04 Buy USDCHF. 1.31 3.2 0.01% 5460633
2017/08/08 10:35:21 2017/08/08 10:48:01 0.972370 0.972110 0.04 Sell USDCHF. 1.07 2.6 0.01% 5458955
2017/08/08 05:20:03 2017/08/08 08:32:13 0.972850 0.972540 0.04 Sell USDCHF. 1.28 3.1 0.01% 5458576
2017/08/08 04:45:28 2017/08/08 08:32:13 0.972780 0.972540 0.04 Sell USDCHF. 0.99 2.4 0.01% 5458558
2017/08/08 04:10:17 2017/08/08 04:18:06 0.973200 0.973140 0.04 Sell USDCHF. 0.25 0.6 0% 5458536
2017/08/07 22:10:05 2017/08/07 23:55:11 0.973390 0.973490 0.04 Buy USDCHF. 0.41 1 0% 5458165
2017/08/07 16:05:12 2017/08/07 17:31:29 0.973260 0.973540 0.04 Buy USDCHF. 1.15 2.8 0.01% 5457880
2017/08/07 13:25:03 2017/08/07 14:57:47 0.972590 0.972000 0.04 Sell USDCHF. 2.43 5.9 0.02% 5457117
2017/08/07 11:00:03 2017/08/07 11:06:44 0.972200 0.972060 0.04 Sell USDCHF. 0.58 1.4 0.01% 5456821
2017/08/07 08:55:02 2017/08/07 11:06:44 0.972210 0.972060 0.04 Sell USDCHF. 0.62 1.5 0.01% 5456662
2017/08/04 19:15:03 2017/08/07 03:44:18 0.972730 0.971280 0.04 Sell USDCHF. 5.56 14.5 0.06% 5442429
2017/08/04 17:30:04 2017/08/07 03:44:18 0.972840 0.971280 0.04 Sell USDCHF. 6.01 15.6 0.06% 5442281
2017/08/04 15:10:03 2017/08/07 03:44:18 0.971800 0.971280 0.04 Sell USDCHF. 1.73 5.2 0.02% 5442126
2017/08/04 12:15:02 2017/08/07 03:44:18 0.968530 0.971280 0.04 Sell USDCHF. -11.74 -27.5 -0.12% 5440712
2017/08/04 10:05:04 2017/08/04 10:51:27 0.967680 0.968420 0.04 Buy USDCHF. 3.06 7.4 0.03% 5440590
2017/08/03 21:46:25 2017/08/04 10:51:27 0.968520 0.968420 0.04 Buy USDCHF. -0.41 -1 -0% 5440014
2017/08/03 19:00:02 2017/08/03 19:32:06 0.969340 0.969070 0.04 Sell USDCHF. 1.11 2.7 0.01% 5439112
2017/08/03 16:15:02 2017/08/03 16:35:13 0.969560 0.969930 0.04 Buy USDCHF. 1.53 3.7 0.02% 5438947
2017/08/03 13:40:02 2017/08/03 13:58:03 0.970290 0.971180 0.04 Buy USDCHF. 3.67 8.9 0.04% 5438557
2017/08/03 11:50:02 2017/08/03 12:18:45 0.969560 0.968950 0.04 Sell USDCHF. 2.52 6.1 0.02% 5438213
2017/08/03 09:45:05 2017/08/03 09:55:26 0.968930 0.969380 0.04 Buy USDCHF. 1.86 4.5 0.02% 5437807
2017/08/03 03:00:07 2017/08/03 03:23:11 0.970730 0.970790 0.04 Buy USDCHF. 0.25 0.6 0% 5436558
2017/08/02 18:20:05 2017/08/02 18:38:03 0.969550 0.969940 0.04 Buy USDCHF. 1.61 3.9 0.02% 5434399
2017/08/02 16:20:03 2017/08/02 18:38:03 0.969330 0.969940 0.04 Buy USDCHF. 2.52 6.1 0.02% 5424798
2017/08/02 14:15:02 2017/08/02 14:30:29 0.968560 0.967770 0.04 Sell USDCHF. 3.27 7.9 0.03% 5424507
2017/08/02 11:25:08 2017/08/02 14:30:30 0.968820 0.967790 0.04 Sell USDCHF. 4.26 10.3 0.04% 5417983
2017/08/02 03:15:03 2017/08/02 05:20:20 0.966340 0.966130 0.04 Sell USDCHF. 0.87 2.1 0.01% 5416703
2017/08/02 00:50:02 2017/08/02 05:20:20 0.966170 0.966130 0.04 Sell USDCHF. 0.17 0.4 0% 5416610
2017/08/01 23:05:05 2017/08/01 23:34:43 0.965680 0.965890 0.04 Buy USDCHF. 0.87 2.1 0.01% 5416550
2017/08/01 21:05:53 2017/08/01 22:24:12 0.965300 0.965200 0.04 Sell USDCHF. 0.41 1 0% 5416368
2017/08/01 18:40:01 2017/08/01 18:59:44 0.965620 0.965960 0.04 Buy USDCHF. 1.41 3.4 0.01% 5416154
