EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 236.90%
Abs Growth 129.82%
Compound Daily Growth 0.19%
Compound Monthly Growth 6.02%
Max Historic Drawdown 58.04%
Current Balance $10,463.56
Current Equity $10,463.56
All Time Equity High $13,086.16
Total Profit $12,982.22
Deposits $10,000.00
Withdrawals $-12,518.66
Live Account YES
Statistics generated by Simpletrader - Last updated 28 minutes ago

Trading Metrics

Total Trades 1780
Winning Trade Percentage 77.58%
Average Win 0.15% / $16.05
Average Loss -0.21% / $-23.03
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $7.29
Standard Deviation $44.14
Profit Factor 2.41
Take Profit Ratio 0.7
Average Trade Length 15 hours
Average Trades Per Day 3.90

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 1.20% 2.07 26 57.69%
This Month 4.54% 6.24 64 60.94%
This Year 20.54% 34.20 404 76.24%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 5537
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. The hardstop may be removed in events when I expect a strong trend. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/05/18 18:09:59 2018/05/18 18:56:12 1.516930 1.516370 0.05 Sell EURCAD 2.18 5.6 0.02% 6368398
2018/05/18 08:20:05 2018/05/18 09:40:05 1.513060 1.511580 0.05 Sell EURCAD 5.77 14.8 0.06% 6352555
2018/05/18 02:20:12 2018/05/18 09:40:05 1.513800 1.511580 0.05 Sell EURCAD 8.65 22.2 0.08% 6351983
2018/05/18 00:54:59 2018/05/18 09:40:05 1.514070 1.511580 0.05 Sell EURCAD 9.71 24.9 0.09% 6351892
2018/05/17 17:29:59 2018/05/18 09:40:05 1.510460 1.511580 0.05 Sell EURCAD -4.35 -11.2 -0.04% 6351481
2018/05/17 15:04:59 2018/05/18 09:40:05 1.509130 1.511580 0.05 Sell EURCAD -9.53 -24.5 -0.09% 6351389
2018/05/17 11:39:58 2018/05/17 13:54:43 1.506860 1.511540 0.38 Buy EURCAD 138.72 46.8 1.34% 6351019
2018/05/17 08:19:59 2018/05/17 13:54:43 1.509280 1.511540 0.27 Buy EURCAD 47.60 22.6 0.46% 6350460
2018/05/17 04:44:59 2018/05/17 13:54:43 1.509190 1.511540 0.05 Buy EURCAD 9.16 23.5 0.09% 6349942
2018/05/16 20:39:59 2018/05/17 13:54:43 1.510320 1.511540 0.05 Buy EURCAD 3.26 12.2 0.03% 6349443
2018/05/16 16:19:59 2018/05/17 13:54:43 1.511470 1.511540 0.05 Buy EURCAD -1.22 0.7 -0.01% 6349052
2018/05/16 04:39:59 2018/05/17 13:54:43 1.521630 1.511540 0.05 Buy EURCAD -40.85 -100.9 -0.39% 6347517
2018/05/16 01:04:59 2018/05/17 13:54:43 1.521880 1.511540 0.05 Buy EURCAD -41.82 -103.4 -0.4% 6347381
2018/05/15 21:20:00 2018/05/17 13:54:43 1.524450 1.511540 0.05 Buy EURCAD -51.85 -129.1 -0.5% 6347018
2018/05/15 15:34:58 2018/05/15 15:42:14 1.527890 1.527150 0.05 Sell EURCAD 2.88 7.4 0.03% 6346457
2018/05/15 10:09:59 2018/05/15 11:09:25 1.527000 1.525990 0.05 Sell EURCAD 3.94 10.1 0.04% 6345272
2018/05/14 23:09:59 2018/05/15 08:59:18 1.527530 1.528450 0.05 Buy EURCAD 3.59 9.2 0.03% 6344662
2018/05/14 19:39:59 2018/05/15 08:59:18 1.528560 1.528450 0.05 Buy EURCAD -0.93 -1.1 -0.01% 6343738
2018/05/14 16:44:59 2018/05/14 17:01:56 1.528740 1.529270 0.05 Buy EURCAD 2.07 5.3 0.02% 6343536
2018/05/14 14:19:59 2018/05/14 14:53:24 1.530050 1.528060 0.27 Sell EURCAD 42.07 19.9 0.41% 6343386
2018/05/14 10:09:59 2018/05/14 14:53:24 1.528960 1.528060 0.05 Sell EURCAD 3.52 9 0.03% 6343012
2018/05/14 04:29:59 2018/05/14 14:53:24 1.528900 1.528060 0.05 Sell EURCAD 3.28 8.4 0.03% 6342398
2018/05/14 00:14:59 2018/05/14 14:53:24 1.527670 1.528060 0.05 Sell EURCAD -1.53 -3.9 -0.01% 6342255
2018/05/13 23:45:01 2018/05/14 14:53:24 1.527500 1.528060 0.05 Sell EURCAD -2.20 -5.6 -0.02% 6342244
2018/05/11 17:54:59 2018/05/14 14:53:24 1.526940 1.528060 0.05 Sell EURCAD -4.37 -11.2 -0.04% 6340114
2018/05/11 15:29:59 2018/05/14 14:53:24 1.527060 1.528060 0.05 Sell EURCAD -3.90 -10 -0.04% 6339990
2018/05/10 17:10:00 2018/05/11 12:30:04 1.521560 1.524350 0.74 Buy EURCAD 154.23 27.9 1.53% 6336639
2018/05/10 16:34:59 2018/05/11 12:55:20 1.521830 1.525210 0.53 Buy EURCAD 135.16 33.8 1.34% 6336601
2018/05/10 09:24:59 2018/05/11 12:55:20 1.518680 1.525210 0.38 Buy EURCAD 190.76 65.3 1.89% 6334888
2018/05/10 01:49:59 2018/05/11 12:55:20 1.523140 1.525210 0.27 Buy EURCAD 41.13 20.7 0.4% 6334180
2018/05/09 22:14:59 2018/05/11 12:55:20 1.523710 1.525210 0.05 Buy EURCAD 5.38 15 0.05% 6334034
2018/05/09 08:24:59 2018/05/11 12:55:20 1.534010 1.525210 0.05 Buy EURCAD -36.49 -88 -0.36% 6332520
2018/05/08 22:30:02 2018/05/11 12:55:20 1.536640 1.525210 0.05 Buy EURCAD -46.80 -114.3 -0.46% 6331766
2018/05/08 17:24:59 2018/05/11 12:55:20 1.539230 1.525130 0.05 Buy EURCAD -57.75 -141 -0.57% 6331463
2018/05/08 16:44:59 2018/05/11 12:55:20 1.539950 1.525130 0.05 Buy EURCAD -60.57 -148.2 -0.59% 6331435
2018/05/08 15:09:58 2018/05/11 12:55:20 1.540300 1.525130 0.05 Buy EURCAD -61.95 -151.7 -0.61% 6331248
2018/05/08 09:45:00 2018/05/08 13:21:19 1.541570 1.536960 0.05 Sell EURCAD 17.79 46.1 0.18% 6328477
2018/05/08 05:25:00 2018/05/08 13:21:19 1.537450 1.536960 0.05 Sell EURCAD 1.89 4.9 0.02% 6327777
2018/05/08 02:05:02 2018/05/08 13:21:19 1.536570 1.536960 0.05 Sell EURCAD -1.50 -3.9 -0.01% 6327620
2018/05/07 21:15:00 2018/05/08 13:21:19 1.536060 1.536960 0.05 Sell EURCAD -3.47 -9 -0.03% 6327447
2018/05/07 17:20:01 2018/05/07 18:53:18 1.533350 1.534610 0.05 Buy EURCAD 4.90 12.6 0.05% 6327215
2018/05/07 17:00:00 2018/05/07 18:53:33 1.533360 1.534560 0.05 Buy EURCAD 4.66 12 0.05% 6327197
2018/05/07 12:55:00 2018/05/07 18:53:24 1.533950 1.534620 0.05 Buy EURCAD 2.60 6.7 0.03% 6326829
2018/05/07 09:15:00 2018/05/07 18:53:24 1.535360 1.534620 0.05 Buy EURCAD -2.87 -7.4 -0.03% 6326304
2018/05/07 02:35:00 2018/05/07 04:21:26 1.537740 1.537460 0.05 Sell EURCAD 1.09 2.8 0.01% 6325816
2018/05/06 23:05:00 2018/05/07 00:08:24 1.537180 1.537540 0.05 Buy EURCAD 1.40 3.6 0.01% 6325642
2018/05/04 16:59:59 2018/05/04 18:49:21 1.536690 1.537280 0.05 Buy EURCAD 2.29 5.9 0.02% 6324892
2018/05/04 10:40:00 2018/05/04 13:01:48 1.539920 1.538960 0.05 Sell EURCAD 3.73 9.6 0.04% 6323994
2018/05/04 04:40:04 2018/05/04 05:48:12 1.539690 1.539430 0.05 Sell EURCAD 1.02 2.6 0.01% 6323588
2018/05/03 19:55:00 2018/05/04 00:28:25 1.540870 1.539890 0.05 Sell EURCAD 3.83 9.8 0.04% 6323256
2018/05/03 16:40:00 2018/05/04 00:29:59 1.541330 1.539870 0.05 Sell EURCAD 5.70 14.6 0.06% 6322395
2018/05/03 14:00:00 2018/05/04 00:29:59 1.538330 1.539870 0.05 Sell EURCAD -5.97 -15.4 -0.06% 6321896
2018/05/03 11:54:59 2018/05/03 12:02:35 1.538580 1.539670 0.05 Buy EURCAD 4.25 10.9 0.04% 6321694
