EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 154.06%
Abs Growth 100.81%
Compound Daily Growth 0.22%
Compound Monthly Growth 6.98%
Max Historic Drawdown 58.04%
Current Balance $10,090.82
Current Equity $10,090.82
All Time Equity High $13,086.16
Total Profit $10,081.33
Deposits $10,000.00
Withdrawals $-9,991.59
Live Account YES
Statistics generated by Simpletrader - Last updated 14 minutes ago

Trading Metrics

Total Trades 1197
Winning Trade Percentage 78.26%
Average Win 0.17% / $17.84
Average Loss -0.23% / $-25.52
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Feb 28) -1.58% / $-160.12

Trading Statistics

Expectancy $8.41
Standard Deviation $48.21
Profit Factor 2.52
Take Profit Ratio 0.7
Average Trade Length 16 hours
Average Trades Per Day 3.93

Trading Periods

Gain Lots Trades Winning %
Today 0.07% 0.30 6 83.33%
This Week 0.31% 0.80 16 81.25%
This Month 0.90% 2.25 45 86.67%
This Year 53.64% 75.41 761 75.82%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 2962
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/10/19 18:20:03 2017/10/19 19:41:01 1.477850 1.478120 0.05 Buy EURCAD. 1.08 2.7 0.01% 5718906
2017/10/19 09:35:02 2017/10/19 09:56:23 1.471380 1.471830 0.05 Buy EURCAD. 1.80 4.5 0.02% 5718328
2017/10/18 22:40:02 2017/10/19 07:19:24 1.470090 1.473080 0.05 Buy EURCAD. 11.99 29.9 0.12% 5717444
2017/10/18 13:55:02 2017/10/19 07:19:25 1.472010 1.473010 0.05 Buy EURCAD. 2.48 10 0.02% 5716989
2017/10/18 10:25:03 2017/10/19 07:19:32 1.471210 1.472900 0.05 Buy EURCAD. 5.24 16.9 0.05% 5716776
2017/10/17 18:35:03 2017/10/19 07:19:29 1.476420 1.472940 0.05 Buy EURCAD. -16.00 -34.8 -0.16% 5715954
2017/10/17 16:45:03 2017/10/17 16:56:49 1.475530 1.474980 0.05 Sell EURCAD. 2.19 5.5 0.02% 5715864
2017/10/17 14:15:02 2017/10/17 14:43:24 1.474050 1.477060 0.05 Buy EURCAD. 11.97 30.1 0.12% 5715719
2017/10/17 10:35:03 2017/10/17 14:43:24 1.475330 1.477060 0.05 Buy EURCAD. 6.88 17.3 0.07% 5715393
2017/10/17 07:35:02 2017/10/17 14:43:24 1.475090 1.477060 0.05 Buy EURCAD. 7.84 19.7 0.08% 5715244
2017/10/16 23:55:03 2017/10/17 14:43:24 1.477180 1.477060 0.05 Buy EURCAD. -0.47 -1.2 -0% 5714815
2017/10/16 20:25:02 2017/10/17 14:43:24 1.476710 1.477060 0.05 Buy EURCAD. 0.89 3.5 0.01% 5714663
2017/10/16 16:00:03 2017/10/17 14:43:24 1.479980 1.477060 0.05 Buy EURCAD. -12.12 -29.2 -0.12% 5714377
2017/10/16 13:45:03 2017/10/16 13:56:32 1.478820 1.479670 0.05 Buy EURCAD. 3.39 8.5 0.03% 5714254
2017/10/16 12:55:10 2017/10/16 13:23:49 1.479650 1.479160 0.05 Sell EURCAD. 1.96 4.9 0.02% 5714224
2017/10/16 08:15:06 2017/10/16 08:49:03 1.472540 1.473100 0.05 Buy EURCAD. 2.24 5.6 0.02% 5704942
2017/10/13 11:25:02 2017/10/13 12:09:53 1.474900 1.475800 0.05 Buy EURCAD. 3.60 9 0.04% 5701876
2017/10/13 10:30:02 2017/10/13 11:00:14 1.475450 1.475010 0.05 Sell EURCAD. 1.76 4.4 0.02% 5701811
2017/10/13 08:45:03 2017/10/13 09:04:35 1.475240 1.475620 0.05 Buy EURCAD. 1.52 3.8 0.02% 5701666
2017/10/13 04:35:03 2017/10/13 05:37:33 1.476930 1.476670 0.05 Sell EURCAD. 1.04 2.6 0.01% 5701372
2017/10/13 02:25:02 2017/10/13 02:56:44 1.477150 1.477410 0.05 Buy EURCAD. 1.04 2.6 0.01% 5701318
2017/10/13 00:10:02 2017/10/13 02:22:15 1.476710 1.476860 0.05 Buy EURCAD. 0.60 1.5 0.01% 5700662
2017/10/12 20:20:03 2017/10/12 20:33:45 1.475760 1.476090 0.05 Buy EURCAD. 1.32 3.3 0.01% 5700452
2017/10/12 12:35:02 2017/10/12 13:55:14 1.478700 1.477990 0.05 Sell EURCAD. 2.84 7.1 0.03% 5699773
2017/10/12 08:40:03 2017/10/12 08:59:17 1.476860 1.477170 0.05 Buy EURCAD. 1.25 3.1 0.01% 5699240
2017/10/12 03:55:02 2017/10/12 04:31:24 1.477810 1.477630 0.05 Sell EURCAD. 0.72 1.8 0.01% 5698944
2017/10/11 16:40:02 2017/10/11 21:48:38 1.481110 1.477520 0.05 Sell EURCAD. 14.48 35.9 0.14% 5698385
2017/10/11 06:05:02 2017/10/11 21:48:53 1.477720 1.477520 0.05 Sell EURCAD. 0.87 2 0.01% 5695585
2017/10/11 00:35:02 2017/10/11 21:48:53 1.477870 1.477520 0.05 Sell EURCAD. 1.48 3.5 0.01% 5695323
2017/10/10 21:30:01 2017/10/11 21:48:53 1.478240 1.477520 0.05 Sell EURCAD. 2.96 7.2 0.03% 5695243
2017/10/10 16:15:02 2017/10/11 21:48:56 1.474370 1.477630 0.05 Sell EURCAD. -12.99 -32.6 -0.13% 5694767
2017/10/10 11:10:02 2017/10/10 13:10:19 1.474520 1.472880 0.05 Sell EURCAD. 6.56 16.4 0.07% 5694413
2017/10/10 07:35:01 2017/10/10 13:10:19 1.473500 1.472880 0.05 Sell EURCAD. 2.48 6.2 0.02% 5694137
2017/10/10 03:35:15 2017/10/10 13:10:19 1.474180 1.472880 0.05 Sell EURCAD. 5.20 13 0.05% 5693347
2017/10/09 20:35:03 2017/10/10 13:10:19 1.473430 1.472880 0.05 Sell EURCAD. 2.22 5.5 0.02% 5692768
2017/10/09 17:50:07 2017/10/10 13:10:19 1.473090 1.472880 0.05 Sell EURCAD. 0.86 2.1 0.01% 5692645
2017/10/09 15:00:02 2017/10/09 16:01:27 1.473350 1.473750 0.05 Buy EURCAD. 1.59 4 0.02% 5692476
2017/10/03 04:00:03 2017/10/03 07:52:35 1.467200 1.468800 0.05 Buy EURCAD. 6.40 16 0.06% 5667548
2017/10/02 22:25:02 2017/10/03 07:52:41 1.468890 1.468780 0.05 Buy EURCAD. -0.44 -1.1 -0% 5667068
2017/10/02 19:00:01 2017/10/02 20:56:15 1.468200 1.467880 0.05 Sell EURCAD. 1.28 3.2 0.01% 5666907
2017/10/02 16:15:05 2017/10/02 16:51:32 1.468710 1.469440 0.05 Buy EURCAD. 2.91 7.3 0.03% 5666824
2017/10/02 12:05:01 2017/10/02 14:45:17 1.468380 1.467800 0.05 Sell EURCAD. 2.32 5.8 0.02% 5666527
2017/10/01 23:30:17 2017/10/02 06:45:33 1.472310 1.470010 0.05 Sell EURCAD. 9.20 23 0.09% 5665589
2017/09/29 16:50:03 2017/10/02 06:45:33 1.473590 1.470010 0.05 Sell EURCAD. 14.34 35.8 0.14% 5660704
2017/09/29 09:05:04 2017/10/02 06:45:33 1.465280 1.470010 0.05 Sell EURCAD. -18.91 -47.3 -0.19% 5660137
2017/09/29 03:50:04 2017/09/29 04:30:23 1.465380 1.465140 0.05 Sell EURCAD. 0.96 2.4 0.01% 5659904
2017/09/28 19:40:04 2017/09/28 23:48:07 1.465100 1.465270 0.05 Buy EURCAD. 0.18 1.7 0% 5659588
2017/09/28 15:15:03 2017/09/28 16:31:09 1.469300 1.466730 0.05 Sell EURCAD. 10.32 25.7 0.1% 5659364
2017/09/28 12:10:03 2017/09/28 16:31:09 1.468200 1.466730 0.05 Sell EURCAD. 5.90 14.7 0.05% 5659098
2017/09/28 10:10:04 2017/09/28 16:33:57 1.468070 1.466770 0.05 Sell EURCAD. 5.22 13 0.05% 5658707
2017/09/28 08:35:03 2017/09/28 16:33:57 1.467560 1.466770 0.05 Sell EURCAD. 3.17 7.9 0.03% 5658623
2017/09/28 01:15:04 2017/09/28 16:33:57 1.465350 1.466770 0.05 Sell EURCAD. -5.70 -14.2 -0.05% 5658139
2017/09/27 21:35:14 2017/09/28 16:33:57 1.465190 1.466770 0.05 Sell EURCAD. -6.35 -15.8 -0.06% 5657887
2017/09/27 15:25:03 2017/09/27 15:45:16 1.451430 1.458510 0.05 Buy EURCAD. 28.50 70.8 0.26% 5635972
