EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 286.99%
Abs Growth 144.09%
Compound Daily Growth 0.18%
Compound Monthly Growth 5.63%
Max Historic Drawdown 58.04%
Current Balance $10,257.59
Current Equity $10,125.23
All Time Equity High $13,086.16
Total Profit $14,409.38
Deposits $10,000.00
Withdrawals $-14,151.79
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 2175
Winning Trade Percentage 78.25%
Average Win 0.13% / $14.20
Average Loss -0.19% / $-20.80
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $6.59
Standard Deviation $40.52
Profit Factor 2.47
Take Profit Ratio 0.68
Average Trade Length 14 hours
Average Trades Per Day 3.99

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.24% 0.80 16 81.25%
This Month 2.17% 4.18 63 74.60%
This Year 34.45% 56.70 799 78.72%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 6967
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. The hardstop may be removed in events when I expect a strong trend. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment
2018/09/21 10:15:01 1.520410 0.05 Sell EURCAD 1.90 6.5 6672561
2018/09/20 20:45:01 1.520130 0.05 Sell EURCAD 0.90 3.7 6671815
2018/09/20 14:00:01 1.516270 0.05 Sell EURCAD -14.04 -34.9 6671315
2018/09/20 06:25:02 1.509840 0.05 Sell EURCAD -38.93 -99.2 6670245
2018/09/20 05:50:01 1.509380 0.05 Sell EURCAD -40.71 -103.8 6670234
2018/09/20 03:10:02 1.509180 0.05 Sell EURCAD -41.48 -105.8 6668550

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/09/20 00:15:01 2018/09/20 01:33:41 1.508770 1.509390 0.05 Buy EURCAD 2.40 6.2 0.02% 6668506
2018/09/19 21:30:01 2018/09/20 01:33:41 1.509490 1.509390 0.05 Buy EURCAD -0.39 -1 -0% 6668355
2018/09/19 15:30:01 2018/09/19 17:06:32 1.511600 1.511000 0.05 Sell EURCAD 2.31 6 0.02% 6668059
2018/09/19 12:20:01 2018/09/19 12:40:17 1.513790 1.514500 0.05 Buy EURCAD 2.74 7.1 0.03% 6667738
2018/09/19 09:45:03 2018/09/19 10:03:35 1.515050 1.514620 0.05 Sell EURCAD 1.66 4.3 0.02% 6666723
2018/09/19 00:25:05 2018/09/19 01:01:22 1.514780 1.514460 0.05 Sell EURCAD 1.23 3.2 0.01% 6666253
2018/09/18 20:35:02 2018/09/18 22:21:37 1.514740 1.514800 0.05 Buy EURCAD -0.40 0.6 -0% 6666001
2018/09/18 18:40:04 2018/09/18 22:21:37 1.514360 1.514800 0.05 Buy EURCAD 1.07 4.4 0.01% 6665951
2018/09/18 13:05:02 2018/09/18 13:25:48 1.523140 1.522560 0.05 Sell EURCAD 2.24 5.8 0.02% 6665569
2018/09/18 11:10:02 2018/09/18 11:34:50 1.522200 1.522770 0.05 Buy EURCAD 2.18 5.7 0.02% 6665369
2018/09/18 05:10:01 2018/09/18 09:41:31 1.524600 1.521260 0.05 Sell EURCAD 12.82 33.4 0.13% 6664704
2018/09/17 22:15:00 2018/09/18 09:41:31 1.523090 1.521260 0.05 Sell EURCAD 7.03 18.3 0.07% 6664143