2018/05/03 03:45:01 2018/05/03 06:28:59 1.539780 1.540980 0.38 Buy EURCAD 35.49 12 0.35% 6320762
2018/05/02 21:40:18 2018/05/03 06:29:12 1.539820 1.541010 0.27 Buy EURCAD 25.00 11.9 0.25% 6320434
2018/05/02 16:30:00 2018/05/03 06:29:02 1.537820 1.540980 0.05 Buy EURCAD 10.81 31.6 0.11% 6318216
2018/05/02 10:15:04 2018/05/03 06:29:12 1.539000 1.541010 0.05 Buy EURCAD 6.34 20.1 0.06% 6317578
2018/05/02 00:10:00 2018/05/03 06:29:22 1.540800 1.540970 0.05 Buy EURCAD -0.82 1.7 -0.01% 6316940
2018/05/01 20:45:00 2018/05/03 06:29:12 1.540920 1.540980 0.05 Buy EURCAD -1.74 0.6 -0.02% 6316798
2018/05/01 17:50:00 2018/05/03 06:29:12 1.545450 1.540980 0.05 Buy EURCAD -19.37 -44.7 -0.19% 6316639
2018/05/01 11:10:00 2018/05/03 06:29:12 1.547890 1.540980 0.05 Buy EURCAD -28.86 -69.1 -0.29% 6314660
2018/04/30 22:20:01 2018/05/01 01:15:07 1.550130 1.549780 0.05 Sell EURCAD 1.37 3.5 0.01% 6313602
2018/04/30 22:05:00 2018/05/01 01:15:07 1.550280 1.549780 0.05 Sell EURCAD 1.95 5 0.02% 6313600
2018/04/30 20:05:00 2018/05/01 01:15:07 1.549620 1.549780 0.05 Sell EURCAD -0.60 -1.6 -0.01% 6313482
2018/04/30 04:10:00 2018/04/30 07:32:24 1.557680 1.556650 0.05 Sell EURCAD 4.01 10.3 0.04% 6311200
2018/04/29 23:05:00 2018/04/30 01:39:30 1.556760 1.557080 0.05 Buy EURCAD 1.24 3.2 0.01% 6311062
2018/04/27 19:59:59 2018/04/27 20:35:12 1.556590 1.557310 0.53 Buy EURCAD 29.73 7.2 0.28% 6310917
2018/04/27 13:50:00 2018/04/27 20:35:12 1.555730 1.557310 0.38 Buy EURCAD 46.77 15.8 0.45% 6310500
2018/04/27 11:20:00 2018/04/27 20:35:12 1.557390 1.557310 0.27 Buy EURCAD -1.68 -0.8 -0.02% 6310174
2018/04/27 09:10:00 2018/04/27 20:35:12 1.556680 1.557310 0.05 Buy EURCAD 2.45 6.3 0.02% 6309770
2018/04/27 05:20:00 2018/04/27 20:35:12 1.559090 1.557310 0.05 Buy EURCAD -6.93 -17.8 -0.07% 6309045
2018/04/27 03:00:00 2018/04/27 20:35:26 1.559040 1.557340 0.05 Buy EURCAD -6.63 -17 -0.06% 6308959
2018/04/26 22:25:02 2018/04/27 20:35:31 1.558740 1.557350 0.05 Buy EURCAD -5.41 -13.9 -0.05% 6308798
2018/04/26 19:50:00 2018/04/27 20:35:31 1.559450 1.557350 0.05 Buy EURCAD -8.67 -21 -0.08% 6308650
2018/04/26 17:35:00 2018/04/27 20:35:31 1.559180 1.557350 0.05 Buy EURCAD -7.62 -18.3 -0.07% 6308483
2018/04/26 10:30:00 2018/04/26 10:52:03 1.564750 1.564270 0.05 Sell EURCAD 1.87 4.8 0.02% 6307081
2018/04/26 04:55:00 2018/04/26 06:12:45 1.563110 1.563520 0.05 Buy EURCAD 1.60 4.1 0.02% 6306671
2018/04/25 23:15:01 2018/04/26 02:05:06 1.562310 1.562670 0.05 Buy EURCAD 1.41 3.6 0.01% 6306457
2018/04/25 12:15:01 2018/04/25 12:43:25 1.570150 1.569290 0.05 Sell EURCAD 3.34 8.6 0.03% 6305472
2018/04/25 09:10:00 2018/04/25 09:43:49 1.569420 1.569890 0.05 Buy EURCAD 1.83 4.7 0.02% 6305155
2018/04/25 06:05:00 2018/04/25 07:31:39 1.568680 1.567640 0.05 Sell EURCAD 4.05 10.4 0.04% 6304741
2018/04/25 04:05:00 2018/04/25 07:31:39 1.568980 1.567640 0.05 Sell EURCAD 5.22 13.4 0.05% 6304644
2018/04/24 22:05:01 2018/04/25 07:31:39 1.568880 1.567640 0.05 Sell EURCAD 4.83 12.4 0.05% 6304489
2018/04/24 11:55:01 2018/04/25 07:31:51 1.566750 1.567640 0.05 Sell EURCAD -3.44 -8.9 -0.03% 6302956
2018/04/24 09:55:00 2018/04/24 10:20:09 1.567310 1.567960 0.05 Buy EURCAD 2.53 6.5 0.02% 6302667
2018/04/24 04:10:01 2018/04/24 06:00:42 1.567670 1.568430 0.05 Buy EURCAD 2.96 7.6 0.03% 6301834
2018/04/23 23:00:00 2018/04/24 06:00:42 1.568320 1.568430 0.05 Buy EURCAD 0.42 1.1 0% 6301542
2018/04/23 20:55:01 2018/04/24 06:04:32 1.568650 1.568460 0.05 Buy EURCAD -1.24 -1.9 -0.01% 6301471
2018/04/23 19:05:02 2018/04/23 20:22:40 1.568260 1.568560 0.05 Buy EURCAD 1.17 3 0.01% 6301366
2018/04/23 15:50:00 2018/04/23 17:10:50 1.569100 1.568400 0.05 Sell EURCAD 2.73 7 0.03% 6301138
2018/04/23 08:39:59 2018/04/23 08:58:04 1.566200 1.565400 0.05 Sell EURCAD 3.13 8 0.03% 6300161
2018/04/23 02:45:00 2018/04/23 07:03:21 1.566100 1.567010 0.05 Buy EURCAD 3.56 9.1 0.03% 6299706
2018/04/23 00:05:01 2018/04/23 01:20:37 1.566640 1.565370 0.05 Sell EURCAD 4.98 12.7 0.05% 6299622
2018/04/20 18:10:01 2018/04/23 01:21:15 1.564660 1.565380 0.05 Sell EURCAD -2.80 -7.2 -0.03% 6294840
2018/04/20 03:30:02 2018/04/20 15:56:11 1.563700 1.564580 0.05 Buy EURCAD 3.45 8.8 0.03% 6292773
2018/04/19 21:05:01 2018/04/20 01:58:29 1.563420 1.563080 0.05 Sell EURCAD 1.35 3.4 0.01% 6292412
2018/04/19 20:15:01 2018/04/19 20:33:44 1.563250 1.562820 0.05 Sell EURCAD 1.70 4.3 0.02% 6292327
2018/04/19 17:00:01 2018/04/19 17:07:02 1.561050 1.561980 0.05 Buy EURCAD 3.67 9.3 0.04% 6291731
2018/04/18 21:15:02 2018/04/18 22:39:06 1.563250 1.563180 0.05 Buy EURCAD -0.28 -0.7 -0% 6288683
2018/04/18 18:25:01 2018/04/18 18:55:51 1.564210 1.563630 0.05 Sell EURCAD 2.30 5.8 0.02% 6288525
2018/04/18 13:10:03 2018/04/18 13:50:39 1.555630 1.555060 0.05 Sell EURCAD 2.27 5.7 0.02% 6287695
2018/04/18 11:20:01 2018/04/18 13:50:39 1.556680 1.555060 0.05 Sell EURCAD 6.46 16.2 0.06% 6287422
2018/04/18 08:00:01 2018/04/18 13:50:57 1.555200 1.554870 0.05 Sell EURCAD 1.31 3.3 0.01% 6286588
2018/04/18 04:10:01 2018/04/18 05:33:03 1.555630 1.555320 0.05 Sell EURCAD 1.24 3.1 0.01% 6286144
2018/04/17 22:10:04 2018/04/17 23:50:00 1.553380 1.553730 0.05 Buy EURCAD 1.40 3.5 0.01% 6285877
2018/04/17 17:35:01 2018/04/17 18:52:08 1.550230 1.552050 0.05 Buy EURCAD 7.25 18.2 0.07% 6285591
2018/04/17 13:30:01 2018/04/17 18:52:08 1.552170 1.552050 0.05 Buy EURCAD -0.47 -1.2 -0% 6285106
2018/04/17 09:00:01 2018/04/17 09:24:34 1.556530 1.555840 0.05 Sell EURCAD 2.75 6.9 0.03% 6284589
2018/04/16 22:55:32 2018/04/16 23:57:39 1.556100 1.556360 0.05 Buy EURCAD 1.03 2.6 0.01% 6283897
2018/04/16 18:05:01 2018/04/16 18:24:31 1.556320 1.555860 0.05 Sell EURCAD 1.83 4.6 0.02% 6283730
2018/04/16 16:35:01 2018/04/16 16:36:08 1.556230 1.556690 0.05 Buy EURCAD 1.83 4.6 0.02% 6283654
2018/04/16 14:05:01 2018/04/16 14:55:34 1.557580 1.556400 0.05 Sell EURCAD 4.69 11.8 0.05% 6283457
2018/04/16 10:35:00 2018/04/16 14:55:34 1.557230 1.556400 0.05 Sell EURCAD 3.30 8.3 0.03% 6283061
2018/04/12 14:59:59 2018/04/16 07:53:55 1.552850 1.557310 0.74 Buy EURCAD 246.90 44.6 2.34% 6278633
2018/04/12 13:09:59 2018/04/16 07:53:55 1.552570 1.557310 0.53 Buy EURCAD 188.62 47.4 1.82% 6278313
2018/04/11 21:29:59 2018/04/16 07:53:55 1.556300 1.557310 0.38 Buy EURCAD 22.77 10.1 0.22% 6276122
2018/04/10 22:54:59 2018/04/16 07:53:55 1.556830 1.557310 0.27 Buy EURCAD -3.37 4.8 -0.03% 6274349