2017/09/27 12:15:04 2017/09/27 15:45:15 1.455940 1.457620 0.05 Buy EURCAD. 6.76 16.8 0.06% 5625262
2017/09/27 08:15:04 2017/09/27 15:45:16 1.456300 1.458510 0.05 Buy EURCAD. 8.90 22.1 0.08% 5623268
2017/09/27 03:30:06 2017/09/27 04:03:49 1.456450 1.456710 0.05 Buy EURCAD. 1.05 2.6 0.01% 5622977
2017/09/26 19:50:03 2017/09/26 23:52:31 1.456830 1.457140 0.05 Buy EURCAD. 0.74 3.1 0.01% 5622607
2017/09/20 21:45:01 2017/09/22 12:29:07 1.464830 1.466440 0.74 Sell EURCAD. -97.97 -16.1 -0.87% 5574818
2017/09/20 19:20:02 2017/09/22 12:29:00 1.466320 1.466390 1.03 Sell EURCAD. -10.23 -0.7 -0.09% 5574524
2017/09/19 23:30:02 2017/09/20 18:00:20 1.474230 1.468630 0.74 Sell EURCAD. 339.28 56 3.15% 5571707
2017/09/19 19:45:03 2017/09/20 18:00:21 1.471760 1.468730 0.53 Sell EURCAD. 130.86 30.3 1.18% 5571430
2017/09/18 20:15:03 2017/09/22 12:27:48 1.469790 1.466350 0.38 Sell EURCAD. 104.23 34.4 0.93% 5569308
2017/09/18 16:25:02 2017/09/22 12:29:29 1.460020 1.466410 0.27 Sell EURCAD. -142.45 -63.9 -1.27% 5568697
2017/09/18 12:45:02 2017/09/22 12:29:33 1.458590 1.466410 0.05 Sell EURCAD. -32.20 -78.2 -0.29% 5568235
2017/09/15 17:40:02 2017/09/22 12:29:34 1.457430 1.466450 0.05 Sell EURCAD. -37.16 -90.2 -0.34% 5558870
2017/09/15 15:45:03 2017/09/22 12:29:36 1.457460 1.466460 0.05 Sell EURCAD. -37.07 -90 -0.34% 5558696
2017/09/15 08:50:03 2017/09/22 12:29:38 1.448990 1.466400 0.05 Sell EURCAD. -71.38 -174.1 -0.65% 5557692
2017/09/15 04:05:03 2017/09/22 12:29:39 1.450190 1.466400 0.05 Sell EURCAD. -66.48 -162.1 -0.61% 5556734
2017/09/14 14:35:01 2017/09/22 12:29:40 1.448020 1.466400 0.05 Sell EURCAD. -75.39 -183.8 -0.7% 5553750
2017/09/14 13:35:02 2017/09/14 14:27:53 1.450450 1.449410 0.05 Sell EURCAD. 4.27 10.4 0.04% 5553677
2017/09/14 05:35:11 2017/09/14 12:17:39 1.445990 1.450890 0.05 Buy EURCAD. 20.07 49 0.19% 5552540
2017/09/14 01:30:04 2017/09/14 12:19:49 1.446290 1.451140 0.05 Buy EURCAD. 19.87 48.5 0.18% 5552323
2017/09/13 22:45:02 2017/09/14 12:20:02 1.447050 1.450980 0.05 Buy EURCAD. 16.10 39.3 0.15% 5552208
2017/09/13 17:35:02 2017/09/14 12:20:02 1.451080 1.450980 0.05 Buy EURCAD. -1.69 -1 -0.02% 5551380
2017/09/13 01:55:02 2017/09/14 12:20:02 1.458760 1.450980 0.05 Buy EURCAD. -33.16 -77.8 -0.31% 5550245
2017/09/12 22:20:04 2017/09/12 22:40:30 1.457080 1.457420 0.05 Buy EURCAD. 1.40 3.4 0.01% 5550129
2017/09/12 18:50:02 2017/09/12 18:59:40 1.456750 1.457520 0.05 Buy EURCAD. 3.16 7.7 0.03% 5550000
2017/09/12 12:40:02 2017/09/12 15:20:00 1.448830 1.455270 0.05 Buy EURCAD. 26.46 64.4 0.25% 5549538
2017/09/12 08:10:02 2017/09/12 15:20:00 1.449020 1.455270 0.05 Buy EURCAD. 25.68 62.5 0.24% 5548973
2017/09/11 23:35:01 2017/09/12 16:37:03 1.448260 1.457120 0.05 Buy EURCAD. 36.38 88.6 0.34% 5548399
2017/09/11 08:30:02 2017/09/12 15:20:02 1.458820 1.455130 0.05 Buy EURCAD. -15.60 -36.9 -0.15% 5547163
2017/09/11 06:20:02 2017/09/12 16:37:03 1.458860 1.457120 0.05 Buy EURCAD. -7.58 -17.4 -0.07% 5546939
2017/09/11 00:45:02 2017/09/12 16:37:03 1.460920 1.457120 0.05 Buy EURCAD. -16.04 -38 -0.15% 5546653
2017/09/08 20:55:01 2017/09/10 23:20:11 1.461330 1.459630 0.38 Sell EURCAD. 52.77 17 0.5% 5545673
2017/09/08 17:25:02 2017/09/10 23:20:11 1.460450 1.459630 0.27 Sell EURCAD. 17.94 8.2 0.17% 5545453
2017/09/08 16:00:01 2017/09/10 23:20:11 1.460570 1.459630 0.05 Sell EURCAD. 3.82 9.4 0.04% 5545371
2017/09/08 11:00:01 2017/09/10 23:20:11 1.459910 1.459630 0.05 Sell EURCAD. 1.11 2.8 0.01% 5544692
2017/09/08 07:20:02 2017/09/10 23:20:11 1.458690 1.459630 0.05 Sell EURCAD. -3.92 -9.4 -0.04% 5544209
2017/09/08 05:00:02 2017/09/10 23:20:11 1.457380 1.459630 0.05 Sell EURCAD. -9.31 -22.5 -0.09% 5532627
2017/09/07 23:05:02 2017/09/10 23:20:11 1.456260 1.459630 0.05 Sell EURCAD. -13.92 -33.7 -0.13% 5531959
2017/09/07 20:20:02 2017/09/10 23:20:11 1.456100 1.459630 0.05 Sell EURCAD. -14.63 -35.3 -0.14% 5531802
2017/09/07 18:55:02 2017/09/07 18:59:49 1.457220 1.457930 0.05 Buy EURCAD. 2.92 7.1 0.03% 5531684
2017/09/07 14:45:01 2017/09/07 15:14:06 1.459260 1.458000 0.05 Sell EURCAD. 5.19 12.6 0.05% 5531139
2017/09/07 11:10:01 2017/09/07 11:45:47 1.459050 1.457330 0.05 Sell EURCAD. 7.06 17.2 0.07% 5529698
2017/09/07 07:15:02 2017/09/07 07:46:14 1.458290 1.460020 0.05 Buy EURCAD. 7.08 17.3 0.07% 5529221
2017/09/07 03:10:05 2017/09/07 07:46:14 1.458790 1.460020 0.05 Buy EURCAD. 5.03 12.3 0.05% 5528899
2017/09/07 00:25:02 2017/09/07 01:25:38 1.458740 1.458290 0.05 Sell EURCAD. 1.84 4.5 0.02% 5528761
2017/09/06 20:35:04 2017/09/06 21:54:48 1.457030 1.458310 0.05 Buy EURCAD. 3.95 12.8 0.04% 5528453
2017/09/06 17:40:04 2017/09/06 23:05:24 1.458740 1.459050 0.05 Buy EURCAD. -0.01 3.1 -0% 5528263
2017/09/06 16:15:03 2017/09/06 17:30:35 1.458330 1.459360 0.05 Buy EURCAD. 4.20 10.3 0.04% 5527989
2017/09/04 21:25:05 2017/09/06 12:42:55 1.477230 1.480580 0.74 Buy EURCAD. 193.64 33.5 1.84% 5523603
2017/09/04 19:00:02 2017/09/06 12:42:55 1.477650 1.480580 0.53 Buy EURCAD. 116.30 29.3 1.12% 5523502
2017/09/04 13:50:01 2017/09/06 12:42:55 1.478940 1.480580 0.38 Buy EURCAD. 43.87 16.4 0.42% 5523345
2017/09/04 10:50:02 2017/09/06 12:42:55 1.479540 1.480580 0.27 Buy EURCAD. 18.11 10.4 0.17% 5523116
2017/09/04 00:50:01 2017/09/06 12:42:56 1.471470 1.480580 0.05 Buy EURCAD. 35.89 91.1 0.34% 5522534
2017/09/01 18:10:03 2017/09/06 12:42:56 1.471940 1.480580 0.05 Buy EURCAD. 33.57 86.4 0.32% 5521427
2017/09/01 08:20:03 2017/09/06 12:42:56 1.484300 1.480580 0.05 Buy EURCAD. -16.25 -37.2 -0.15% 5519140
2017/08/31 18:05:03 2017/09/06 12:42:55 1.488120 1.480580 0.05 Buy EURCAD. -32.07 -75.4 -0.31% 5518383
2017/08/31 12:05:04 2017/09/06 12:42:56 1.498120 1.480580 0.05 Buy EURCAD. -72.38 -175.4 -0.68% 5517460
2017/08/31 09:45:05 2017/09/06 12:42:55 1.501950 1.480580 0.05 Buy EURCAD. -87.82 -213.7 -0.82% 5517211
2017/08/31 03:35:03 2017/08/31 04:04:56 1.501230 1.500780 0.05 Sell EURCAD. 1.78 4.5 0.02% 5516812
2017/08/30 23:45:04 2017/08/31 04:04:56 1.500900 1.500780 0.05 Sell EURCAD. 0.47 1.2 0% 5516644
2017/08/30 17:05:02 2017/08/30 18:57:08 1.501160 1.500530 0.05 Sell EURCAD. 2.50 6.3 0.02% 5516286
2017/08/30 08:50:05 2017/08/30 13:13:06 1.498220 1.499400 0.05 Buy EURCAD. 4.69 11.8 0.05% 5514322
2017/08/30 02:25:04 2017/08/30 03:05:28 1.498460 1.498300 0.05 Sell EURCAD. 0.64 1.6 0.01% 5513900
2017/08/29 23:00:02 2017/08/30 00:19:54 1.498220 1.498790 0.05 Buy EURCAD. 2.28 5.7 0.02% 5513717