2018/09/17 16:40:03 2018/09/18 09:41:31 1.521470 1.521260 0.05 Sell EURCAD 0.90 2.1 0.01% 6663715
2018/09/17 14:50:02 2018/09/18 09:41:31 1.521240 1.521260 0.05 Sell EURCAD 0.01 -0.2 0% 6663611
2018/09/17 10:10:02 2018/09/18 09:41:31 1.517890 1.521260 0.05 Sell EURCAD -12.85 -33.7 -0.13% 6662796
2018/09/16 23:25:08 2018/09/17 06:32:35 1.515950 1.515570 0.05 Sell EURCAD 1.46 3.8 0.01% 6662469
2018/09/14 09:45:02 2018/09/14 09:58:03 1.521880 1.521520 0.05 Sell EURCAD 1.38 3.6 0.01% 6660095
2018/09/14 01:10:07 2018/09/14 01:28:00 1.519850 1.519540 0.05 Sell EURCAD 1.19 3.1 0.01% 6659464
2018/09/13 22:55:04 2018/09/13 23:17:07 1.519710 1.520100 0.05 Buy EURCAD 1.50 3.9 0.01% 6659356
2018/09/13 17:54:59 2018/09/13 18:18:58 1.518870 1.519330 0.05 Buy EURCAD 1.77 4.6 0.02% 6658583
2018/09/13 15:39:59 2018/09/13 15:51:51 1.518750 1.518190 0.05 Sell EURCAD 2.15 5.6 0.02% 6658493
2018/09/13 06:34:59 2018/09/13 12:50:09 1.513010 1.516010 0.05 Buy EURCAD 11.55 30 0.11% 6656951
2018/09/13 04:34:59 2018/09/13 04:59:38 1.512940 1.512660 0.05 Sell EURCAD 1.08 2.8 0.01% 6656897
2018/09/12 22:55:09 2018/09/13 01:10:11 1.511470 1.512350 0.05 Buy EURCAD 3.38 8.8 0.03% 6656740
2018/09/12 17:59:59 2018/09/13 01:10:11 1.512170 1.512350 0.05 Buy EURCAD -1.19 1.8 -0.01% 6656546
2018/09/12 16:10:00 2018/09/13 01:10:11 1.512550 1.512350 0.05 Buy EURCAD -2.65 -2 -0.03% 6656398
2018/09/12 13:59:59 2018/09/12 14:30:23 1.512560 1.511810 0.05 Sell EURCAD 2.88 7.5 0.03% 6655968
2018/09/12 09:59:59 2018/09/12 12:51:16 1.513780 1.514860 0.05 Buy EURCAD 4.13 10.8 0.04% 6655639
2018/09/12 08:09:59 2018/09/12 12:51:16 1.514480 1.514860 0.05 Buy EURCAD 1.45 3.8 0.01% 6655521
2018/09/12 02:19:59 2018/09/12 03:48:53 1.515090 1.514720 0.05 Sell EURCAD 1.42 3.7 0.01% 6653501
2018/09/12 00:40:09 2018/09/12 00:55:41 1.515910 1.516120 0.05 Buy EURCAD 0.80 2.1 0.01% 6653466
2018/09/11 23:20:20 2018/09/12 00:30:00 1.514330 1.515370 0.05 Buy EURCAD 3.97 10.4 0.04% 6653292
2018/09/11 22:34:59 2018/09/12 00:30:00 1.515770 1.515370 0.05 Buy EURCAD -1.53 -4 -0.02% 6653281
2018/09/11 08:44:59 2018/09/11 08:47:25 1.527520 1.527180 0.05 Sell EURCAD 1.29 3.4 0.01% 6651349
2018/09/11 03:39:59 2018/09/11 06:31:24 1.525240 1.526510 0.05 Buy EURCAD 4.84 12.7 0.05% 6651017
2018/09/10 22:24:59 2018/09/11 06:31:24 1.526140 1.526510 0.05 Buy EURCAD 1.41 3.7 0.01% 6650791
2018/09/10 20:05:03 2018/09/11 06:31:24 1.526720 1.526510 0.05 Buy EURCAD -1.42 -2.1 -0.01% 6650682
2018/09/10 16:00:00 2018/09/10 17:22:18 1.526970 1.526710 0.05 Sell EURCAD 0.99 2.6 0.01% 6650532