2018/04/10 17:39:59 2018/04/16 07:54:07 1.556280 1.557480 0.05 Buy EURCAD 1.71 12 0.02% 6273825
2018/04/10 10:15:09 2018/04/16 07:54:02 1.563700 1.557290 0.05 Buy EURCAD -28.48 -64.1 -0.27% 6272232
2018/04/10 04:05:00 2018/04/16 07:54:02 1.563070 1.557290 0.05 Buy EURCAD -25.98 -57.8 -0.24% 6271747
2018/04/09 22:15:02 2018/04/16 07:54:02 1.565980 1.557290 0.05 Buy EURCAD -37.53 -86.9 -0.35% 6271280
2018/04/09 17:44:59 2018/04/16 07:54:02 1.565350 1.557290 0.27 Buy EURCAD -191.77 -80.6 -1.79% 6270970
2018/04/09 02:20:03 2018/04/09 08:40:15 1.567230 1.570200 0.05 Buy EURCAD 11.61 29.7 0.11% 6269623
2018/04/09 00:09:59 2018/04/09 08:40:13 1.568010 1.570190 0.05 Buy EURCAD 8.52 21.8 0.08% 6269574
2018/04/08 21:44:59 2018/04/09 08:40:09 1.568270 1.570210 0.05 Buy EURCAD 7.58 19.4 0.07% 6269475
2018/04/06 17:50:01 2018/04/09 08:40:07 1.568140 1.570170 0.74 Buy EURCAD 110.08 20.3 1.07% 6268997
2018/04/06 09:15:00 2018/04/06 12:13:38 1.564210 1.564720 0.53 Buy EURCAD 21.13 5.1 0.21% 6267850
2018/04/06 02:10:00 2018/04/06 12:13:36 1.563620 1.564740 0.38 Buy EURCAD 33.26 11.2 0.32% 6261601
2018/04/05 22:25:27 2018/04/06 12:13:34 1.560830 1.564720 0.27 Buy EURCAD 82.10 38.9 0.81% 6261118
2018/04/05 13:15:00 2018/04/06 12:13:58 1.567050 1.564710 0.05 Buy EURCAD -9.65 -23.4 -0.09% 6259553
2018/04/05 08:40:00 2018/04/06 12:14:04 1.565980 1.564680 0.05 Buy EURCAD -5.58 -13 -0.05% 6259113
2018/04/04 21:39:59 2018/04/06 12:14:01 1.569090 1.564690 0.05 Buy EURCAD -17.70 -44 -0.17% 6258432
2018/04/03 17:30:00 2018/04/06 12:14:03 1.568730 1.564700 0.05 Buy EURCAD -18.25 -40.3 -0.18% 6254754
2018/04/03 02:14:59 2018/04/09 08:40:24 1.587540 1.570270 0.05 Buy EURCAD -70.52 -172.7 -0.68% 6252809
2018/04/02 23:05:05 2018/04/16 07:54:04 1.588720 1.557310 0.05 Buy EURCAD -131.15 -314.1 -1.25% 6252687
2018/04/02 19:55:16 2018/04/02 19:58:27 1.589940 1.588740 0.05 Sell EURCAD 4.64 12 0.05% 6252520
2018/04/02 17:35:00 2018/04/02 17:46:52 1.589410 1.590100 0.05 Buy EURCAD 2.67 6.9 0.03% 6252263
2018/04/02 14:50:00 2018/04/02 17:46:52 1.588160 1.590100 0.05 Buy EURCAD 7.51 19.4 0.07% 6251787
2018/04/02 00:15:00 2018/04/02 17:46:52 1.587690 1.590100 0.53 Buy EURCAD 98.80 24.1 0.98% 6250713
2018/03/30 09:25:00 2018/03/30 12:16:08 1.587240 1.588640 0.38 Buy EURCAD 41.28 14 0.41% 6245035
2018/03/29 22:10:00 2018/03/30 12:16:17 1.585660 1.588550 0.27 Buy EURCAD 60.55 28.9 0.6% 6238306
2018/03/29 20:30:00 2018/03/30 12:16:54 1.585180 1.588490 0.05 Buy EURCAD 12.35 33.1 0.12% 6238265
2018/03/29 08:49:59 2018/03/30 12:16:54 1.590930 1.588490 0.05 Buy EURCAD -9.96 -24.4 -0.1% 6237343
2018/03/29 01:00:00 2018/03/30 12:16:54 1.590990 1.588490 0.05 Buy EURCAD -10.19 -25 -0.1% 6236340
2018/03/28 19:35:00 2018/04/02 17:46:52 1.590270 1.590100 0.05 Buy EURCAD -3.11 -1.7 -0.03% 6235971
2018/03/28 17:09:59 2018/04/02 17:47:45 1.592440 1.590160 0.05 Buy EURCAD -11.28 -22.8 -0.11% 6235678
2018/03/28 12:45:00 2018/04/02 17:47:45 1.598840 1.590160 0.05 Buy EURCAD -36.03 -86.8 -0.35% 6234710
2018/03/27 23:10:00 2018/03/28 08:15:02 1.598080 1.600240 0.05 Buy EURCAD 8.37 21.6 0.08% 6233601
2018/03/27 17:00:01 2018/03/28 08:17:48 1.597040 1.600230 0.05 Buy EURCAD 11.87 31.9 0.12% 6232036
2018/03/27 04:50:01 2018/03/28 08:17:48 1.598010 1.600230 0.05 Buy EURCAD 8.11 22.2 0.08% 6229808
2018/03/26 22:30:00 2018/03/28 08:17:51 1.599610 1.600250 0.05 Buy EURCAD 1.99 6.4 0.02% 6229595
2018/03/26 17:35:01 2018/03/28 08:15:05 1.604440 1.600240 0.05 Buy EURCAD -17.27 -42 -0.17% 6218657
2018/03/26 08:00:00 2018/03/26 08:45:06 1.591900 1.592910 0.05 Buy EURCAD 3.92 10.1 0.04% 6217476
2018/03/26 05:25:00 2018/03/26 08:45:06 1.592170 1.592910 0.05 Buy EURCAD 2.87 7.4 0.03% 6217184
2018/03/26 03:00:02 2018/03/26 08:45:06 1.592230 1.592910 0.05 Buy EURCAD 2.64 6.8 0.03% 6217131
2018/03/23 19:00:00 2018/03/23 19:56:23 1.591110 1.591790 0.05 Buy EURCAD 2.64 6.8 0.03% 6213672
2018/03/23 14:45:00 2018/03/23 15:23:45 1.585950 1.587140 0.05 Buy EURCAD 4.62 11.9 0.05% 6213390
2018/03/23 05:10:01 2018/03/23 06:47:24 1.592810 1.592120 0.05 Sell EURCAD 2.67 6.9 0.03% 6210452
2018/03/23 04:35:01 2018/03/23 06:47:24 1.592700 1.592120 0.05 Sell EURCAD 2.25 5.8 0.02% 6210447
2018/03/16 19:50:01 2018/03/20 12:43:13 1.608780 1.605570 0.74 Sell EURCAD 176.11 32.1 1.73% 6196691
2018/03/16 06:10:00 2018/03/20 12:43:13 1.607390 1.605570 0.53 Sell EURCAD 69.77 18.2 0.69% 6195574
2018/03/16 02:05:01 2018/03/20 12:43:13 1.606800 1.605570 0.38 Sell EURCAD 32.87 12.3 0.32% 6195442
2018/03/15 21:55:02 2018/03/20 12:43:13 1.605230 1.605570 0.27 Sell EURCAD -11.27 -3.4 -0.11% 6195226
2018/03/15 12:15:01 2018/03/20 12:43:13 1.601770 1.605570 0.05 Sell EURCAD -15.32 -38 -0.15% 6194207
2018/03/15 05:50:02 2018/03/20 12:43:13 1.602710 1.605570 0.05 Sell EURCAD -11.72 -28.6 -0.11% 6193403
2018/03/15 02:50:01 2018/03/20 12:43:13 1.602970 1.605570 0.05 Sell EURCAD -10.73 -26 -0.11% 6193325
2018/03/14 12:54:59 2018/03/20 12:43:13 1.601980 1.605570 0.05 Sell EURCAD -15.74 -35.9 -0.16% 6192448
2018/03/13 21:05:07 2018/03/20 12:43:15 1.605420 1.605670 0.05 Sell EURCAD -3.37 -2.5 -0.03% 6191473
2018/03/13 10:40:01 2018/03/20 12:43:15 1.584960 1.605670 0.05 Sell EURCAD -81.64 -207.1 -0.79% 6189568
2018/03/13 06:20:00 2018/03/13 07:15:19 1.583920 1.583340 0.05 Sell EURCAD 2.26 5.8 0.02% 6170305
2018/03/13 05:55:01 2018/03/13 07:15:23 1.583780 1.583330 0.05 Sell EURCAD 1.75 4.5 0.02% 6170293
2018/03/13 04:10:00 2018/03/13 04:34:56 1.583800 1.584070 0.05 Buy EURCAD 1.05 2.7 0.01% 6170212
2018/03/12 22:05:02 2018/03/13 02:13:21 1.584040 1.583770 0.05 Sell EURCAD 1.05 2.7 0.01% 6169496
2018/03/11 22:05:01 2018/03/12 20:07:37 1.577670 1.583840 0.05 Buy EURCAD 24.04 61.7 0.24% 6165138
2018/03/09 14:45:01 2018/03/12 20:07:37 1.582620 1.583840 0.05 Buy EURCAD 4.25 12.2 0.04% 6162625
2018/03/09 12:05:02 2018/03/12 20:07:37 1.584730 1.583840 0.05 Buy EURCAD -3.97 -8.9 -0.04% 6162409
2018/03/09 07:30:01 2018/03/12 20:07:37 1.588210 1.583840 0.05 Buy EURCAD -17.52 -43.7 -0.17% 6162213
2018/03/09 04:40:01 2018/03/09 06:19:33 1.587890 1.587480 0.05 Sell EURCAD 1.59 4.1 0.02% 6162137
2018/03/09 02:45:01 2018/03/09 03:02:31 1.588040 1.588440 0.05 Buy EURCAD 1.55 4 0.02% 6162088
2018/03/08 23:05:01 2018/03/09 00:37:18 1.587720 1.588270 0.05 Buy EURCAD 2.13 5.5 0.02% 6161902