2017/08/29 17:25:03 2017/08/29 20:01:04 1.506150 1.498770 0.74 Sell EURCAD. 436.09 73.8 4.29% 5513135
2017/08/29 09:35:03 2017/08/29 20:01:04 1.500300 1.498770 0.53 Sell EURCAD. 64.75 15.3 0.61% 5511128
2017/08/28 23:05:02 2017/08/29 20:01:04 1.497550 1.498770 0.38 Sell EURCAD. -37.02 -12.2 -0.36% 5509799
2017/08/28 20:00:03 2017/08/29 20:01:04 1.496690 1.498770 0.27 Sell EURCAD. -45.12 -20.8 -0.43% 5509049
2017/08/28 19:30:04 2017/08/29 20:01:04 1.496680 1.498770 0.05 Sell EURCAD. -8.40 -20.9 -0.08% 5509025
2017/08/28 17:55:02 2017/08/29 20:03:04 1.496450 1.498590 0.05 Sell EURCAD. -8.59 -21.4 -0.08% 5508966
2017/08/28 11:20:03 2017/08/29 20:03:04 1.486830 1.498590 0.05 Sell EURCAD. -46.99 -117.6 -0.45% 5508500
2017/08/28 05:00:02 2017/08/29 20:01:16 1.487410 1.498770 0.05 Sell EURCAD. -45.40 -113.6 -0.43% 5508091
2017/08/25 16:55:02 2017/08/29 20:01:16 1.482270 1.498770 0.05 Sell EURCAD. -65.98 -165 -0.63% 5506779
2017/08/25 12:30:03 2017/08/29 20:01:16 1.476170 1.498770 0.05 Sell EURCAD. -90.33 -226 -0.85% 5506120
2017/08/25 08:25:03 2017/08/25 10:36:24 1.475620 1.478250 0.53 Buy EURCAD. 111.48 26.3 1.11% 5505877
2017/08/25 04:35:02 2017/08/25 10:36:39 1.476000 1.478500 0.38 Buy EURCAD. 75.98 25 0.75% 5502450
2017/08/25 03:45:02 2017/08/25 10:36:39 1.475980 1.478500 0.27 Buy EURCAD. 54.42 25.2 0.54% 5502437
2017/08/24 22:50:03 2017/08/25 10:36:46 1.477190 1.478320 0.05 Buy EURCAD. 4.52 11.3 0.04% 5502258
2017/08/24 16:00:02 2017/08/25 10:36:41 1.478530 1.478420 0.05 Buy EURCAD. -0.86 -1.1 -0.01% 5501985
2017/08/24 07:25:02 2017/08/25 10:36:46 1.480370 1.478320 0.05 Buy EURCAD. -8.62 -20.5 -0.08% 5501321
2017/08/24 03:55:03 2017/08/25 10:36:46 1.480720 1.478320 0.05 Buy EURCAD. -10.02 -24 -0.09% 5501138
2017/08/23 22:15:02 2017/08/25 10:36:46 1.482280 1.478320 0.05 Buy EURCAD. -16.25 -39.6 -0.14% 5500874
2017/08/23 17:30:02 2017/08/25 10:36:46 1.483170 1.478320 0.05 Buy EURCAD. -21.05 -48.5 -0.19% 5500647
2017/08/23 13:55:03 2017/08/23 15:27:20 1.483910 1.483080 0.05 Sell EURCAD. 3.30 8.3 0.03% 5500289
2017/08/23 11:25:02 2017/08/23 11:46:43 1.482100 1.484290 0.05 Buy EURCAD. 8.70 21.9 0.08% 5499966
2017/08/22 19:35:02 2017/08/23 03:19:41 1.476460 1.480620 0.05 Buy EURCAD. 16.11 41.6 0.15% 5498546
2017/08/22 15:05:02 2017/08/23 03:19:41 1.476060 1.480620 0.05 Buy EURCAD. 17.70 45.6 0.16% 5498280
2017/08/22 12:00:02 2017/08/23 03:19:41 1.480370 1.480620 0.05 Buy EURCAD. 0.58 2.5 0.01% 5497799
2017/08/21 22:40:02 2017/08/23 11:46:43 1.483480 1.484290 0.05 Buy EURCAD. 2.80 8.1 0.03% 5494906
2017/08/21 19:20:04 2017/08/23 11:46:43 1.484580 1.484290 0.05 Buy EURCAD. -1.98 -2.9 -0.02% 5494732
2017/08/21 10:50:02 2017/08/21 12:20:05 1.480420 1.481730 0.27 Buy EURCAD. 28.08 13.1 0.25% 5493837
2017/08/21 05:00:02 2017/08/21 12:20:05 1.479600 1.481730 0.05 Buy EURCAD. 8.45 21.3 0.08% 5493280
2017/08/20 22:50:10 2017/08/21 14:02:42 1.480280 1.483450 0.05 Buy EURCAD. 12.61 31.7 0.11% 5493065
2017/08/18 17:50:02 2017/08/21 14:02:42 1.477830 1.483450 0.05 Buy EURCAD. 21.95 56.2 0.2% 5492363
2017/08/18 14:45:02 2017/08/21 14:02:42 1.479890 1.483450 0.05 Buy EURCAD. 13.75 35.6 0.12% 5491810
2017/08/18 11:15:01 2017/08/21 14:02:42 1.486410 1.483450 0.05 Buy EURCAD. -12.19 -29.6 -0.11% 5491115
2017/08/18 09:05:02 2017/08/21 14:02:42 1.487850 1.483450 0.05 Buy EURCAD. -17.91 -44 -0.16% 5490769
2017/08/18 02:25:02 2017/08/18 04:21:10 1.486170 1.485540 0.05 Sell EURCAD. 2.48 6.3 0.02% 5490027
2017/08/18 02:05:02 2017/08/18 04:21:10 1.486060 1.485540 0.05 Sell EURCAD. 2.05 5.2 0.02% 5490017
2017/08/17 20:30:02 2017/08/18 04:21:10 1.484980 1.485540 0.05 Sell EURCAD. -2.27 -5.6 -0.02% 5489532
2017/08/17 18:40:09 2017/08/17 18:59:04 1.486190 1.485600 0.05 Sell EURCAD. 2.33 5.9 0.02% 5489222
2017/08/17 12:45:02 2017/08/17 14:16:13 1.476990 1.485060 0.38 Buy EURCAD. 242.42 80.7 2.25% 5487738
2017/08/17 09:25:01 2017/08/17 14:16:13 1.481700 1.485060 0.27 Buy EURCAD. 71.71 33.6 0.65% 5487285
2017/08/17 05:25:03 2017/08/17 14:16:13 1.485550 1.485060 0.05 Buy EURCAD. -1.94 -4.9 -0.02% 5486795
2017/08/17 01:30:02 2017/08/17 14:16:13 1.486770 1.485060 0.05 Buy EURCAD. -6.76 -17.1 -0.06% 5486611
2017/08/16 22:15:02 2017/08/17 14:16:13 1.486280 1.485060 0.05 Buy EURCAD. -4.82 -12.2 -0.04% 5486235
2017/08/16 17:05:02 2017/08/17 14:16:13 1.488590 1.485060 0.05 Buy EURCAD. -15.19 -35.3 -0.14% 5485382
2017/08/16 12:05:01 2017/08/17 14:16:13 1.490980 1.485060 0.05 Buy EURCAD. -24.64 -59.2 -0.23% 5484875
2017/08/16 09:40:02 2017/08/17 14:16:13 1.493850 1.485060 0.05 Buy EURCAD. -35.99 -87.9 -0.33% 5480850
2017/08/16 06:10:01 2017/08/16 06:20:38 1.497060 1.496580 0.05 Sell EURCAD. 1.88 4.8 0.02% 5479752
2017/08/16 02:50:01 2017/08/16 06:26:04 1.497760 1.496700 0.05 Sell EURCAD. 4.16 10.6 0.04% 5479648
2017/08/15 21:40:29 2017/08/16 06:26:04 1.496820 1.496700 0.05 Sell EURCAD. 0.47 1.2 0% 5479449
2017/08/15 19:05:03 2017/08/16 06:26:03 1.496400 1.496700 0.05 Sell EURCAD. -1.22 -3 -0.01% 5479301
2017/08/15 14:45:02 2017/08/15 15:12:45 1.494680 1.495880 0.05 Buy EURCAD. 4.70 12 0.04% 5476694
2017/08/15 11:45:01 2017/08/15 12:42:05 1.495130 1.493460 0.05 Sell EURCAD. 6.55 16.7 0.06% 5476020
2017/08/15 09:50:02 2017/08/15 10:02:34 1.496660 1.495920 0.05 Sell EURCAD. 2.91 7.4 0.03% 5475834
2017/08/15 03:50:09 2017/08/15 04:02:08 1.499430 1.499710 0.05 Buy EURCAD. 1.10 2.8 0.01% 5475250
2017/08/14 23:10:03 2017/08/15 00:04:34 1.498900 1.499420 0.05 Buy EURCAD. 2.04 5.2 0.02% 5474927
2017/08/14 16:40:02 2017/08/14 16:46:45 1.497090 1.497580 0.05 Buy EURCAD. 1.93 4.9 0.02% 5474571
2017/08/14 10:15:01 2017/08/14 11:27:13 1.498300 1.497770 0.05 Sell EURCAD. 2.09 5.3 0.02% 5473960
2017/08/14 10:05:01 2017/08/14 11:27:13 1.498490 1.497770 0.05 Sell EURCAD. 2.83 7.2 0.03% 5473944
2017/08/14 08:15:03 2017/08/14 11:27:13 1.498690 1.497770 0.05 Sell EURCAD. 3.62 9.2 0.03% 5473692
2017/08/14 03:35:06 2017/08/14 05:12:12 1.498770 1.498340 0.05 Sell EURCAD. 1.69 4.3 0.02% 5473252
2017/08/14 00:00:01 2017/08/14 01:07:52 1.498680 1.498370 0.05 Sell EURCAD. 1.23 3.1 0.01% 5473038
2017/08/11 19:35:04 2017/08/11 20:16:44 1.499810 1.499310 0.05 Sell EURCAD. 1.97 5 0.02% 5472108
2017/08/11 18:50:05 2017/08/11 20:16:44 1.499600 1.499310 0.05 Sell EURCAD. 1.15 2.9 0.01% 5472065
2017/08/11 18:10:06 2017/08/11 18:47:13 1.499940 1.499320 0.05 Sell EURCAD. 2.44 6.2 0.02% 5472043
2017/08/11 16:10:04 2017/08/11 17:00:54 1.498930 1.499700 0.05 Buy EURCAD. 3.04 7.7 0.03% 5471842