2017/08/01 16:55:03 2017/08/01 17:08:35 0.965220 0.964970 0.04 Sell USDCHF. 1.04 2.5 0.01% 5416044
2017/08/01 10:40:03 2017/08/01 11:55:05 0.965990 0.966740 0.04 Buy USDCHF. 3.10 7.5 0.03% 5413359
2017/08/01 10:10:10 2017/08/01 10:35:24 0.965020 0.965810 0.04 Buy USDCHF. 3.27 7.9 0.03% 5413291
2017/08/01 04:00:02 2017/08/01 06:03:14 0.967190 0.967750 0.04 Buy USDCHF. 2.31 5.6 0.02% 5412828
2017/08/01 02:15:02 2017/08/01 06:03:14 0.967120 0.967750 0.04 Buy USDCHF. 2.60 6.3 0.03% 5412489
2017/07/31 22:45:02 2017/08/01 06:03:14 0.967340 0.967750 0.04 Buy USDCHF. 1.69 4.1 0.02% 5412297
2017/07/31 20:00:02 2017/07/31 20:21:36 0.967210 0.967850 0.04 Buy USDCHF. 2.65 6.4 0.03% 5411716
2017/07/31 17:10:02 2017/07/31 20:22:02 0.967680 0.967840 0.04 Buy USDCHF. 0.66 1.6 0.01% 5411459
2017/07/31 14:10:02 2017/07/31 14:50:02 0.968880 0.968030 0.04 Sell USDCHF. 3.51 8.5 0.03% 5410776
2017/07/31 02:10:04 2017/07/31 09:27:15 0.967900 0.970270 0.04 Buy USDCHF. 9.77 23.7 0.09% 5409223
2017/07/30 22:30:02 2017/07/31 09:27:15 0.968810 0.970270 0.04 Buy USDCHF. 6.02 14.6 0.06% 5409049
2017/07/28 20:40:02 2017/07/31 09:27:15 0.969220 0.970270 0.04 Buy USDCHF. 4.41 10.5 0.04% 5399169
2017/07/28 17:10:03 2017/07/31 09:27:15 0.968560 0.970270 0.04 Buy USDCHF. 7.13 17.1 0.07% 5391367
2017/07/28 13:55:03 2017/07/31 09:27:15 0.970550 0.970270 0.04 Buy USDCHF. -1.07 -2.8 -0.01% 5390630
2017/07/28 11:30:02 2017/07/31 09:27:15 0.972580 0.970270 0.04 Buy USDCHF. -9.44 -23.1 -0.09% 5390291
2017/07/28 10:30:02 2017/07/28 10:39:34 0.970550 0.969820 0.04 Sell USDCHF. 3.01 7.3 0.03% 5390239
2017/07/28 08:15:02 2017/07/28 08:38:04 0.968790 0.970080 0.04 Buy USDCHF. 5.32 12.9 0.05% 5390034
2017/07/28 05:20:02 2017/07/28 08:38:04 0.970220 0.970080 0.04 Buy USDCHF. -0.58 -1.4 -0.01% 5389831
2017/07/28 03:55:04 2017/07/28 04:40:04 0.969490 0.969360 0.04 Sell USDCHF. 0.54 1.3 0.01% 5389793
2017/07/27 21:55:02 2017/07/27 22:29:25 0.964940 0.964580 0.04 Sell USDCHF. 1.49 3.6 0.01% 5388900
2017/07/27 19:35:02 2017/07/27 19:51:41 0.964300 0.964650 0.04 Buy USDCHF. 1.45 3.5 0.01% 5388708
2017/07/27 17:30:02 2017/07/27 17:41:18 0.963810 0.963000 0.04 Sell USDCHF. 3.36 8.1 0.03% 5388491
2017/07/27 04:50:04 2017/07/27 05:41:54 0.950500 0.950780 0.05 Buy USDCHF. 1.47 2.8 0.01% 5387136
2017/07/26 23:05:02 2017/07/27 01:09:08 0.951610 0.951930 0.05 Buy USDCHF. 1.68 3.2 0.02% 5386724
2017/07/26 21:15:03 2017/07/27 01:09:08 0.951510 0.951930 0.05 Buy USDCHF. 2.21 4.2 0.02% 5386591
2017/07/26 15:15:03 2017/07/26 18:23:09 0.959110 0.953020 0.05 Sell USDCHF. 31.95 60.9 0.31% 5383943
2017/07/26 12:45:03 2017/07/26 18:23:31 0.958410 0.953100 0.05 Sell USDCHF. 27.86 53.1 0.27% 5382902
2017/07/26 07:40:05 2017/07/26 18:23:12 0.952830 0.953000 0.05 Sell USDCHF. -0.89 -1.7 -0.01% 5382597
2017/07/25 22:20:03 2017/07/26 18:23:31 0.952400 0.953100 0.05 Sell USDCHF. -3.67 -7 -0.04% 5382229