2018/03/08 22:15:02 2018/03/09 00:37:18 1.587910 1.588270 0.05 Buy EURCAD 1.40 3.6 0.01% 6161852
2018/03/08 19:15:00 2018/03/08 19:26:55 1.594120 1.593490 0.05 Sell EURCAD 2.43 6.3 0.02% 6161597
2018/03/08 12:45:01 2018/03/08 14:26:26 1.599520 1.598150 0.05 Sell EURCAD 5.31 13.7 0.05% 6159592
2018/03/08 10:30:03 2018/03/08 14:26:26 1.600540 1.598150 0.05 Sell EURCAD 9.26 23.9 0.09% 6158272
2018/03/08 06:55:01 2018/03/08 14:26:27 1.598470 1.598210 0.05 Sell EURCAD 1.00 2.6 0.01% 6158168
2018/03/08 04:00:01 2018/03/08 05:06:08 1.598330 1.598620 0.05 Buy EURCAD 1.12 2.9 0.01% 6158062
2018/03/07 22:35:03 2018/03/08 00:02:43 1.602280 1.602740 0.05 Buy EURCAD 1.78 4.6 0.02% 6157886
2018/03/07 18:35:01 2018/03/07 19:10:17 1.608780 1.608120 0.05 Sell EURCAD 2.54 6.6 0.03% 6157646
2018/03/07 14:40:01 2018/03/07 15:00:52 1.603380 1.604770 0.05 Buy EURCAD 5.37 13.9 0.05% 6157298
2018/03/07 09:30:01 2018/03/07 09:37:03 1.606040 1.607350 0.05 Buy EURCAD 5.06 13.1 0.05% 6157013
2018/03/07 07:50:01 2018/03/07 07:57:21 1.605810 1.605210 0.05 Sell EURCAD 2.32 6 0.02% 6156885
2018/03/07 03:30:02 2018/03/07 03:33:29 1.604280 1.604610 0.05 Buy EURCAD 1.28 3.3 0.01% 6156730
2018/03/07 01:45:01 2018/03/07 01:58:18 1.604590 1.603840 0.05 Sell EURCAD 2.90 7.5 0.03% 6156652
2018/03/06 19:50:02 2018/03/06 19:54:17 1.599480 1.599910 0.05 Buy EURCAD 1.67 4.3 0.02% 6155975
2018/03/06 14:20:01 2018/03/06 16:21:46 1.600180 1.601000 0.05 Buy EURCAD 3.17 8.2 0.03% 6154491
2018/03/06 12:50:01 2018/03/06 12:52:27 1.601240 1.600000 0.05 Sell EURCAD 4.80 12.4 0.05% 6154279
2018/03/06 03:40:02 2018/03/06 11:15:48 1.601750 1.601030 0.05 Sell EURCAD 2.78 7.2 0.03% 6153207
2018/03/05 23:50:01 2018/03/06 00:01:53 1.601230 1.601690 0.05 Buy EURCAD 1.77 4.6 0.02% 6152982
2018/03/05 21:25:02 2018/03/05 21:40:19 1.602320 1.601760 0.05 Sell EURCAD 2.16 5.6 0.02% 6151117
2018/03/05 18:20:01 2018/03/05 18:28:40 1.599660 1.599230 0.05 Sell EURCAD 1.65 4.3 0.02% 6150990
2018/03/05 10:30:01 2018/03/05 10:52:06 1.588820 1.587960 0.05 Sell EURCAD 3.33 8.6 0.03% 6149954
2018/03/05 08:25:02 2018/03/05 09:06:59 1.589060 1.589900 0.05 Buy EURCAD 3.26 8.4 0.03% 6149800
2018/03/05 04:30:02 2018/03/05 06:27:43 1.588710 1.588040 0.05 Sell EURCAD 2.59 6.7 0.03% 6149611
2018/03/05 02:35:03 2018/03/05 06:27:43 1.589070 1.588030 0.05 Sell EURCAD 4.03 10.4 0.04% 6149572
2018/03/05 02:25:01 2018/03/05 06:27:43 1.589020 1.588030 0.05 Sell EURCAD 3.83 9.9 0.04% 6149568
2018/03/04 23:30:00 2018/03/05 06:27:43 1.586930 1.588030 0.05 Sell EURCAD -4.27 -11 -0.04% 6149477
2018/03/02 20:40:01 2018/03/02 21:25:18 1.590300 1.588000 0.05 Sell EURCAD 8.92 23 0.09% 6149102
2018/03/02 17:05:01 2018/03/02 21:25:18 1.586970 1.588000 0.05 Sell EURCAD -4.00 -10.3 -0.04% 6148641
2018/03/02 14:55:01 2018/03/02 15:10:26 1.586230 1.587830 0.05 Buy EURCAD 6.21 16 0.06% 6148457
2018/03/02 05:25:03 2018/03/02 07:26:25 1.575510 1.573410 0.05 Sell EURCAD 8.18 21 0.08% 6147600
2018/03/02 00:15:02 2018/03/02 07:26:25 1.573610 1.573410 0.05 Sell EURCAD 0.78 2 0.01% 6147420
2018/03/01 21:20:01 2018/03/02 07:26:25 1.572750 1.573410 0.05 Sell EURCAD -2.98 -6.6 -0.03% 6147274
2018/03/01 08:25:01 2018/03/01 14:35:42 1.566100 1.563430 0.05 Sell EURCAD 10.40 26.7 0.1% 6144368
2018/02/28 21:05:03 2018/03/01 14:35:42 1.565330 1.563430 0.05 Sell EURCAD 6.17 19 0.06% 6143033
2018/02/28 18:45:01 2018/03/01 14:39:25 1.564820 1.563360 0.05 Sell EURCAD 4.45 14.6 0.04% 6142852
2018/02/28 12:40:01 2018/03/01 14:35:44 1.560550 1.563410 0.05 Sell EURCAD -12.37 -28.6 -0.12% 6142278
2018/02/28 10:15:01 2018/02/28 10:42:03 1.560100 1.560850 0.05 Buy EURCAD 2.94 7.5 0.03% 6140489
2018/02/28 05:50:01 2018/02/28 07:36:52 1.561670 1.562510 0.05 Buy EURCAD 3.29 8.4 0.03% 6139517
2018/02/28 04:25:01 2018/02/28 07:36:52 1.561640 1.562510 0.05 Buy EURCAD 3.40 8.7 0.03% 6139499
2018/02/28 01:10:01 2018/02/28 07:36:52 1.562310 1.562510 0.05 Buy EURCAD 0.78 2 0.01% 6139277
2018/02/27 19:00:00 2018/02/28 07:36:57 1.559470 1.562440 0.05 Buy EURCAD 11.13 29.7 0.11% 6138822
2018/02/27 13:00:01 2018/02/28 07:36:57 1.565580 1.562440 0.05 Buy EURCAD -12.80 -31.4 -0.12% 6137145
2018/02/27 04:15:02 2018/02/27 06:04:10 1.563390 1.563080 0.05 Sell EURCAD 1.22 3.1 0.01% 6129025
2018/02/26 23:50:01 2018/02/27 03:00:51 1.561950 1.563840 0.05 Buy EURCAD 7.45 18.9 0.07% 6128828
2018/02/26 18:25:04 2018/02/27 03:00:51 1.561440 1.563840 0.05 Buy EURCAD 8.96 24 0.09% 6128627
2018/02/22 23:40:02 2018/02/27 03:00:51 1.567140 1.563840 0.05 Buy EURCAD -14.02 -33 -0.13% 6121256
2018/02/22 20:30:05 2018/02/22 22:06:15 1.566480 1.565780 0.05 Sell EURCAD 2.34 7 0.02% 6120397
2018/02/22 19:30:01 2018/02/22 22:06:15 1.567040 1.565780 0.05 Sell EURCAD 4.54 12.6 0.04% 6120338
2018/02/22 17:35:02 2018/02/22 18:00:23 1.567120 1.567670 0.05 Buy EURCAD 2.17 5.5 0.02% 6120254
2018/02/22 02:10:03 2018/02/22 12:30:58 1.558850 1.560070 0.05 Buy EURCAD 4.81 12.2 0.05% 6118553
2018/02/21 20:40:02 2018/02/22 13:30:03 1.560360 1.564570 0.05 Buy EURCAD 15.01 42.1 0.14% 6118047
2018/02/21 17:50:02 2018/02/21 17:58:25 1.560330 1.561110 0.05 Buy EURCAD 3.08 7.8 0.03% 6117538
2018/02/21 11:30:02 2018/02/21 12:22:41 1.559420 1.558810 0.05 Sell EURCAD 2.41 6.1 0.02% 6116936
2018/02/21 03:30:02 2018/02/21 04:52:42 1.560570 1.560350 0.05 Sell EURCAD 0.87 2.2 0.01% 6116355
2018/02/21 01:50:08 2018/02/21 05:36:47 1.560770 1.560510 0.05 Sell EURCAD 1.02 2.6 0.01% 6116255
2018/02/20 23:10:01 2018/02/21 00:13:28 1.560290 1.560740 0.05 Buy EURCAD 1.78 4.5 0.02% 6116134
2018/02/19 18:00:01 2018/02/20 19:22:38 1.559070 1.559710 0.05 Buy EURCAD 2.02 6.4 0.02% 6112978
2018/02/19 15:25:02 2018/02/20 19:22:38 1.559370 1.559710 0.05 Buy EURCAD 0.83 3.4 0.01% 6112841
2018/02/19 06:45:03 2018/02/19 12:03:34 1.556690 1.558990 0.05 Buy EURCAD 9.16 23 0.09% 6109180
2018/02/19 02:50:02 2018/02/19 12:03:34 1.557450 1.558990 0.05 Buy EURCAD 6.13 15.4 0.06% 6108481
2018/02/18 22:15:02 2018/02/19 12:03:34 1.559500 1.558990 0.05 Buy EURCAD -2.04 -5.1 -0.02% 6108264
2018/02/16 18:20:03 2018/02/19 12:04:48 1.560820 1.559030 0.05 Buy EURCAD -7.64 -17.9 -0.07% 6100260
2018/02/16 12:35:03 2018/02/16 12:50:03 1.557690 1.558920 0.05 Buy EURCAD 4.92 12.3 0.05% 6099846
2018/02/16 06:55:03 2018/02/16 08:02:08 1.563360 1.562580 0.05 Sell EURCAD 3.13 7.8 0.03% 6099342