2017/08/11 14:45:05 2017/08/11 14:56:41 1.496510 1.495680 0.05 Sell EURCAD. 3.27 8.3 0.03% 5471746
2017/08/11 09:30:03 2017/08/11 09:42:11 1.496450 1.497020 0.05 Buy EURCAD. 2.24 5.7 0.02% 5470361
2017/08/11 03:20:08 2017/08/11 06:46:29 1.499470 1.497690 0.05 Sell EURCAD. 6.98 17.8 0.06% 5469810
2017/08/10 22:00:03 2017/08/11 06:46:29 1.499600 1.497690 0.05 Sell EURCAD. 7.49 19.1 0.07% 5469500
2017/08/10 18:30:03 2017/08/11 06:46:29 1.495780 1.497690 0.05 Sell EURCAD. -7.55 -19.1 -0.07% 5469006
2017/08/10 14:20:03 2017/08/10 14:47:39 1.491530 1.493020 0.05 Buy EURCAD. 5.87 14.9 0.05% 5467114
2017/08/10 11:10:03 2017/08/10 14:47:39 1.491430 1.493020 0.05 Buy EURCAD. 6.26 15.9 0.06% 5466646
2017/08/10 09:00:03 2017/08/10 14:47:59 1.491670 1.493270 0.05 Buy EURCAD. 6.29 16 0.06% 5466457
2017/08/10 01:35:07 2017/08/10 14:47:59 1.493390 1.493270 0.05 Buy EURCAD. -0.48 -1.2 -0% 5465251
2017/08/09 23:40:06 2017/08/10 00:27:35 1.493220 1.492210 0.05 Sell EURCAD. 3.98 10.1 0.04% 5465138
2017/08/09 20:45:03 2017/08/10 00:27:35 1.493100 1.492210 0.05 Sell EURCAD. 3.36 8.9 0.03% 5464983
2017/08/09 17:10:03 2017/08/10 00:27:35 1.491570 1.492210 0.05 Sell EURCAD. -2.67 -6.4 -0.02% 5464829
2017/08/09 14:25:04 2017/08/09 14:49:46 1.490600 1.492340 0.05 Buy EURCAD. 6.85 17.4 0.06% 5462774
2017/08/09 11:35:03 2017/08/09 11:45:44 1.488240 1.487570 0.05 Sell EURCAD. 2.64 6.7 0.02% 5462116
2017/08/09 10:05:03 2017/08/09 10:16:46 1.488260 1.488970 0.05 Buy EURCAD. 2.81 7.1 0.03% 5462004
2017/08/09 05:05:15 2017/08/09 05:21:32 1.489490 1.489910 0.05 Buy EURCAD. 1.66 4.2 0.02% 5461425
2017/08/09 04:15:04 2017/08/09 05:04:28 1.489120 1.489390 0.05 Buy EURCAD. 1.07 2.7 0.01% 5461401
2017/08/08 22:35:03 2017/08/09 00:30:06 1.489600 1.490170 0.05 Buy EURCAD. 2.25 5.7 0.02% 5460944
2017/08/08 20:50:03 2017/08/09 00:30:06 1.489510 1.490170 0.05 Buy EURCAD. 2.19 6.6 0.02% 5460821
2017/08/08 18:40:04 2017/08/08 18:58:41 1.489040 1.488490 0.05 Sell EURCAD. 2.17 5.5 0.02% 5460621
2017/08/08 14:20:03 2017/08/08 14:28:10 1.495060 1.492040 0.74 Sell EURCAD. 176.09 30.2 1.67% 5459403
2017/08/08 05:00:03 2017/08/08 14:28:10 1.495940 1.492040 0.53 Sell EURCAD. 162.86 39 1.58% 5458566
2017/08/08 04:40:13 2017/08/08 14:28:10 1.495900 1.492040 0.38 Sell EURCAD. 115.57 38.6 1.14% 5458552
2017/08/07 20:40:09 2017/08/08 14:28:10 1.495070 1.492040 0.27 Sell EURCAD. 64.18 30.3 0.61% 5458095
2017/08/07 16:25:04 2017/08/08 14:28:10 1.494910 1.492040 0.05 Sell EURCAD. 11.25 28.7 0.11% 5457887
2017/08/07 12:15:03 2017/08/08 14:28:10 1.495800 1.492040 0.05 Sell EURCAD. 14.76 37.6 0.15% 5456991
2017/08/07 10:15:03 2017/08/08 14:28:10 1.495920 1.492040 0.05 Sell EURCAD. 15.23 38.8 0.15% 5456768
2017/08/07 06:00:03 2017/08/08 14:28:10 1.490140 1.492040 0.05 Sell EURCAD. -7.54 -19 -0.07% 5456248
2017/08/06 23:40:03 2017/08/08 14:28:10 1.489100 1.492040 0.05 Sell EURCAD. -11.64 -29.4 -0.11% 5455940
2017/08/04 18:45:05 2017/08/08 14:28:10 1.487650 1.492040 0.05 Sell EURCAD. -17.40 -43.9 -0.17% 5442371
2017/08/04 16:50:03 2017/08/04 17:31:10 1.487630 1.488210 0.05 Buy EURCAD. 2.29 5.8 0.02% 5442250
2017/08/04 14:15:02 2017/08/04 14:22:09 1.489200 1.487390 0.05 Sell EURCAD. 7.15 18.1 0.07% 5441813
2017/08/04 10:05:03 2017/08/04 12:28:25 1.492750 1.490690 0.38 Sell EURCAD. 62.31 20.6 0.62% 5440589
2017/08/04 06:10:03 2017/08/04 12:28:25 1.492800 1.490690 0.27 Sell EURCAD. 45.35 21.1 0.45% 5440399
2017/08/04 03:25:03 2017/08/04 12:28:25 1.492720 1.490690 0.05 Sell EURCAD. 8.08 20.3 0.08% 5440302
2017/08/03 21:05:03 2017/08/04 12:28:25 1.493100 1.490690 0.05 Sell EURCAD. 9.59 24.1 0.09% 5439979
2017/08/03 13:35:02 2017/08/04 12:28:25 1.492630 1.490690 0.05 Sell EURCAD. 7.67 19.4 0.08% 5438550
2017/08/02 22:10:01 2017/08/04 12:28:25 1.489300 1.490690 0.05 Sell EURCAD. -5.58 -13.9 -0.05% 5435280
2017/08/02 18:55:02 2017/08/04 12:28:25 1.488940 1.490690 0.05 Sell EURCAD. -7.18 -17.5 -0.07% 5434987
2017/08/02 16:10:02 2017/08/04 12:28:25 1.488810 1.490690 0.05 Sell EURCAD. -7.69 -18.8 -0.08% 5424785
2017/08/02 09:40:02 2017/08/02 11:08:55 1.488730 1.484350 0.05 Sell EURCAD. 17.44 43.8 0.17% 5417859
2017/08/02 06:15:02 2017/08/02 11:08:55 1.486860 1.484350 0.05 Sell EURCAD. 10.00 25.1 0.1% 5416915
2017/08/02 01:50:02 2017/08/02 11:08:55 1.480880 1.484350 0.05 Sell EURCAD. -13.83 -34.7 -0.14% 5416662
2017/08/01 22:45:03 2017/08/01 22:45:22 1.481020 1.481460 0.05 Buy EURCAD. 1.75 4.4 0.02% 5416495
2017/08/01 20:25:02 2017/08/01 22:52:45 1.480710 1.481520 0.05 Buy EURCAD. 2.81 8.1 0.03% 5416287
2017/08/01 13:40:03 2017/08/01 13:45:01 1.476450 1.478440 0.05 Buy EURCAD. 7.96 19.9 0.08% 5413574
2017/08/01 13:00:02 2017/08/01 13:30:49 1.474780 1.473950 0.05 Sell EURCAD. 3.33 8.3 0.03% 5413502
2017/08/01 10:50:03 2017/08/01 11:07:02 1.474010 1.474610 0.05 Buy EURCAD. 2.40 6 0.02% 5413365
2017/08/01 05:00:02 2017/08/01 06:03:21 1.477740 1.476550 0.05 Sell EURCAD. 4.76 11.9 0.05% 5412888
2017/08/01 01:00:01 2017/08/01 06:03:21 1.478080 1.476550 0.05 Sell EURCAD. 6.12 15.3 0.06% 5412426
2017/07/31 23:15:02 2017/08/01 06:03:21 1.478890 1.476550 0.05 Sell EURCAD. 9.37 23.4 0.09% 5412337
2017/07/31 18:50:03 2017/08/01 06:03:21 1.473610 1.476550 0.05 Sell EURCAD. -11.81 -29.4 -0.12% 5411551
2017/07/31 12:50:02 2017/07/31 12:51:38 1.463970 1.464850 0.05 Buy EURCAD. 3.52 8.8 0.04% 5410674
2017/07/31 10:20:02 2017/07/31 11:30:54 1.462680 1.461900 0.05 Sell EURCAD. 3.13 7.8 0.03% 5409650
2017/07/31 02:25:03 2017/07/31 07:02:26 1.464250 1.462000 0.05 Sell EURCAD. 9.03 22.5 0.09% 5409226
2017/07/28 16:55:02 2017/07/31 07:02:26 1.460740 1.462000 0.05 Sell EURCAD. -5.11 -12.6 -0.05% 5391360
2017/07/27 23:45:02 2017/07/28 12:48:54 1.465690 1.460930 0.05 Sell EURCAD. 19.13 47.6 0.18% 5389427
2017/07/27 20:25:09 2017/07/28 12:48:54 1.465850 1.460900 0.05 Sell EURCAD. 19.85 49.5 0.19% 5388801
2017/07/27 17:00:02 2017/07/28 12:48:54 1.460470 1.460900 0.05 Sell EURCAD. -1.77 -4.3 -0.02% 5388451
2017/07/27 09:55:03 2017/07/27 10:38:08 1.458020 1.457160 0.05 Sell EURCAD. 3.46 8.6 0.03% 5387633
2017/07/26 02:55:03 2017/07/26 13:04:40 1.457460 1.458760 0.05 Buy EURCAD. 5.19 13 0.05% 5382395
2017/07/25 22:00:02 2017/07/26 13:04:40 1.457260 1.458760 0.05 Buy EURCAD. 5.99 15 0.06% 5382227
2017/07/25 18:05:01 2017/07/26 13:04:40 1.458390 1.458760 0.05 Buy EURCAD. 1.06 3.7 0.01% 5382007
2017/07/25 15:20:02 2017/07/25 16:14:47 1.458450 1.457930 0.05 Sell EURCAD. 2.08 5.2 0.02% 5381881