2017/07/25 17:05:03 2017/07/26 18:23:20 0.949620 0.953000 0.05 Sell USDCHF. -18.26 -33.8 -0.18% 5381998
2017/07/25 14:10:03 2017/07/25 14:35:50 0.946960 0.947410 0.05 Buy USDCHF. 2.37 4.5 0.02% 5381757
2017/07/25 12:05:02 2017/07/25 12:13:02 0.946970 0.946430 0.05 Sell USDCHF. 2.85 5.4 0.03% 5381303
2017/07/25 01:40:14 2017/07/25 02:25:21 0.947470 0.947190 0.05 Sell USDCHF. 1.48 2.8 0.01% 5380782
2017/07/24 20:05:11 2017/07/24 22:14:15 0.946630 0.947290 0.05 Buy USDCHF. 3.58 6.6 0.03% 5380531
2017/07/24 13:45:02 2017/07/24 22:14:15 0.946280 0.947290 0.05 Buy USDCHF. 5.43 10.1 0.05% 5380167
2017/07/24 05:10:06 2017/07/24 22:14:15 0.946280 0.947290 0.05 Buy USDCHF. 5.43 10.1 0.05% 5379150
2017/07/23 23:10:07 2017/07/24 22:14:15 0.945270 0.947290 0.05 Buy USDCHF. 10.76 20.2 0.11% 5378958
2017/07/21 20:10:02 2017/07/24 22:14:15 0.945620 0.947290 0.05 Buy USDCHF. 9.01 16.7 0.09% 5378284
2017/07/21 03:30:04 2017/07/24 22:14:15 0.951840 0.947290 0.05 Buy USDCHF. -23.82 -45.5 -0.23% 5377204
2017/07/20 19:55:01 2017/07/20 20:18:44 0.951730 0.951410 0.05 Sell USDCHF. 1.68 3.2 0.02% 5376719
2017/07/20 17:05:04 2017/07/20 18:00:15 0.950970 0.951420 0.05 Buy USDCHF. 2.36 4.5 0.02% 5376485
2017/07/20 16:50:03 2017/07/20 18:00:15 0.951250 0.951420 0.05 Buy USDCHF. 0.89 1.7 0.01% 5376417
2017/07/20 05:40:01 2017/07/20 06:16:02 0.955620 0.955250 0.05 Sell USDCHF. 1.94 3.7 0.02% 5374348
2017/07/20 00:40:06 2017/07/20 01:48:11 0.954810 0.955270 0.05 Buy USDCHF. 2.41 4.6 0.02% 5374044
2017/07/19 22:10:01 2017/07/20 01:48:11 0.955290 0.955270 0.05 Buy USDCHF. -0.10 -0.2 -0% 5373980
2017/07/19 14:05:03 2017/07/19 18:00:24 0.953360 0.955430 0.05 Buy USDCHF. 10.83 20.7 0.11% 5373413
2017/07/19 10:40:07 2017/07/19 18:00:24 0.953950 0.955430 0.74 Buy USDCHF. 114.63 14.8 1.13% 5373147
2017/07/18 22:10:02 2017/07/19 05:04:44 0.954970 0.955750 0.53 Buy USDCHF. 43.25 7.8 0.43% 5361195
2017/07/18 16:35:01 2017/07/19 05:04:44 0.953880 0.955750 0.38 Buy USDCHF. 75.13 18.7 0.75% 5360416
2017/07/18 15:25:01 2017/07/19 05:05:24 0.953350 0.955730 0.27 Buy USDCHF. 67.79 23.8 0.67% 5360306
2017/07/18 12:30:01 2017/07/19 05:05:24 0.954720 0.955730 0.05 Buy USDCHF. 5.38 10.1 0.05% 5360003
2017/07/18 03:30:02 2017/07/19 05:05:27 0.959570 0.955710 0.05 Buy USDCHF. -20.09 -38.6 -0.2% 5359041
2017/07/17 23:05:01 2017/07/19 05:05:27 0.962810 0.955710 0.05 Buy USDCHF. -37.05 -71 -0.36% 5358073
2017/07/17 19:05:03 2017/07/19 05:04:51 0.962200 0.955740 0.05 Buy USDCHF. -33.60 -64.6 -0.33% 5357574
2017/07/17 13:10:01 2017/07/19 18:00:28 0.961600 0.955430 0.05 Buy USDCHF. -32.09 -61.7 -0.31% 5357052
2017/07/17 04:40:01 2017/07/17 06:49:25 0.964440 0.965510 0.05 Buy USDCHF. 5.54 10.7 0.06% 5356240
2017/07/14 17:05:02 2017/07/17 06:49:28 0.964720 0.965500 0.05 Buy USDCHF. 4.14 7.8 0.04% 5354146
2017/07/14 14:45:02 2017/07/19 18:00:28 0.966200 0.955430 0.05 Buy USDCHF. -56.06 -107.7 -0.54% 5353718

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.