2018/02/16 04:40:02 2018/02/16 08:02:08 1.562880 1.562580 0.05 Sell EURCAD 1.20 3 0.01% 6099224
2018/02/15 23:50:02 2018/02/16 02:18:04 1.560730 1.562270 0.05 Buy EURCAD 6.17 15.4 0.06% 6098869
2018/02/15 19:05:02 2018/02/16 02:18:18 1.562970 1.562330 0.05 Buy EURCAD -3.08 -6.4 -0.03% 6098635
2018/02/15 17:25:03 2018/02/15 17:34:05 1.561270 1.560040 0.05 Sell EURCAD 4.92 12.3 0.05% 6098516
2018/02/15 11:30:02 2018/02/15 11:38:44 1.557890 1.558720 0.05 Buy EURCAD 3.32 8.3 0.03% 6097874
2018/02/15 10:00:03 2018/02/15 11:38:44 1.558180 1.558720 0.05 Buy EURCAD 2.16 5.4 0.02% 6097741
2018/02/15 09:35:02 2018/02/15 11:38:44 1.558540 1.558720 0.05 Buy EURCAD 0.72 1.8 0.01% 6097700
2018/02/14 23:45:02 2018/02/15 07:09:58 1.556870 1.557310 0.05 Buy EURCAD 1.76 4.4 0.02% 6096924
2018/02/14 20:50:02 2018/02/14 20:58:39 1.557990 1.558420 0.05 Buy EURCAD 1.72 4.3 0.02% 6095296
2018/02/14 18:25:02 2018/02/14 20:58:39 1.557680 1.558420 0.05 Buy EURCAD 2.96 7.4 0.03% 6094419
2018/02/14 18:10:02 2018/02/14 18:23:01 1.558620 1.557550 0.05 Sell EURCAD 4.27 10.7 0.04% 6094355
2018/02/14 16:55:01 2018/02/14 17:34:35 1.557670 1.558580 0.05 Buy EURCAD 3.63 9.1 0.04% 6094036
2018/02/14 13:25:01 2018/02/14 13:30:04 1.553090 1.554010 0.05 Buy EURCAD 3.65 9.2 0.04% 6091817
2018/02/14 02:05:02 2018/02/14 02:53:05 1.555300 1.556240 0.05 Buy EURCAD 3.74 9.4 0.04% 6090518
2018/02/14 00:05:03 2018/02/14 02:53:05 1.555440 1.556240 0.05 Buy EURCAD 3.18 8 0.03% 6090375
2018/02/13 18:00:02 2018/02/14 02:53:11 1.556860 1.556300 0.05 Buy EURCAD -2.73 -5.6 -0.03% 6090090
2018/02/13 16:45:02 2018/02/13 17:01:18 1.558150 1.557410 0.05 Sell EURCAD 2.94 7.4 0.03% 6090050
2018/02/13 13:30:02 2018/02/13 13:39:54 1.553770 1.553170 0.05 Sell EURCAD 2.38 6 0.02% 6089391
2018/02/13 10:25:02 2018/02/13 10:31:14 1.551230 1.552080 0.05 Buy EURCAD 3.38 8.5 0.03% 6089122
2018/02/12 23:40:02 2018/02/13 05:52:10 1.547980 1.548300 0.05 Buy EURCAD 1.28 3.2 0.01% 6088030
2018/02/12 21:30:02 2018/02/12 21:46:36 1.547980 1.547160 0.05 Sell EURCAD 3.25 8.2 0.03% 6087736
2018/02/12 18:05:01 2018/02/12 21:46:36 1.547700 1.547160 0.05 Sell EURCAD 2.14 5.4 0.02% 6086691
2018/02/12 12:00:01 2018/02/12 14:58:38 1.542310 1.544140 0.05 Buy EURCAD 7.27 18.3 0.07% 6085550
2018/02/11 22:30:01 2018/02/12 14:58:38 1.542960 1.544140 0.05 Buy EURCAD 4.69 11.8 0.05% 6084508
2018/02/09 18:15:05 2018/02/12 14:58:38 1.541730 1.544140 0.05 Buy EURCAD 9.06 24.1 0.09% 6083313
2018/02/09 15:50:06 2018/02/12 14:58:38 1.546350 1.544140 0.05 Buy EURCAD -9.28 -22.1 -0.09% 6083134
2018/02/09 09:30:05 2018/02/09 09:54:49 1.545270 1.544360 0.05 Sell EURCAD 3.61 9.1 0.03% 6082527
2018/02/09 06:15:05 2018/02/09 06:30:33 1.543780 1.544170 0.05 Buy EURCAD 1.55 3.9 0.02% 6082338
2018/02/09 02:25:06 2018/02/09 04:20:14 1.543510 1.543170 0.05 Sell EURCAD 1.35 3.4 0.01% 6082237
2018/02/08 23:40:05 2018/02/09 01:13:36 1.544130 1.544630 0.05 Buy EURCAD 1.98 5 0.02% 6082072
2018/02/08 22:40:16 2018/02/08 23:18:24 1.542770 1.543310 0.05 Buy EURCAD 2.15 5.4 0.02% 6081993
2018/02/08 21:05:05 2018/02/08 21:30:03 1.542850 1.542270 0.05 Sell EURCAD 2.30 5.8 0.02% 6081914
2018/02/08 17:45:05 2018/02/08 18:10:32 1.543330 1.542000 0.05 Sell EURCAD 5.28 13.3 0.05% 6081643
2018/02/08 11:25:05 2018/02/08 13:35:13 1.540980 1.541980 0.05 Buy EURCAD 3.98 10 0.04% 6080051
2018/02/08 06:05:05 2018/02/08 06:30:16 1.541930 1.542560 0.05 Buy EURCAD 2.51 6.3 0.02% 6079585
2018/02/07 23:45:04 2018/02/08 00:47:35 1.541560 1.542040 0.05 Buy EURCAD 1.91 4.8 0.02% 6078944
2018/02/07 19:40:05 2018/02/07 19:51:44 1.542500 1.543070 0.05 Buy EURCAD 2.26 5.7 0.02% 6078658
2018/02/06 23:30:05 2018/02/07 00:49:05 1.548540 1.548910 0.05 Buy EURCAD 1.48 3.7 0.01% 6076777
2018/02/06 20:15:05 2018/02/06 20:30:11 1.551270 1.550550 0.05 Sell EURCAD 2.87 7.2 0.03% 6076523
2018/02/06 16:35:05 2018/02/06 16:39:44 1.548940 1.550200 0.05 Buy EURCAD 5.03 12.6 0.05% 6076267
2018/02/06 09:25:05 2018/02/06 13:39:35 1.552430 1.547840 0.74 Sell EURCAD 270.67 45.9 2.7% 6075192
2018/02/05 21:55:04 2018/02/06 13:39:35 1.550720 1.547840 0.53 Sell EURCAD 121.88 28.8 1.18% 6074185
2018/02/05 13:10:04 2018/02/06 13:39:35 1.546960 1.547840 0.38 Sell EURCAD -26.48 -8.8 -0.25% 6073184
2018/02/05 12:25:04 2018/02/06 13:39:35 1.548220 1.547840 0.27 Sell EURCAD 8.29 3.8 0.08% 6073129
2018/02/05 05:00:04 2018/02/06 13:39:35 1.546770 1.547840 0.05 Sell EURCAD -4.24 -10.7 -0.04% 6071086
2018/02/05 01:30:04 2018/02/06 13:39:35 1.546340 1.547840 0.05 Sell EURCAD -5.95 -15 -0.06% 6070998
2018/02/04 23:00:04 2018/02/06 13:39:35 1.547170 1.547840 0.05 Sell EURCAD -2.65 -6.7 -0.03% 6070835
2018/02/02 19:35:03 2018/02/06 13:39:35 1.542990 1.547840 0.05 Sell EURCAD -19.28 -48.5 -0.19% 6069018
2018/02/02 15:45:03 2018/02/06 13:39:44 1.539120 1.547880 0.05 Sell EURCAD -34.86 -87.6 -0.34% 6068753
2018/02/02 09:40:03 2018/02/06 13:39:37 1.536070 1.547860 0.05 Sell EURCAD -46.93 -117.9 -0.45% 6068255
2018/02/02 04:25:03 2018/02/02 05:05:28 1.534450 1.534230 0.05 Sell EURCAD 0.90 2.2 0.01% 6068060
2018/02/02 03:05:03 2018/02/02 04:17:17 1.534620 1.534320 0.05 Sell EURCAD 1.22 3 0.01% 6068012
2018/02/02 01:10:02 2018/02/02 01:40:23 1.534440 1.534850 0.05 Buy EURCAD 1.67 4.1 0.02% 6067877
2018/02/01 23:45:03 2018/02/02 01:00:57 1.533700 1.534410 0.05 Buy EURCAD 2.90 7.1 0.03% 6067809
2018/02/01 23:25:03 2018/02/02 01:00:57 1.534270 1.534410 0.05 Buy EURCAD 0.57 1.4 0.01% 6067800
2018/02/01 11:05:03 2018/02/01 15:31:53 1.531180 1.529890 0.05 Sell EURCAD 5.25 12.9 0.05% 6066929
2018/01/31 01:50:04 2018/01/31 07:44:16 1.530640 1.528820 0.05 Sell EURCAD 7.41 18.2 0.07% 6061561
2018/01/30 21:25:08 2018/01/31 07:44:18 1.529010 1.528900 0.05 Sell EURCAD 0.47 1.1 0% 6061266
2018/01/30 20:20:03 2018/01/30 21:21:54 1.528500 1.528880 0.05 Buy EURCAD 1.54 3.8 0.01% 6061245
2018/01/30 13:05:03 2018/01/30 16:34:41 1.529970 1.528650 0.05 Sell EURCAD 5.35 13.2 0.05% 6060880
2018/01/30 10:30:02 2018/01/30 16:34:41 1.529640 1.528650 0.05 Sell EURCAD 4.01 9.9 0.04% 6060551
2018/01/30 06:05:02 2018/01/30 06:29:19 1.527890 1.527260 0.05 Sell EURCAD 2.54 6.3 0.02% 6060120
2018/01/30 03:05:02 2018/01/30 06:29:19 1.527710 1.527260 0.05 Sell EURCAD 1.82 4.5 0.02% 6060006
2018/01/29 23:55:04 2018/01/30 01:00:25 1.527280 1.527840 0.05 Buy EURCAD 2.27 5.6 0.02% 6059908
2018/01/29 17:40:03 2018/01/29 17:45:55 1.525230 1.525710 0.05 Buy EURCAD 1.94 4.8 0.02% 6059648