2017/07/25 10:35:02 2017/07/25 12:13:24 1.458490 1.460090 0.38 Buy EURCAD. 48.67 16 0.47% 5381185
2017/07/24 20:10:01 2017/07/25 12:13:24 1.456320 1.460090 0.27 Buy EURCAD. 79.23 37.7 0.77% 5380544
2017/07/24 18:15:02 2017/07/25 12:13:24 1.456230 1.460090 0.05 Buy EURCAD. 15.03 38.6 0.15% 5380407
2017/07/24 09:00:01 2017/07/25 12:13:31 1.460560 1.460090 0.05 Buy EURCAD. -2.30 -4.7 -0.02% 5379735
2017/07/24 04:25:04 2017/07/25 12:13:31 1.463900 1.460090 0.05 Buy EURCAD. -15.67 -38.1 -0.15% 5379134
2017/07/24 02:25:01 2017/07/25 12:13:31 1.464180 1.460090 0.05 Buy EURCAD. -16.79 -40.9 -0.16% 5379106
2017/07/21 16:50:01 2017/07/25 12:13:31 1.464700 1.460090 0.05 Buy EURCAD. -19.28 -46.1 -0.19% 5378072
2017/07/21 14:40:01 2017/07/25 12:13:39 1.464870 1.460190 0.05 Buy EURCAD. -19.56 -46.8 -0.19% 5377948
2017/07/21 05:35:01 2017/07/21 10:07:33 1.464380 1.463450 0.05 Sell EURCAD. 3.69 9.3 0.04% 5377257
2017/07/21 04:10:01 2017/07/21 05:25:43 1.464750 1.464540 0.05 Sell EURCAD. 0.83 2.1 0.01% 5377219
2017/07/21 02:10:01 2017/07/21 02:41:11 1.464450 1.464690 0.05 Buy EURCAD. 0.96 2.4 0.01% 5377031
2017/07/20 22:05:04 2017/07/20 22:49:32 1.464570 1.464170 0.05 Sell EURCAD. 1.58 4 0.02% 5376858
2017/07/20 17:10:01 2017/07/20 17:35:46 1.461880 1.461350 0.05 Sell EURCAD. 2.11 5.3 0.02% 5376493
2017/07/20 09:45:02 2017/07/20 12:49:27 1.453510 1.456510 0.05 Buy EURCAD. 11.90 30 0.12% 5374635
2017/07/20 06:05:02 2017/07/20 08:04:05 1.452230 1.451320 0.05 Sell EURCAD. 3.60 9.1 0.04% 5374364
2017/07/20 04:20:05 2017/07/20 05:42:50 1.452170 1.452010 0.05 Sell EURCAD. 0.64 1.6 0.01% 5374312
2017/07/20 00:30:04 2017/07/20 01:30:00 1.451790 1.451540 0.05 Sell EURCAD. 0.99 2.5 0.01% 5374040
2017/07/19 19:20:11 2017/07/19 21:26:02 1.451140 1.451700 0.05 Buy EURCAD. 0.98 5.6 0.01% 5373658
2017/07/19 17:20:03 2017/07/19 21:29:16 1.451150 1.451690 0.05 Buy EURCAD. 0.90 5.4 0.01% 5373572
2017/07/19 15:45:01 2017/07/19 16:59:52 1.450990 1.451430 0.05 Buy EURCAD. 1.75 4.4 0.02% 5373524
2017/07/19 10:50:03 2017/07/19 11:15:14 1.455470 1.454830 0.05 Sell EURCAD. 2.53 6.4 0.02% 5373164
2017/07/19 03:05:01 2017/07/19 04:09:57 1.458150 1.457990 0.05 Sell EURCAD. 0.64 1.6 0.01% 5362784
2017/07/19 02:05:01 2017/07/19 02:27:13 1.458310 1.458550 0.05 Buy EURCAD. 0.95 2.4 0.01% 5362756
2017/07/18 20:55:01 2017/07/18 21:41:03 1.458620 1.458920 0.05 Buy EURCAD. 0.78 3 0.01% 5361092
2017/07/18 17:10:01 2017/07/18 17:26:47 1.462870 1.462110 0.05 Sell EURCAD. 3.00 7.6 0.03% 5360573
2017/07/18 10:20:01 2017/07/18 13:21:49 1.457070 1.458680 0.05 Buy EURCAD. 6.38 16.1 0.06% 5359865
2017/07/18 07:45:01 2017/07/18 13:21:49 1.458790 1.458680 0.05 Buy EURCAD. -0.44 -1.1 -0% 5359399
2017/07/18 03:15:01 2017/07/18 03:55:32 1.458590 1.458230 0.05 Sell EURCAD. 1.43 3.6 0.01% 5358991
2017/07/17 23:20:01 2017/07/18 00:01:46 1.456880 1.456600 0.05 Sell EURCAD. 1.10 2.8 0.01% 5358082
2017/07/17 13:10:01 2017/07/17 13:15:02 1.451490 1.450760 0.05 Sell EURCAD. 2.88 7.3 0.03% 5357051
2017/07/17 10:35:01 2017/07/17 10:53:51 1.450890 1.450290 0.05 Sell EURCAD. 2.37 6 0.02% 5356866
2017/07/17 04:35:01 2017/07/17 07:00:10 1.450590 1.450030 0.05 Sell EURCAD. 2.21 5.6 0.02% 5356239
2017/07/16 21:05:16 2017/07/17 00:34:17 1.450110 1.449850 0.05 Sell EURCAD. 1.03 2.6 0.01% 5355919
2017/07/14 14:05:02 2017/07/14 14:42:32 1.454640 1.451880 0.05 Sell EURCAD. 10.87 27.6 0.11% 5353613
2017/07/14 11:35:01 2017/07/14 14:42:32 1.453310 1.451880 0.05 Sell EURCAD. 5.63 14.3 0.06% 5352928
2017/07/14 09:20:03 2017/07/14 14:42:32 1.452560 1.451880 0.05 Sell EURCAD. 2.68 6.8 0.03% 5352822
2017/07/14 02:55:01 2017/07/14 14:42:32 1.451970 1.451880 0.05 Sell EURCAD. 0.35 0.9 0% 5352396
2017/07/13 22:15:01 2017/07/13 23:23:28 1.450980 1.451340 0.05 Buy EURCAD. 1.41 3.6 0.01% 5352219
2017/07/13 17:35:02 2017/07/13 17:39:54 1.451360 1.451860 0.05 Buy EURCAD. 1.96 5 0.02% 5351700
2017/07/13 14:00:02 2017/07/13 15:09:36 1.454160 1.452530 0.05 Sell EURCAD. 6.40 16.3 0.06% 5347081
2017/07/13 07:15:02 2017/07/13 07:18:15 1.458260 1.457290 0.05 Sell EURCAD. 3.81 9.7 0.04% 5343093
2017/07/13 04:45:02 2017/07/13 04:59:01 1.457300 1.457620 0.05 Buy EURCAD. 1.25 3.2 0.01% 5342798
2017/07/13 00:25:01 2017/07/13 00:42:43 1.456830 1.456070 0.05 Sell EURCAD. 2.98 7.6 0.03% 5342509
2017/07/12 18:45:01 2017/07/12 19:13:01 1.452440 1.453650 0.05 Buy EURCAD. 4.75 12.1 0.05% 5341959
2017/07/12 10:40:03 2017/07/12 10:54:49 1.480280 1.479570 0.05 Sell EURCAD. 2.74 7.1 0.03% 5340641
2017/07/12 04:05:03 2017/07/12 07:57:45 1.480750 1.478170 0.05 Sell EURCAD. 9.99 25.8 0.1% 5340191
2017/07/12 01:15:01 2017/07/12 07:57:45 1.480550 1.478170 0.05 Sell EURCAD. 9.21 23.8 0.09% 5340036
2017/07/11 19:55:01 2017/07/12 07:57:45 1.481460 1.478170 0.05 Sell EURCAD. 12.69 32.9 0.13% 5339750
2017/07/11 13:55:03 2017/07/12 07:57:45 1.472590 1.478170 0.05 Sell EURCAD. -21.66 -55.8 -0.21% 5338920
2017/07/11 05:00:01 2017/07/11 06:23:48 1.468950 1.467960 0.05 Sell EURCAD. 3.84 9.9 0.04% 5338007
2017/07/11 02:15:00 2017/07/11 06:23:48 1.468340 1.467960 0.05 Sell EURCAD. 1.47 3.8 0.01% 5337926
2017/07/10 22:00:00 2017/07/11 06:23:48 1.469020 1.467960 0.05 Sell EURCAD. 4.11 10.6 0.04% 5337786
2017/07/10 17:40:02 2017/07/11 06:23:48 1.468320 1.467960 0.05 Sell EURCAD. 1.35 3.6 0.01% 5337590
2017/07/10 16:35:01 2017/07/10 17:23:12 1.467960 1.468590 0.05 Buy EURCAD. 2.45 6.3 0.02% 5337555
2017/07/10 09:19:58 2017/07/10 13:32:08 1.470730 1.468840 0.05 Sell EURCAD. 7.33 18.9 0.07% 5337126
2017/07/10 03:45:52 2017/07/10 13:32:08 1.468910 1.468840 0.05 Sell EURCAD. 0.27 0.7 0% 5336751
2017/07/10 01:10:06 2017/07/10 01:42:40 1.468610 1.469240 0.05 Buy EURCAD. 2.44 6.3 0.02% 5336653
2017/07/09 22:29:57 2017/07/10 01:42:40 1.469200 1.469240 0.05 Buy EURCAD. 0.15 0.4 0% 5336313
2017/07/07 17:04:58 2017/07/07 18:53:23 1.468000 1.468340 0.05 Buy EURCAD. 1.32 3.4 0.01% 5334417
2017/07/06 22:19:57 2017/07/07 12:52:50 1.482180 1.473940 0.05 Sell EURCAD. 31.93 82.4 0.32% 5331888
2017/07/06 13:44:59 2017/07/07 12:52:50 1.473800 1.473940 0.05 Sell EURCAD. -0.59 -1.4 -0.01% 5331305
2017/07/06 11:34:57 2017/07/07 12:52:50 1.470670 1.473940 0.05 Sell EURCAD. -12.72 -32.7 -0.13% 5331065
2017/07/06 02:39:57 2017/07/06 05:33:22 1.470960 1.471650 0.05 Buy EURCAD. 2.66 6.9 0.03% 5329167
2017/07/05 22:45:03 2017/07/06 05:33:22 1.471060 1.471650 0.05 Buy EURCAD. 2.27 5.9 0.02% 5329061
2017/07/05 20:14:57 2017/07/06 05:33:22 1.471570 1.471650 0.05 Buy EURCAD. -0.89 0.8 -0.01% 5328905
2017/07/05 19:49:57 2017/07/06 05:33:22 1.471730 1.471650 0.05 Buy EURCAD. -1.51 -0.8 -0.01% 5328877
2017/07/05 16:14:59 2017/07/05 16:40:54 1.472610 1.471940 0.05 Sell EURCAD. 2.58 6.7 0.03% 5328711
2017/07/04 21:54:57 2017/07/05 14:03:48 1.468010 1.473200 0.05 Buy EURCAD. 19.96 51.9 0.2% 5326385
2017/07/04 19:35:04 2017/07/05 14:03:47 1.468500 1.473200 0.05 Buy EURCAD. 17.67 47 0.18% 5326170
2017/07/04 16:25:01 2017/07/05 14:03:47 1.467720 1.473200 0.05 Buy EURCAD. 20.67 54.8 0.2% 5326057
2017/07/04 09:44:58 2017/07/05 14:03:47 1.475990 1.473200 0.05 Buy EURCAD. -11.13 -27.9 -0.11% 5325755
2017/07/04 07:34:58 2017/07/05 14:03:47 1.476240 1.473200 0.05 Buy EURCAD. -12.09 -30.4 -0.12% 5325638
2017/07/04 04:05:06 2017/07/05 14:03:48 1.477760 1.473200 0.05 Buy EURCAD. -17.94 -45.6 -0.18% 5325181
2017/07/03 23:35:03 2017/07/04 00:51:08 1.477800 1.476970 0.05 Sell EURCAD. 3.19 8.3 0.03% 5324770
2017/07/03 19:00:02 2017/07/04 00:51:08 1.477130 1.476970 0.05 Sell EURCAD. 0.56 1.6 0.01% 5324509
2017/07/03 17:55:05 2017/07/03 18:12:07 1.477430 1.477120 0.05 Sell EURCAD. 1.19 3.1 0.01% 5324488
2017/07/03 17:35:02 2017/07/03 17:44:26 1.478020 1.477760 0.05 Sell EURCAD. 0.99 2.6 0.01% 5324478
2017/07/03 06:25:02 2017/07/03 07:01:26 1.481970 1.481390 0.05 Sell EURCAD. 2.24 5.8 0.02% 5323305
2017/07/03 02:40:06 2017/07/03 04:46:55 1.481860 1.483040 0.38 Buy EURCAD. 34.51 11.8 0.34% 5323092
2017/07/02 21:55:13 2017/07/03 04:46:55 1.481940 1.483040 0.27 Buy EURCAD. 22.86 11 0.23% 5322937
2017/06/30 19:35:01 2017/07/03 04:46:55 1.480710 1.483040 0.05 Buy EURCAD. 8.57 23.3 0.09% 5319183
2017/06/30 17:30:08 2017/07/03 04:46:55 1.481930 1.483040 0.05 Buy EURCAD. 3.87 11.1 0.04% 5319049
2017/06/30 10:25:01 2017/07/03 04:46:55 1.480290 1.483040 0.05 Buy EURCAD. 10.18 27.5 0.1% 5315495
2017/06/30 02:25:01 2017/07/03 04:46:55 1.484970 1.483040 0.05 Buy EURCAD. -7.83 -19.3 -0.07% 5314474
2017/06/29 21:55:01 2017/07/03 04:46:55 1.487880 1.483040 0.05 Buy EURCAD. -19.03 -48.4 -0.17% 5313105
2017/06/29 21:10:06 2017/07/03 04:46:55 1.488830 1.483040 0.05 Buy EURCAD. -22.68 -57.9 -0.2% 5313061
2017/06/29 20:45:01 2017/06/29 20:52:36 1.487450 1.487660 0.05 Buy EURCAD. 0.81 2.1 0.01% 5313033
2017/06/29 18:40:01 2017/06/29 18:56:14 1.488470 1.487750 0.05 Sell EURCAD. 2.77 7.2 0.02% 5312972
2017/06/29 13:35:01 2017/06/29 13:56:46 1.485920 1.484500 0.05 Sell EURCAD. 5.45 14.2 0.05% 5312576
2017/06/29 10:00:01 2017/06/29 10:08:20 1.487360 1.486500 0.05 Sell EURCAD. 3.30 8.6 0.03% 5312249
2017/06/29 04:35:04 2017/06/29 05:20:16 1.486280 1.485800 0.05 Sell EURCAD. 1.84 4.8 0.02% 5311446
2017/06/28 19:40:02 2017/06/28 23:48:34 1.483070 1.484160 0.05 Buy EURCAD. 2.99 10.9 0.03% 5310459
2017/06/28 17:20:03 2017/06/28 23:48:34 1.484650 1.484160 0.05 Buy EURCAD. -3.07 -4.9 -0.03% 5305609
2017/06/28 15:05:05 2017/06/28 15:32:04 1.484680 1.482300 0.05 Sell EURCAD. 9.11 23.8 0.08% 5294180
2017/06/28 13:35:01 2017/06/28 13:35:16 1.485540 1.489140 0.05 Buy EURCAD. 13.74 36 0.12% 5293697
2017/06/28 09:15:01 2017/06/28 09:48:51 1.493000 1.491810 0.05 Sell EURCAD. 4.53 11.9 0.04% 5291869
2017/06/28 03:15:02 2017/06/28 04:35:27 1.492240 1.492640 0.05 Buy EURCAD. 1.52 4 0.01% 5291228
2017/06/27 22:25:01 2017/06/28 01:11:29 1.494480 1.492850 0.05 Sell EURCAD. 6.19 16.3 0.05% 5291025
2017/06/27 19:30:01 2017/06/28 01:11:29 1.492180 1.492850 0.05 Sell EURCAD. -2.60 -6.7 -0.02% 5290728
2017/06/27 16:00:02 2017/06/27 16:24:01 1.492440 1.493570 0.05 Buy EURCAD. 4.28 11.3 0.04% 5289716
2017/06/27 10:55:01 2017/06/27 14:22:19 1.489150 1.488340 0.05 Sell EURCAD. 3.06 8.1 0.03% 5288944
2017/06/27 04:25:01 2017/06/27 07:16:24 1.482550 1.481740 0.05 Sell EURCAD. 3.06 8.1 0.03% 5287963
2017/06/27 01:50:03 2017/06/27 07:16:24 1.482040 1.481740 0.05 Sell EURCAD. 1.13 3 0.01% 5287821
2017/06/26 20:30:01 2017/06/26 23:47:49 1.481720 1.482300 0.05 Buy EURCAD. 1.79 5.8 0.02% 5287531
2017/06/26 17:30:03 2017/06/26 23:47:49 1.482350 1.482300 0.05 Buy EURCAD. -0.58 -0.5 -0.01% 5287371
2017/06/26 08:45:02 2017/06/26 09:55:30 1.481910 1.481170 0.05 Sell EURCAD. 2.79 7.4 0.02% 5286486
2017/06/26 04:15:09 2017/06/26 04:55:56 1.484160 1.483910 0.05 Sell EURCAD. 0.94 2.5 0.01% 5286083
2017/06/25 23:45:09 2017/06/26 00:57:32 1.484950 1.484640 0.05 Sell EURCAD. 1.17 3.1 0.01% 5285976
2017/06/23 19:00:01 2017/06/23 19:23:11 1.484950 1.485480 0.05 Buy EURCAD. 2.00 5.3 0.02% 5282845
2017/06/23 18:05:02 2017/06/23 19:23:11 1.485120 1.485480 0.05 Buy EURCAD. 1.36 3.6 0.01% 5282823
2017/06/23 15:05:02 2017/06/23 16:57:41 1.484890 1.484250 0.05 Sell EURCAD. 2.42 6.4 0.02% 5282693
2017/06/23 10:50:02 2017/06/23 12:30:02 1.477680 1.482280 0.05 Buy EURCAD. 17.34 46 0.15% 5282331
2017/06/23 01:45:01 2017/06/23 12:30:02 1.475340 1.482280 0.05 Buy EURCAD. 26.16 69.4 0.23% 5281792
2017/06/22 16:35:03 2017/06/23 12:30:02 1.474860 1.482280 0.05 Buy EURCAD. 27.58 74.2 0.24% 5281489
2017/06/22 09:25:01 2017/06/23 12:30:02 1.487730 1.482280 0.05 Buy EURCAD. -20.93 -54.5 -0.18% 5279747
2017/06/22 05:25:08 2017/06/22 06:00:19 1.488020 1.488490 0.05 Buy EURCAD. 1.76 4.7 0.02% 5277484
2017/06/22 02:20:05 2017/06/22 06:00:19 1.488220 1.488490 0.05 Buy EURCAD. 1.01 2.7 0.01% 5277389
2017/06/22 00:15:01 2017/06/22 00:53:38 1.488000 1.486950 0.05 Sell EURCAD. 3.94 10.5 0.03% 5277298
2017/06/21 22:35:04 2017/06/22 00:53:38 1.488260 1.486950 0.05 Sell EURCAD. 4.92 13.1 0.04% 5277207
2017/06/21 18:50:01 2017/06/22 00:53:38 1.485900 1.486950 0.05 Sell EURCAD. -4.09 -10.5 -0.04% 5275164
2017/06/21 13:35:01 2017/06/21 13:46:31 1.480930 1.481780 0.05 Buy EURCAD. 3.20 8.5 0.03% 5274426
2017/06/21 11:50:01 2017/06/21 12:08:28 1.481100 1.480110 0.05 Sell EURCAD. 3.73 9.9 0.03% 5274208
2017/06/21 07:10:01 2017/06/21 07:17:05 1.477890 1.478480 0.05 Buy EURCAD. 2.22 5.9 0.02% 5273561
2017/06/21 02:40:25 2017/06/21 03:45:18 1.478140 1.477940 0.05 Sell EURCAD. 0.76 2 0.01% 5273336
2017/06/20 13:25:01 2017/06/20 15:11:42 1.477800 1.476710 0.05 Sell EURCAD. 4.11 10.9 0.04% 5272245
2017/06/20 10:07:02 2017/06/20 10:20:08 1.477180 1.478520 0.05 Buy EURCAD. 5.06 13.4 0.04% 5271839
2017/06/20 09:20:01 2017/06/20 10:20:08 1.475140 1.478520 0.05 Buy EURCAD. 12.76 33.8 0.11% 5271735
2017/06/20 01:15:01 2017/06/20 10:20:08 1.474360 1.478520 0.05 Buy EURCAD. 15.70 41.6 0.14% 5271115