2018/01/29 09:35:03 2018/01/29 09:51:53 1.531830 1.533010 0.05 Buy EURCAD 4.77 11.8 0.05% 6059146
2018/01/28 23:30:03 2018/01/29 09:51:53 1.530550 1.533010 0.05 Buy EURCAD 9.95 24.6 0.1% 6058805
2018/01/26 21:45:04 2018/01/29 09:51:53 1.532060 1.533010 0.05 Buy EURCAD 3.32 9.5 0.03% 6057905
2018/01/26 18:00:05 2018/01/29 09:51:53 1.532520 1.533010 0.05 Buy EURCAD 1.46 4.9 0.01% 6057631
2018/01/26 11:40:05 2018/01/29 09:52:32 1.534130 1.533110 0.05 Buy EURCAD -4.65 -10.2 -0.04% 6056775
2018/01/26 04:00:04 2018/01/26 06:24:59 1.535290 1.536000 0.05 Buy EURCAD 2.87 7.1 0.03% 6056303
2018/01/25 21:10:05 2018/01/26 06:24:59 1.535350 1.536000 0.05 Buy EURCAD 2.12 6.5 0.02% 6055861
2018/01/25 16:20:05 2018/01/25 19:03:16 1.536850 1.535900 0.05 Sell EURCAD 3.86 9.5 0.04% 6053823
2018/01/25 10:05:05 2018/01/25 13:37:20 1.529920 1.532340 0.05 Buy EURCAD 9.83 24.2 0.09% 6051149
2018/01/25 00:00:03 2018/01/25 00:12:38 1.530500 1.529890 0.05 Sell EURCAD 2.47 6.1 0.02% 6049992
2018/01/24 21:45:03 2018/01/24 21:58:03 1.529740 1.531150 0.05 Buy EURCAD 5.71 14.1 0.06% 6049615
2018/01/24 16:30:02 2018/01/24 19:49:09 1.529310 1.528370 0.05 Sell EURCAD 3.81 9.4 0.04% 6049260
2018/01/24 13:10:04 2018/01/24 13:50:10 1.523140 1.524350 0.05 Buy EURCAD 4.90 12.1 0.05% 6048841
2018/01/24 05:20:06 2018/01/24 08:32:45 1.528600 1.526930 0.53 Sell EURCAD 71.38 16.7 0.69% 6048084
2018/01/24 03:05:05 2018/01/24 08:32:45 1.528160 1.526930 0.38 Sell EURCAD 37.70 12.3 0.36% 6047991
2018/01/24 01:00:03 2018/01/24 08:32:45 1.527610 1.526930 0.27 Sell EURCAD 14.81 6.8 0.14% 6047911
2018/01/23 21:05:06 2018/01/24 08:32:45 1.527610 1.526930 0.05 Sell EURCAD 2.77 6.8 0.03% 6047738
2018/01/23 18:35:05 2018/01/24 08:32:45 1.528770 1.526930 0.05 Sell EURCAD 7.44 18.4 0.07% 6047645
2018/01/22 00:10:02 2018/01/24 08:32:45 1.530000 1.526930 0.05 Sell EURCAD 12.42 30.7 0.12% 6043979
2018/01/19 11:35:02 2018/01/24 08:32:48 1.522880 1.526930 0.05 Sell EURCAD -16.27 -40.5 -0.16% 6043135
2018/01/19 09:15:02 2018/01/24 08:32:49 1.522140 1.527010 0.05 Sell EURCAD -19.58 -48.7 -0.19% 6042936
2018/01/19 05:30:02 2018/01/24 08:32:49 1.522030 1.527010 0.05 Sell EURCAD -20.02 -49.8 -0.19% 6042554
2018/01/18 19:35:01 2018/01/19 03:21:56 1.522230 1.522580 0.05 Buy EURCAD 0.90 3.5 0.01% 6042117
2018/01/18 13:40:02 2018/01/18 16:19:45 1.525310 1.523320 0.05 Sell EURCAD 8.00 19.9 0.08% 6041584
2018/01/18 13:25:01 2018/01/18 17:01:04 1.523540 1.522720 0.05 Sell EURCAD 3.29 8.2 0.03% 6041555
2018/01/18 05:00:01 2018/01/18 05:21:31 1.518360 1.518840 0.05 Buy EURCAD 1.93 4.8 0.02% 6040729
2018/01/18 02:45:02 2018/01/18 03:16:28 1.518080 1.517670 0.05 Sell EURCAD 1.64 4.1 0.02% 6039826
2018/01/18 00:00:01 2018/01/18 00:42:36 1.515840 1.518340 0.05 Buy EURCAD 10.04 25 0.1% 6039618
2018/01/17 21:35:05 2018/01/18 00:42:36 1.516870 1.518340 0.05 Buy EURCAD 4.36 14.7 0.04% 6039298
2018/01/17 19:15:01 2018/01/18 00:42:36 1.519730 1.518340 0.05 Buy EURCAD -7.12 -13.9 -0.07% 6036007
2018/01/17 17:15:01 2018/01/17 17:17:49 1.519750 1.517910 0.05 Sell EURCAD 7.41 18.4 0.07% 6035616
2018/01/17 16:10:01 2018/01/17 16:15:20 1.524980 1.526330 0.05 Buy EURCAD 5.41 13.5 0.05% 6035466
2018/01/17 09:00:01 2018/01/17 14:59:47 1.522610 1.527780 0.05 Buy EURCAD 20.68 51.7 0.2% 6034753
2018/01/17 04:15:01 2018/01/17 14:59:47 1.526660 1.527780 0.05 Buy EURCAD 4.48 11.2 0.04% 6034151
2018/01/17 02:25:02 2018/01/17 03:06:40 1.526100 1.525540 0.05 Sell EURCAD 2.25 5.6 0.02% 6034003
2018/01/16 23:10:06 2018/01/16 23:32:34 1.524490 1.524850 0.05 Buy EURCAD 1.45 3.6 0.01% 6032664
2018/01/16 21:30:01 2018/01/16 21:45:05 1.524350 1.523830 0.05 Sell EURCAD 2.09 5.2 0.02% 6032509
2018/01/16 15:35:01 2018/01/16 15:54:10 1.516670 1.517790 0.05 Buy EURCAD 4.52 11.2 0.04% 6032083
2018/01/16 12:00:03 2018/01/16 12:27:29 1.520790 1.521340 0.05 Buy EURCAD 2.21 5.5 0.02% 6031761
2018/01/15 22:05:23 2018/01/16 06:04:29 1.524100 1.523670 0.05 Sell EURCAD 1.73 4.3 0.02% 6030625
2018/01/15 20:30:06 2018/01/16 06:04:29 1.524050 1.523670 0.05 Sell EURCAD 1.55 3.8 0.02% 6027576
2018/01/15 19:05:01 2018/01/16 06:04:29 1.523840 1.523670 0.05 Sell EURCAD 0.70 1.7 0.01% 6027497
2018/01/15 17:20:01 2018/01/15 17:50:31 1.524250 1.524980 0.05 Buy EURCAD 2.94 7.3 0.03% 6027439
2018/01/15 06:55:01 2018/01/15 07:46:08 1.519850 1.519180 0.05 Sell EURCAD 2.69 6.7 0.03% 6026247
2018/01/15 00:25:01 2018/01/15 05:17:51 1.519850 1.520300 0.05 Buy EURCAD 1.81 4.5 0.02% 6025925
2018/01/14 22:15:01 2018/01/14 22:41:10 1.520660 1.520020 0.05 Sell EURCAD 2.56 6.4 0.03% 6025728
2018/01/12 12:05:05 2018/01/12 12:33:37 1.518590 1.519260 0.05 Buy EURCAD 2.67 6.7 0.03% 6023167
2018/01/12 10:50:04 2018/01/12 10:58:46 1.517550 1.516510 0.05 Sell EURCAD 4.16 10.4 0.04% 6023081
2018/01/12 03:20:04 2018/01/12 04:28:02 1.509330 1.509700 0.05 Buy EURCAD 1.48 3.7 0.01% 6022386
2018/01/12 01:55:05 2018/01/12 02:12:56 1.508380 1.507920 0.05 Sell EURCAD 1.84 4.6 0.02% 6022344
2018/01/11 23:45:04 2018/01/12 00:03:25 1.507920 1.508480 0.05 Buy EURCAD 2.24 5.6 0.02% 6022140
2018/01/11 19:45:05 2018/01/11 21:23:51 1.507950 1.509910 0.05 Buy EURCAD 7.81 19.6 0.08% 6021906
2018/01/11 15:30:03 2018/01/11 16:38:31 1.509830 1.509100 0.05 Sell EURCAD 2.91 7.3 0.03% 6020331
2018/01/11 11:55:07 2018/01/11 12:30:48 1.502530 1.504310 0.05 Buy EURCAD 7.08 17.8 0.07% 6018840
2018/01/11 03:45:06 2018/01/11 04:25:08 1.499770 1.499440 0.05 Sell EURCAD 1.32 3.3 0.01% 6018185
2018/01/10 23:35:03 2018/01/10 23:40:34 1.498350 1.498190 0.05 Sell EURCAD 0.64 1.6 0.01% 6017821
2018/01/10 21:20:05 2018/01/10 23:40:34 1.498710 1.498190 0.05 Sell EURCAD 2.15 5.2 0.02% 6017707
2018/01/10 19:00:04 2018/01/10 19:07:51 1.493310 1.494070 0.05 Buy EURCAD 3.04 7.6 0.03% 6017272
2018/01/10 15:40:04 2018/01/10 16:57:11 1.494310 1.493290 0.05 Sell EURCAD 4.08 10.2 0.04% 6017001
2018/01/10 00:55:04 2018/01/10 06:28:19 1.488080 1.487350 0.05 Sell EURCAD 2.92 7.3 0.03% 6014602
2018/01/09 22:30:03 2018/01/10 06:28:19 1.487190 1.487360 0.05 Sell EURCAD -0.68 -1.7 -0.01% 6014520
2018/01/09 19:30:03 2018/01/09 20:20:10 1.486160 1.486580 0.38 Buy EURCAD 12.81 4.2 0.13% 6014355
2018/01/09 18:10:05 2018/01/09 20:20:10 1.485720 1.486580 0.27 Buy EURCAD 18.64 8.6 0.18% 6014296
2018/01/09 08:50:04 2018/01/09 20:20:10 1.485230 1.486580 0.05 Buy EURCAD 5.42 13.5 0.05% 6013526