2017/06/19 17:00:02 2017/06/20 10:20:08 1.475180 1.478520 0.05 Buy EURCAD. 12.22 33.4 0.11% 5270669
2017/06/19 11:00:01 2017/06/20 10:20:08 1.482320 1.478520 0.05 Buy EURCAD. -14.74 -38 -0.13% 5269933
2017/06/19 09:45:01 2017/06/19 09:50:19 1.481120 1.480460 0.05 Sell EURCAD. 2.50 6.6 0.02% 5269842
2017/06/19 04:20:02 2017/06/19 06:34:58 1.479870 1.481790 0.05 Buy EURCAD. 7.26 19.2 0.06% 5269518
2017/06/19 01:50:03 2017/06/19 06:34:58 1.480980 1.481790 0.05 Buy EURCAD. 3.06 8.1 0.03% 5269297
2017/06/18 23:15:01 2017/06/18 23:27:48 1.480150 1.480370 0.05 Buy EURCAD. 0.84 2.2 0.01% 5268998
2017/06/18 22:05:01 2017/06/18 23:27:48 1.480010 1.480370 0.05 Buy EURCAD. 1.36 3.6 0.01% 5268931
2017/06/16 20:35:05 2017/06/18 23:27:48 1.480370 1.480370 0.05 Buy EURCAD. -0.39 0 -0% 5268369
2017/06/16 15:45:02 2017/06/16 16:19:33 1.481200 1.480670 0.05 Sell EURCAD. 2.00 5.3 0.02% 5268201
2017/06/16 10:25:03 2017/06/16 14:09:37 1.480330 1.481530 0.05 Buy EURCAD. 4.52 12 0.04% 5267718
2017/06/16 10:15:03 2017/06/16 10:21:18 1.480760 1.480330 0.05 Sell EURCAD. 1.62 4.3 0.01% 5267708
2017/06/16 00:40:02 2017/06/16 05:16:06 1.478740 1.479110 0.05 Buy EURCAD. 1.39 3.7 0.01% 5267178
2017/04/27 23:20:02 2017/06/15 22:51:34 1.481530 1.478130 0.74 Sell EURCAD. 154.91 34 1.35% 5115911
2017/04/27 17:05:02 2017/06/15 22:52:46 1.483020 1.478060 0.53 Sell EURCAD. 172.80 49.6 1.49% 5115540
2017/04/27 13:55:02 2017/06/15 22:52:46 1.477190 1.478060 0.38 Sell EURCAD. -43.22 -8.7 -0.37% 5115029
2017/04/27 09:55:02 2017/06/15 22:52:46 1.478920 1.478060 0.53 Sell EURCAD. 8.94 8.6 0.08% 5114241
2017/04/26 22:05:03 2017/04/27 03:35:45 1.485150 1.476640 0.38 Sell EURCAD. 238.95 85.1 2.13% 5113079
2017/04/26 03:55:18 2017/04/27 03:35:45 1.483720 1.476640 0.27 Sell EURCAD. 140.48 70.8 1.27% 5108567
2017/04/25 09:40:02 2017/06/15 22:52:46 1.476990 1.478060 0.05 Sell EURCAD. -6.68 -10.7 -0.06% 5105638
2017/04/25 04:20:05 2017/06/15 22:52:53 1.471320 1.478060 0.05 Sell EURCAD. -28.06 -67.4 -0.24% 5103425
2017/04/24 21:20:07 2017/06/15 22:52:53 1.467300 1.478060 0.05 Sell EURCAD. -43.21 -107.6 -0.38% 5102828
2017/04/23 23:10:02 2017/06/15 22:52:53 1.466240 1.478060 0.05 Sell EURCAD. -47.26 -118.2 -0.41% 5100175
2017/04/21 18:55:03 2017/06/15 22:52:53 1.445100 1.478060 0.05 Sell EURCAD. -127.02 -329.6 -1.08% 5099282
2017/04/21 15:50:03 2017/06/15 22:52:53 1.443640 1.478060 0.05 Sell EURCAD. -132.52 -344.2 -1.15% 5098920
2017/04/21 12:30:03 2017/04/21 12:30:10 1.442070 1.442870 0.05 Buy EURCAD. 2.96 8 0.03% 5098430
2017/04/21 08:45:02 2017/04/21 09:04:35 1.443200 1.442170 0.05 Sell EURCAD. 3.82 10.3 0.03% 5097856
2017/04/21 04:55:16 2017/04/21 05:18:47 1.444320 1.443780 0.05 Sell EURCAD. 2.01 5.4 0.02% 5088485
2017/04/21 02:15:06 2017/04/21 05:18:47 1.443880 1.443780 0.05 Sell EURCAD. 0.37 1 0% 5088433
2017/04/20 16:05:02 2017/04/20 17:39:37 1.449400 1.445870 0.38 Sell EURCAD. 99.52 35.3 0.9% 5087276
2017/04/20 10:50:02 2017/04/20 17:39:54 1.450930 1.445780 0.27 Sell EURCAD. 103.17 51.5 0.93% 5086336
2017/04/19 20:15:07 2017/04/20 17:39:54 1.444740 1.445780 0.05 Sell EURCAD. -4.00 -10.4 -0.04% 5084084
2017/04/19 13:55:02 2017/04/20 17:39:54 1.439460 1.445780 0.05 Sell EURCAD. -23.58 -63.2 -0.21% 5082303
2017/04/19 11:45:03 2017/04/20 17:39:54 1.439400 1.445780 0.05 Sell EURCAD. -23.81 -63.8 -0.21% 5081974
2017/04/19 09:05:05 2017/04/20 17:40:00 1.437970 1.445870 0.05 Sell EURCAD. -29.45 -79 -0.27% 5081655
2017/04/19 03:30:03 2017/04/20 17:40:00 1.435890 1.445870 0.05 Sell EURCAD. -37.17 -99.8 -0.33% 5080077
2017/04/19 00:30:04 2017/04/20 17:40:00 1.436030 1.445870 0.05 Sell EURCAD. -36.65 -98.4 -0.33% 5079826
2017/04/18 23:00:02 2017/04/18 23:02:42 1.436100 1.436190 0.05 Buy EURCAD. 0.33 0.9 0% 5079724
2017/04/18 03:35:04 2017/04/18 06:12:02 1.418930 1.417870 0.05 Sell EURCAD. 3.98 10.6 0.04% 5073841
2017/04/17 22:10:03 2017/04/18 06:12:02 1.417560 1.417870 0.05 Sell EURCAD. -1.16 -3.1 -0.01% 5073529
2017/04/17 13:45:03 2017/04/17 14:02:06 1.415290 1.415950 0.05 Buy EURCAD. 2.49 6.6 0.02% 5072595
2017/04/17 10:55:02 2017/04/17 11:20:12 1.413460 1.413840 0.05 Buy EURCAD. 1.43 3.8 0.01% 5072174
2017/04/17 08:45:02 2017/04/17 09:28:07 1.413470 1.413080 0.05 Sell EURCAD. 1.47 3.9 0.01% 5071958
2017/04/17 05:45:03 2017/04/17 07:14:25 1.412760 1.415290 0.05 Buy EURCAD. 9.51 25.3 0.09% 5071612
2017/04/14 18:06:25 2017/04/17 07:14:25 1.414970 1.415290 0.05 Buy EURCAD. 0.81 3.2 0.01% 5070986
2017/04/14 15:06:08 2017/04/17 07:14:43 1.415150 1.415780 0.05 Buy EURCAD. 1.98 6.3 0.02% 5070924
2017/04/14 07:56:02 2017/04/17 07:14:43 1.415030 1.415660 0.05 Buy EURCAD. 1.98 6.3 0.02% 5070531
2017/04/14 02:21:02 2017/04/17 07:14:43 1.415810 1.415660 0.05 Buy EURCAD. -0.96 -1.5 -0.01% 5070245
2017/04/13 21:16:14 2017/04/14 00:55:02 1.414740 1.414370 0.05 Sell EURCAD. 1.39 3.7 0.01% 5068300
2017/04/13 09:35:02 2017/04/13 09:41:35 1.408630 1.409020 0.05 Buy EURCAD. 1.48 3.9 0.01% 5063745
2017/04/13 04:10:06 2017/04/13 07:05:43 1.412060 1.410420 0.05 Sell EURCAD. 6.19 16.4 0.06% 5063015
2017/04/12 21:25:09 2017/04/13 07:05:43 1.412790 1.410420 0.05 Sell EURCAD. 8.95 23.7 0.08% 5062532
2017/04/12 17:50:05 2017/04/13 07:05:43 1.409270 1.410420 0.05 Sell EURCAD. -4.50 -11.5 -0.04% 5061354
2017/04/12 15:30:02 2017/04/12 15:56:04 1.410440 1.411970 0.05 Buy EURCAD. 5.75 15.3 0.05% 5061047
2017/04/12 13:55:07 2017/04/12 15:56:04 1.411620 1.411970 0.05 Buy EURCAD. 1.31 3.5 0.01% 5060524
2017/04/12 07:25:02 2017/04/12 09:21:56 1.414460 1.413560 0.05 Sell EURCAD. 3.38 9 0.03% 5059548
2017/04/12 05:00:02 2017/04/12 05:35:56 1.413900 1.414150 0.05 Buy EURCAD. 0.94 2.5 0.01% 5059326
2017/04/12 02:50:02 2017/04/12 02:58:42 1.413730 1.413280 0.05 Sell EURCAD. 1.69 4.5 0.02% 5059223
2017/04/11 22:35:02 2017/04/12 00:53:58 1.413780 1.414080 0.05 Buy EURCAD. 1.12 3 0.01% 5058939
2017/04/11 20:35:02 2017/04/11 20:44:57 1.413460 1.413220 0.05 Sell EURCAD. 0.90 2.4 0.01% 5058736
2017/04/11 18:25:03 2017/04/11 19:15:57 1.414220 1.414620 0.05 Buy EURCAD. 1.50 4 0.01% 5058636
2017/04/11 00:10:14 2017/04/11 14:51:57 1.411790 1.417460 0.74 Buy EURCAD. 314.37 56.7 2.9% 5056121
2017/04/10 14:15:02 2017/04/11 14:51:57 1.414620 1.417460 0.53 Buy EURCAD. 108.63 28.4 0.98% 5054330
2017/04/10 03:20:02 2017/04/11 14:51:57 1.419880 1.417460 0.38 Buy EURCAD. -71.87 -24.2 -0.66% 5050913
2017/04/07 19:16:04 2017/04/11 14:51:57 1.420630 1.417460 0.27 Buy EURCAD. -68.33 -31.7 -0.61% 5049249