2018/01/09 02:55:03 2018/01/09 20:20:10 1.485670 1.486580 0.05 Buy EURCAD 3.66 9.1 0.04% 6013078
2018/01/08 23:35:04 2018/01/09 20:20:10 1.487000 1.486580 0.05 Buy EURCAD -1.68 -4.2 -0.02% 6012849
2018/01/08 20:25:04 2018/01/09 20:20:10 1.486630 1.486580 0.05 Buy EURCAD -0.71 -0.5 -0.01% 6012735
2018/01/08 17:00:04 2018/01/09 20:20:10 1.487680 1.486580 0.05 Buy EURCAD -4.92 -11 -0.05% 6012582
2018/01/08 13:20:03 2018/01/08 15:30:42 1.487490 1.488990 0.05 Buy EURCAD 6.02 15 0.06% 6005169
2018/01/08 10:10:04 2018/01/09 20:20:10 1.489300 1.486580 0.05 Buy EURCAD -11.42 -27.2 -0.11% 6004846
2018/01/08 03:30:03 2018/01/08 05:03:07 1.491410 1.491230 0.05 Sell EURCAD 0.73 1.8 0.01% 6004413
2018/01/05 20:50:03 2018/01/05 21:36:05 1.494260 1.493570 0.05 Sell EURCAD 2.78 6.9 0.03% 6004169
2018/01/05 16:00:04 2018/01/05 16:50:36 1.491960 1.492550 0.05 Buy EURCAD 2.38 5.9 0.02% 6002695
2018/01/05 12:25:03 2018/01/05 13:30:17 1.505870 1.503320 0.05 Sell EURCAD 10.24 25.5 0.1% 6002311
2018/01/05 00:35:03 2018/01/05 02:04:29 1.507950 1.508250 0.05 Buy EURCAD 1.21 3 0.01% 6001999
2018/01/04 23:25:06 2018/01/05 00:32:11 1.507370 1.507960 0.05 Buy EURCAD 2.36 5.9 0.02% 6001973
2018/01/04 16:30:03 2018/01/04 17:15:31 1.510810 1.509880 0.05 Sell EURCAD 3.72 9.3 0.04% 6001745
2018/01/04 09:15:03 2018/01/04 09:49:57 1.507330 1.508310 0.05 Buy EURCAD 3.91 9.8 0.04% 6001231
2018/01/04 03:05:19 2018/01/04 05:01:09 1.506610 1.506050 0.05 Sell EURCAD 2.23 5.6 0.02% 6000893
2018/01/03 21:50:03 2018/01/04 05:01:09 1.506770 1.506050 0.05 Sell EURCAD 2.94 7.2 0.03% 6000748
2018/01/03 15:45:03 2018/01/04 05:01:09 1.505370 1.506050 0.05 Sell EURCAD -2.65 -6.8 -0.03% 6000468
2018/01/03 12:40:04 2018/01/03 13:51:16 1.505010 1.505760 0.05 Buy EURCAD 2.99 7.5 0.03% 6000101
2018/01/03 06:50:04 2018/01/03 07:05:56 1.508350 1.507550 0.05 Sell EURCAD 3.19 8 0.03% 5999573
2018/01/03 04:40:07 2018/01/03 07:05:56 1.508450 1.507550 0.05 Sell EURCAD 3.59 9 0.04% 5999255
2018/01/03 02:15:07 2018/01/03 07:05:56 1.508210 1.507550 0.05 Sell EURCAD 2.63 6.6 0.03% 5999165
2018/01/02 23:50:03 2018/01/03 00:06:19 1.508600 1.508300 0.05 Sell EURCAD 1.20 3 0.01% 5999095
2018/01/02 22:35:05 2018/01/03 00:06:19 1.508650 1.508300 0.05 Sell EURCAD 1.40 3.5 0.01% 5999067
2018/01/02 19:05:03 2018/01/02 19:33:24 1.506540 1.506810 0.05 Buy EURCAD 1.08 2.7 0.01% 5998941
2018/01/02 14:05:03 2018/01/02 15:56:25 1.511110 1.507610 0.27 Sell EURCAD 75.45 35 0.75% 5998543
2018/01/02 12:20:04 2018/01/02 15:56:25 1.511720 1.507610 0.05 Sell EURCAD 16.40 41.1 0.16% 5998358
2018/01/02 00:50:03 2018/01/02 15:56:25 1.506960 1.507610 0.05 Sell EURCAD -2.60 -6.5 -0.03% 5997449
2017/12/29 18:10:05 2018/01/02 15:56:25 1.506380 1.507610 0.05 Sell EURCAD -4.87 -12.3 -0.05% 5997163
2017/12/29 17:40:03 2018/01/02 15:56:25 1.504950 1.507610 0.05 Sell EURCAD -10.58 -26.6 -0.11% 5997147
2017/12/29 16:25:03 2018/01/02 15:56:25 1.505370 1.507610 0.05 Sell EURCAD -8.90 -22.4 -0.09% 5997067
2017/12/29 11:05:02 2018/01/02 15:56:43 1.501360 1.507630 0.05 Sell EURCAD -24.99 -62.7 -0.25% 5996502
2017/12/29 08:50:03 2017/12/29 09:45:09 1.500430 1.503100 0.05 Buy EURCAD 10.64 26.7 0.11% 5996333
2017/12/29 00:45:03 2017/12/29 09:45:09 1.500450 1.503100 0.05 Buy EURCAD 10.56 26.5 0.11% 5995947
2017/12/28 17:20:06 2017/12/29 09:45:09 1.504310 1.503100 0.05 Buy EURCAD -5.34 -12.1 -0.05% 5995705
2017/12/28 15:00:03 2017/12/29 09:45:09 1.504970 1.503100 0.05 Buy EURCAD -7.97 -18.7 -0.08% 5994275
2017/12/28 09:25:03 2017/12/28 13:23:23 1.504010 1.503160 0.05 Sell EURCAD 3.37 8.5 0.03% 5993959
2017/12/28 02:25:03 2017/12/28 02:55:01 1.503840 1.504160 0.05 Buy EURCAD 1.27 3.2 0.01% 5993479
2017/12/28 00:15:04 2017/12/28 00:55:03 1.504040 1.503470 0.05 Sell EURCAD 2.25 5.7 0.02% 5993382
2017/12/27 20:40:03 2017/12/28 00:55:03 1.504020 1.503470 0.05 Sell EURCAD 2.24 5.5 0.02% 5993193
2017/12/27 17:10:01 2017/12/27 17:35:15 1.504530 1.503760 0.05 Sell EURCAD 3.04 7.7 0.03% 5993065
2017/12/27 15:40:03 2017/12/27 17:35:15 1.505280 1.503760 0.05 Sell EURCAD 6.01 15.2 0.06% 5992977
2017/12/27 11:15:02 2017/12/27 17:35:15 1.502740 1.503760 0.05 Sell EURCAD -4.04 -10.2 -0.04% 5992710
2017/12/26 23:55:03 2017/12/27 05:34:19 1.504350 1.505800 0.05 Buy EURCAD 5.72 14.5 0.06% 5991828
2017/12/26 18:25:06 2017/12/27 05:34:19 1.506760 1.505800 0.05 Buy EURCAD -4.29 -9.6 -0.04% 5991581
2017/12/26 14:00:02 2017/12/26 15:24:19 1.507880 1.507160 0.05 Sell EURCAD 2.83 7.2 0.03% 5991330
2017/12/26 12:55:07 2017/12/26 13:20:12 1.507660 1.508030 0.05 Buy EURCAD 1.46 3.7 0.01% 5991280
2017/12/26 04:40:06 2017/12/26 09:33:44 1.509290 1.508850 0.05 Sell EURCAD 1.73 4.4 0.02% 5991106
2017/12/26 02:05:08 2017/12/26 09:33:44 1.509160 1.508850 0.05 Sell EURCAD 1.22 3.1 0.01% 5991067
2017/12/22 21:45:02 2017/12/26 09:33:44 1.509090 1.508850 0.05 Sell EURCAD 0.99 2.4 0.01% 5988278
2017/12/22 15:45:02 2017/12/22 19:23:46 1.511830 1.507600 0.05 Sell EURCAD 16.62 42.3 0.17% 5984454
2017/12/22 13:10:02 2017/12/22 19:23:46 1.504910 1.507600 0.05 Sell EURCAD -10.57 -26.9 -0.11% 5984258
2017/12/22 04:25:02 2017/12/22 04:49:28 1.510020 1.509920 0.05 Sell EURCAD 0.39 1 0% 5975398
2017/12/22 01:30:06 2017/12/22 02:10:09 1.508880 1.509200 0.05 Buy EURCAD 1.25 3.2 0.01% 5975270
2017/12/21 22:35:08 2017/12/21 23:49:22 1.511360 1.510990 0.05 Sell EURCAD 1.45 3.7 0.01% 5974917
2017/12/21 19:10:02 2017/12/21 19:29:31 1.509860 1.510260 0.05 Buy EURCAD 1.57 4 0.02% 5974763
2017/12/21 06:00:02 2017/12/21 09:02:45 1.522320 1.524200 0.05 Buy EURCAD 7.32 18.8 0.07% 5973381
2017/12/21 02:00:02 2017/12/21 09:02:45 1.523280 1.524200 0.05 Buy EURCAD 3.58 9.2 0.04% 5973204
2017/12/20 23:10:03 2017/12/21 09:02:45 1.523590 1.524200 0.05 Buy EURCAD 2.37 6.1 0.02% 5972985
2017/12/20 19:05:03 2017/12/21 09:02:45 1.525170 1.524200 0.05 Buy EURCAD -5.27 -9.7 -0.05% 5972675
2017/12/20 18:40:02 2017/12/20 18:51:39 1.525360 1.526120 0.05 Buy EURCAD 2.96 7.6 0.03% 5972657
2017/12/20 17:00:03 2017/12/20 17:47:53 1.526210 1.525500 0.05 Sell EURCAD 2.77 7.1 0.03% 5972564
2017/12/20 14:45:03 2017/12/20 14:57:51 1.523350 1.524080 0.05 Buy EURCAD 2.84 7.3 0.03% 5972068
2017/12/19 18:25:03 2017/12/20 13:33:32 1.526020 1.519590 0.05 Sell EURCAD 25.09 64.3 0.25% 5969447
2017/12/19 04:55:05 2017/12/20 13:33:32 1.516590 1.519590 0.05 Sell EURCAD -11.67 -30 -0.12% 5968070