2017/04/07 14:51:02 2017/04/11 14:51:57 1.422650 1.417460 0.05 Buy EURCAD. -20.22 -51.9 -0.18% 5048711
2017/04/07 09:51:02 2017/04/11 14:54:33 1.424420 1.417720 0.05 Buy EURCAD. -25.88 -67 -0.23% 5047708
2017/04/07 04:31:01 2017/04/11 14:54:41 1.427580 1.417680 0.05 Buy EURCAD. -37.86 -99 -0.34% 5047194
2017/04/06 21:11:29 2017/04/11 14:55:14 1.428550 1.417840 0.05 Buy EURCAD. -40.89 -107.1 -0.37% 5046683
2017/04/06 19:25:01 2017/04/11 14:55:14 1.428410 1.417840 0.05 Buy EURCAD. -40.76 -105.7 -0.37% 5046568
2017/04/06 09:05:02 2017/04/11 14:55:14 1.433940 1.417840 0.05 Buy EURCAD. -61.47 -161 -0.56% 5045636
2017/04/06 02:15:02 2017/04/06 07:05:48 1.435090 1.433310 0.05 Sell EURCAD. 6.62 17.8 0.06% 5040332
2017/04/05 23:45:07 2017/04/06 07:05:49 1.433440 1.433310 0.05 Sell EURCAD. 0.49 1.3 0% 5040130
2017/04/05 21:35:02 2017/04/05 22:17:55 1.433480 1.433040 0.05 Sell EURCAD. 1.64 4.4 0.02% 5039956
2017/04/05 17:50:01 2017/04/05 18:01:33 1.429660 1.430110 0.05 Buy EURCAD. 1.68 4.5 0.02% 5039487
2017/04/05 16:35:03 2017/04/05 16:43:28 1.429240 1.428930 0.05 Sell EURCAD. 1.15 3.1 0.01% 5039110
2017/04/04 23:30:03 2017/04/05 12:19:24 1.430540 1.426770 0.74 Sell EURCAD. 208.36 37.7 1.95% 5036614
2017/04/04 16:00:01 2017/04/05 12:19:35 1.430180 1.427070 0.53 Sell EURCAD. 122.58 31.1 1.12% 5035758
2017/04/04 02:00:01 2017/04/05 12:19:43 1.427870 1.427290 0.38 Sell EURCAD. 16.09 5.8 0.15% 5032362
2017/04/03 15:25:02 2017/04/05 12:19:43 1.426680 1.427290 0.27 Sell EURCAD. -12.82 -6.1 -0.12% 5031446
2017/04/03 11:40:09 2017/04/05 12:19:43 1.421950 1.427290 0.05 Sell EURCAD. -20.04 -53.4 -0.18% 5030777
2017/04/03 10:10:02 2017/04/05 12:19:43 1.421970 1.427290 0.05 Sell EURCAD. -19.96 -53.2 -0.18% 5030623
2017/04/03 03:30:01 2017/04/05 12:19:43 1.421550 1.427290 0.05 Sell EURCAD. -21.53 -57.4 -0.2% 5030002
2017/04/03 01:00:01 2017/04/05 12:19:43 1.421100 1.427290 0.05 Sell EURCAD. -23.21 -61.9 -0.21% 5029912
2017/04/02 22:30:01 2017/04/05 12:19:43 1.419430 1.427290 0.05 Sell EURCAD. -29.45 -78.6 -0.27% 5029803
2017/04/02 22:00:01 2017/04/05 12:19:43 1.418060 1.427290 0.05 Sell EURCAD. -34.56 -92.3 -0.32% 5029759
2017/03/31 16:31:01 2017/03/31 17:12:02 1.423150 1.422660 0.05 Sell EURCAD. 1.84 4.9 0.02% 5025398
2017/03/31 14:41:02 2017/03/31 14:57:53 1.423690 1.425580 0.05 Buy EURCAD. 7.09 18.9 0.07% 5022327
2017/03/31 11:46:04 2017/03/31 12:05:36 1.426110 1.425570 0.05 Sell EURCAD. 2.02 5.4 0.02% 5022009
2017/03/31 03:06:04 2017/03/31 08:49:32 1.424750 1.427100 0.53 Buy EURCAD. 93.34 23.5 0.89% 5021128
2017/03/30 22:51:02 2017/03/31 08:49:32 1.425120 1.427100 0.38 Buy EURCAD. 56.38 19.8 0.53% 5014770
2017/03/30 22:26:05 2017/03/31 08:49:32 1.424750 1.427100 0.27 Buy EURCAD. 47.55 23.5 0.45% 5014750
2017/03/30 18:45:02 2017/03/31 08:49:32 1.423800 1.427100 0.05 Buy EURCAD. 11.98 33 0.11% 5013468
2017/03/30 09:55:01 2017/03/31 08:49:32 1.432270 1.427100 0.05 Buy EURCAD. -19.76 -51.7 -0.19% 5010037
2017/03/30 02:10:01 2017/03/31 08:49:32 1.433630 1.427100 0.05 Buy EURCAD. -24.85 -65.3 -0.23% 5009360
2017/03/30 01:50:01 2017/03/31 08:49:32 1.434180 1.427100 0.05 Buy EURCAD. -26.92 -70.8 -0.26% 5009339
2017/03/29 19:50:01 2017/03/31 08:49:32 1.434730 1.427100 0.05 Buy EURCAD. -30.15 -76.3 -0.28% 5008988
2017/03/29 16:05:02 2017/03/31 08:49:32 1.438180 1.427100 0.05 Buy EURCAD. -43.07 -110.8 -0.41% 5008652
2017/03/29 14:25:02 2017/03/29 14:33:32 1.438830 1.437720 0.05 Sell EURCAD. 4.15 11.1 0.04% 5008512
2017/03/29 13:20:01 2017/03/29 13:37:36 1.438930 1.439650 0.05 Buy EURCAD. 2.69 7.2 0.03% 5008414
2017/03/29 09:40:01 2017/03/29 10:22:32 1.441930 1.442460 0.05 Buy EURCAD. 1.98 5.3 0.02% 5006926
2017/03/28 23:50:03 2017/03/29 00:16:21 1.447270 1.447970 0.05 Buy EURCAD. 2.62 7 0.02% 5005940
2017/03/28 22:35:01 2017/03/29 00:16:21 1.447090 1.447970 0.05 Buy EURCAD. 3.29 8.8 0.03% 5005848
2017/03/28 19:40:01 2017/03/28 19:49:01 1.446020 1.446770 0.05 Buy EURCAD. 2.80 7.5 0.03% 5005684
2017/03/27 15:05:01 2017/03/28 17:49:41 1.455980 1.446490 0.05 Sell EURCAD. 35.47 94.9 0.34% 5002850
2017/03/27 08:45:02 2017/03/28 17:49:41 1.448330 1.446490 0.05 Sell EURCAD. 6.84 18.4 0.06% 4999751
2017/03/27 03:45:09 2017/03/28 17:49:41 1.445240 1.446490 0.05 Sell EURCAD. -4.73 -12.5 -0.04% 4998767
2017/03/27 02:15:01 2017/03/28 17:49:41 1.445540 1.446490 0.05 Sell EURCAD. -3.60 -9.5 -0.03% 4998630
2017/03/26 23:10:01 2017/03/28 17:49:41 1.445850 1.446490 0.05 Sell EURCAD. -2.44 -6.4 -0.02% 4998354
2017/03/24 14:20:04 2017/03/28 17:49:41 1.443490 1.446490 0.05 Sell EURCAD. -11.32 -30 -0.11% 4985105
2017/03/24 12:00:03 2017/03/24 12:08:08 1.443020 1.442670 0.05 Sell EURCAD. 1.31 3.5 0.01% 4984812
2017/03/24 06:10:04 2017/03/24 08:01:59 1.439560 1.440040 0.05 Buy EURCAD. 1.80 4.8 0.02% 4979449
2017/03/24 04:35:05 2017/03/24 08:01:59 1.439690 1.440040 0.05 Buy EURCAD. 1.31 3.5 0.01% 4979402
2017/03/24 02:15:03 2017/03/24 04:30:20 1.439410 1.439610 0.05 Buy EURCAD. 0.74 2 0.01% 4979336
2017/03/24 00:00:03 2017/03/24 00:24:48 1.439400 1.438370 0.05 Sell EURCAD. 3.85 10.3 0.04% 4979110
2017/03/23 21:40:39 2017/03/24 00:24:48 1.439660 1.438370 0.05 Sell EURCAD. 4.78 12.9 0.05% 4979046
2017/03/23 14:40:03 2017/03/24 00:24:48 1.437280 1.438370 0.05 Sell EURCAD. -4.14 -10.9 -0.04% 4978553
2017/03/23 11:40:03 2017/03/23 12:48:20 1.437480 1.438370 0.05 Buy EURCAD. 3.33 8.9 0.03% 4978125
2017/03/23 03:45:03 2017/03/23 04:58:12 1.437650 1.437900 0.06 Buy EURCAD. 1.12 2.5 0.01% 4976948
2017/03/22 23:15:04 2017/03/22 23:56:04 1.439050 1.438720 0.06 Sell EURCAD. 1.49 3.3 0.01% 4976753
2017/03/22 23:05:03 2017/03/22 23:56:04 1.438980 1.438720 0.06 Sell EURCAD. 1.17 2.6 0.01% 4976747
2017/03/22 22:10:03 2017/03/22 22:52:30 1.438970 1.439220 0.06 Buy EURCAD. 1.12 2.5 0.01% 4976550
2017/03/22 08:45:02 2017/03/22 08:51:22 1.444610 1.445530 0.06 Buy EURCAD. 4.13 9.2 0.04% 4973949
2017/03/22 03:55:03 2017/03/22 07:33:10 1.443850 1.442860 0.06 Sell EURCAD. 4.44 9.9 0.04% 4973483
2017/03/21 21:55:04 2017/03/22 07:33:10 1.442990 1.442870 0.06 Sell EURCAD. 0.48 1.2 0% 4972841
2017/03/21 19:50:02 2017/03/21 19:54:08 1.443240 1.443910 0.06 Buy EURCAD. 3.01 6.7 0.03% 4972603
2017/03/21 19:20:03 2017/03/21 19:38:35 1.442340 1.441820 0.06 Sell EURCAD. 2.34 5.2 0.02% 4972563
2017/03/21 14:45:03 2017/03/21 14:53:46 1.436520 1.437240 0.06 Buy EURCAD. 3.25 7.2 0.03% 4968773

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.