2017/12/19 00:45:10 2017/12/19 01:57:05 1.515590 1.516410 0.05 Buy EURCAD 3.19 8.2 0.03% 5967961
2017/12/19 00:15:02 2017/12/19 01:57:05 1.515960 1.516410 0.05 Buy EURCAD 1.75 4.5 0.02% 5967954
2017/12/18 20:05:02 2017/12/19 01:57:05 1.516510 1.516410 0.05 Buy EURCAD -0.88 -1 -0.01% 5967260
2017/12/18 19:15:03 2017/12/19 01:57:05 1.516610 1.516410 0.05 Buy EURCAD -1.27 -2 -0.01% 5967186
2017/12/18 12:10:03 2017/12/18 17:08:10 1.517930 1.516950 0.05 Sell EURCAD 3.82 9.8 0.04% 5966232
2017/12/18 02:25:09 2017/12/18 03:05:11 1.512590 1.512210 0.05 Sell EURCAD 1.47 3.8 0.01% 5965411
2017/12/18 00:05:02 2017/12/18 00:32:42 1.512280 1.512580 0.05 Buy EURCAD 1.16 3 0.01% 5965263
2017/12/15 20:45:03 2017/12/15 21:02:28 1.513550 1.512940 0.05 Sell EURCAD 2.37 6.1 0.02% 5962868
2017/12/15 19:00:03 2017/12/15 20:26:20 1.514040 1.513590 0.05 Sell EURCAD 1.74 4.5 0.02% 5962784
2017/12/15 04:40:05 2017/12/15 12:58:05 1.506400 1.507160 0.05 Buy EURCAD 2.97 7.6 0.03% 5960887
2017/12/15 01:40:03 2017/12/15 12:58:05 1.506210 1.507160 0.05 Buy EURCAD 3.71 9.5 0.04% 5960766
2017/12/15 00:00:02 2017/12/15 12:58:05 1.506610 1.507160 0.05 Buy EURCAD 2.15 5.5 0.02% 5960710
2017/12/14 23:15:02 2017/12/14 23:50:24 1.506600 1.506330 0.05 Sell EURCAD 1.06 2.7 0.01% 5960677
2017/12/14 20:20:02 2017/12/14 21:06:52 1.503880 1.504510 0.05 Buy EURCAD 2.47 6.3 0.02% 5960230
2017/12/06 05:55:01 2017/12/06 06:32:36 1.502800 1.502190 0.05 Sell EURCAD 2.41 6.1 0.02% 5940219
2017/12/06 03:45:05 2017/12/06 06:32:36 1.502060 1.502190 0.05 Sell EURCAD -0.51 -1.3 -0% 5940105
2017/12/05 23:40:01 2017/12/06 01:49:21 1.501350 1.502220 0.53 Buy EURCAD 36.31 8.7 0.34% 5939405
2017/12/05 14:55:02 2017/12/06 01:49:21 1.498790 1.502220 0.38 Buy EURCAD 98.81 34.3 0.92% 5933342
2017/12/05 10:30:03 2017/12/06 01:49:21 1.501520 1.502220 0.27 Buy EURCAD 12.18 7 0.11% 5932676
2017/12/04 15:40:01 2017/12/06 01:49:21 1.503350 1.502220 0.05 Buy EURCAD -5.45 -11.3 -0.05% 5930508
2017/12/04 15:20:02 2017/12/06 01:49:21 1.501830 1.502220 0.05 Buy EURCAD 0.53 3.9 0% 5930449
2017/12/04 13:25:01 2017/12/06 01:49:21 1.503710 1.502220 0.05 Buy EURCAD -6.87 -14.9 -0.06% 5930130
2017/12/04 03:10:01 2017/12/06 01:49:21 1.509990 1.502220 0.05 Buy EURCAD -31.59 -77.7 -0.29% 5928698
2017/12/03 23:55:01 2017/12/06 01:49:21 1.509060 1.502220 0.05 Buy EURCAD -27.93 -68.4 -0.26% 5928478
2017/12/01 19:05:03 2017/12/06 01:49:21 1.512450 1.502220 0.05 Buy EURCAD -41.78 -102.3 -0.39% 5926521
2017/12/01 17:40:03 2017/12/01 18:35:38 1.512750 1.511880 0.05 Sell EURCAD 3.42 8.7 0.03% 5925954
2017/11/27 19:10:03 2017/12/01 14:05:51 1.518210 1.514160 0.74 Sell EURCAD 236.93 40.5 2.27% 5905868
2017/11/27 16:20:03 2017/12/01 14:05:51 1.517290 1.514160 0.53 Sell EURCAD 131.45 31.3 1.23% 5905620
2017/11/27 04:35:13 2017/12/01 14:05:51 1.516100 1.514160 0.38 Sell EURCAD 58.81 19.4 0.56% 5904434
2017/11/27 00:25:04 2017/12/01 14:05:51 1.515410 1.514160 0.27 Sell EURCAD 27.17 12.5 0.26% 5904186
2017/11/24 11:20:03 2017/12/01 14:05:51 1.510330 1.514160 0.05 Sell EURCAD -14.87 -38.3 -0.14% 5888667
2017/11/24 05:35:10 2017/12/01 14:05:51 1.507770 1.514160 0.05 Sell EURCAD -24.91 -63.9 -0.24% 5887776
2017/11/23 19:40:03 2017/12/01 14:05:51 1.507090 1.514160 0.05 Sell EURCAD -27.55 -70.7 -0.26% 5887490
2017/11/23 16:20:03 2017/12/01 14:05:51 1.505650 1.514160 0.05 Sell EURCAD -33.20 -85.1 -0.31% 5886877
2017/11/23 00:45:03 2017/12/01 14:05:51 1.501430 1.514160 0.05 Sell EURCAD -49.74 -127.3 -0.46% 5885143
2017/11/22 16:30:03 2017/12/01 14:05:51 1.500720 1.514160 0.05 Sell EURCAD -52.46 -134.4 -0.5% 5884575
2017/11/22 10:55:04 2017/11/22 11:03:22 1.499800 1.499180 0.05 Sell EURCAD 2.43 6.2 0.02% 5883852
2017/11/22 03:10:17 2017/11/22 08:55:56 1.499030 1.501460 0.05 Buy EURCAD 9.52 24.3 0.09% 5882253
2017/11/21 21:40:07 2017/11/22 08:55:56 1.500840 1.501460 0.05 Buy EURCAD 1.93 6.2 0.02% 5882100
2017/11/21 12:50:03 2017/11/22 08:55:56 1.502230 1.501460 0.05 Buy EURCAD -3.52 -7.7 -0.03% 5881075
2017/11/21 01:35:02 2017/11/21 02:21:43 1.503630 1.503250 0.05 Sell EURCAD 1.48 3.8 0.01% 5880194
2017/11/20 23:15:03 2017/11/21 02:21:43 1.503370 1.503250 0.05 Sell EURCAD 0.47 1.2 0% 5880055
2017/11/20 10:55:03 2017/11/20 11:19:29 1.506590 1.506090 0.05 Sell EURCAD 1.95 5 0.02% 5878499
2017/11/20 06:30:03 2017/11/20 07:32:51 1.500510 1.501700 0.05 Buy EURCAD 4.66 11.9 0.04% 5873849
2017/11/20 01:10:04 2017/11/20 07:32:51 1.501910 1.501700 0.05 Buy EURCAD -0.82 -2.1 -0.01% 5873610
2017/11/19 22:50:03 2017/11/19 22:53:01 1.506070 1.505660 0.05 Sell EURCAD 1.61 4.1 0.02% 5873162
2017/11/17 21:25:04 2017/11/17 21:36:10 1.505990 1.506460 0.05 Buy EURCAD 1.84 4.7 0.02% 5870795
2017/11/17 13:15:02 2017/11/17 13:30:06 1.505560 1.506630 0.05 Buy EURCAD 4.19 10.7 0.04% 5870088
2017/11/17 10:25:02 2017/11/17 11:36:44 1.504220 1.503660 0.05 Sell EURCAD 2.20 5.6 0.02% 5869844
2017/11/16 23:05:04 2017/11/16 23:29:54 1.501210 1.500880 0.05 Sell EURCAD 1.30 3.3 0.01% 5861453
2017/11/16 17:30:07 2017/11/16 20:59:03 1.500180 1.501120 0.05 Buy EURCAD 3.69 9.4 0.04% 5861201
2017/11/16 15:15:02 2017/11/16 20:59:03 1.501050 1.501120 0.05 Buy EURCAD 0.28 0.7 0% 5860983
2017/11/15 19:05:03 2017/11/16 09:36:51 1.507690 1.502160 0.53 Sell EURCAD 230.47 55.3 2.21% 5858620
2017/11/15 10:50:03 2017/11/16 09:36:51 1.505760 1.502160 0.38 Sell EURCAD 107.75 36 1.01% 5856929
2017/11/14 23:40:04 2017/11/16 09:36:51 1.502000 1.502160 0.27 Sell EURCAD -3.02 -1.6 -0.03% 5848323
2017/11/14 20:10:03 2017/11/16 09:36:51 1.501080 1.502160 0.05 Sell EURCAD -4.14 -10.8 -0.04% 5848208
2017/11/14 17:10:02 2017/11/16 09:36:51 1.499330 1.502160 0.05 Sell EURCAD -11.00 -28.3 -0.1% 5847785
2017/11/14 06:40:06 2017/11/16 09:37:03 1.487100 1.502180 0.05 Sell EURCAD -59.02 -150.8 -0.55% 5846048
2017/11/14 04:45:05 2017/11/16 09:37:03 1.487310 1.502180 0.05 Sell EURCAD -58.20 -148.7 -0.55% 5845935
2017/11/13 18:35:04 2017/11/16 09:37:03 1.484940 1.502180 0.05 Sell EURCAD -67.47 -172.4 -0.63% 5845410
2017/11/13 16:00:03 2017/11/16 09:37:03 1.483700 1.502180 0.05 Sell EURCAD -72.33 -184.8 -0.68% 5845200
2017/11/13 11:30:07 2017/11/13 12:18:38 1.479990 1.480400 0.05 Buy EURCAD 1.62 4.1 0.02% 5844686
2017/11/13 02:20:05 2017/11/13 12:18:59 1.478780 1.480430 0.05 Buy EURCAD 6.50 16.5 0.06% 5836681

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.