2018/09/10 14:14:59 2018/09/10 17:22:18 1.527840 1.526710 0.05 Sell EURCAD 4.29 11.3 0.04% 6650438
2018/09/10 12:10:00 2018/09/10 17:22:18 1.526230 1.526710 0.05 Sell EURCAD -1.83 -4.8 -0.02% 6650015
2018/09/10 05:25:00 2018/09/10 07:12:26 1.522460 1.523060 0.05 Buy EURCAD 2.28 6 0.02% 6648999
2018/09/10 01:59:59 2018/09/10 03:42:22 1.522440 1.522120 0.05 Sell EURCAD 1.22 3.2 0.01% 6648919
2018/09/07 08:39:58 2018/09/07 09:55:25 1.529100 1.528700 0.05 Sell EURCAD 1.53 4 0.02% 6646931
2018/09/07 03:40:02 2018/09/07 05:59:31 1.526400 1.526530 0.05 Buy EURCAD 0.50 1.3 0% 6646677
2018/09/06 22:14:59 2018/09/07 00:24:34 1.528810 1.529200 0.05 Buy EURCAD 1.48 3.9 0.01% 6646440
2018/09/06 20:45:00 2018/09/06 21:53:47 1.527460 1.527810 0.05 Buy EURCAD 0.71 3.5 0.01% 6646383
2018/09/06 17:15:01 2018/09/06 18:30:19 1.534280 1.531290 0.53 Sell EURCAD 120.33 29.9 1.2% 6646097
2018/09/06 02:15:01 2018/09/06 18:30:44 1.533890 1.530600 0.38 Sell EURCAD 94.99 32.9 0.94% 6645203
2018/09/05 22:40:00 2018/09/06 18:31:03 1.532260 1.529710 0.27 Sell EURCAD 52.35 25.5 0.51% 6645028
2018/09/05 12:05:00 2018/09/06 18:31:12 1.525200 1.529300 0.05 Sell EURCAD -15.31 -41 -0.15% 6643947
2018/09/05 04:20:02 2018/09/06 18:31:26 1.527410 1.529380 0.05 Sell EURCAD -7.21 -19.7 -0.07% 6643325
2018/09/05 00:05:01 2018/09/06 18:31:27 1.526180 1.528720 0.05 Sell EURCAD -9.39 -25.4 -0.09% 6642969
2018/09/04 18:15:00 2018/09/06 18:31:18 1.525790 1.529520 0.05 Sell EURCAD -13.81 -37.3 -0.13% 6642774
2018/09/04 11:35:00 2018/09/06 18:31:18 1.519680 1.529520 0.05 Sell EURCAD -37.04 -98.4 -0.36% 6642248
2018/09/04 09:25:01 2018/09/06 18:31:18 1.519530 1.529520 0.05 Sell EURCAD -37.61 -99.9 -0.37% 6642136
2018/09/04 04:20:00 2018/09/04 04:51:01 1.521030 1.520640 0.05 Sell EURCAD 1.48 3.9 0.01% 6641513
2018/09/03 23:30:02 2018/09/04 00:04:59 1.521210 1.521710 0.05 Buy EURCAD 1.91 5 0.02% 6640388
2018/09/03 21:05:04 2018/09/04 00:04:59 1.521820 1.521710 0.05 Buy EURCAD -0.42 -1.1 -0% 6640343
2018/09/03 19:50:07 2018/09/03 20:58:17 1.521250 1.521400 0.05 Buy EURCAD 0.57 1.5 0.01% 6640308
2018/09/03 18:05:03 2018/09/03 18:29:54 1.521530 1.521270 0.05 Sell EURCAD 0.99 2.6 0.01% 6640279
2018/09/03 09:25:00 2018/09/03 09:30:33 1.514620 1.514380 0.05 Sell EURCAD 0.92 2.4 0.01% 6639945
2018/09/03 02:40:00 2018/09/03 09:30:33 1.514880 1.514380 0.05 Sell EURCAD 1.92 5 0.02% 6639009
2018/08/31 20:50:00 2018/09/02 21:05:16 1.514460 1.517320 0.05 Sell EURCAD -10.84 -28.6 -0.11% 6638617
2018/08/31 14:05:00 2018/08/31 15:58:40 1.517420 1.516510 0.05 Sell EURCAD 3.48 9.1 0.03% 6637927
2018/08/31 07:15:00 2018/08/31 10:14:06 1.520280 1.516880 0.05 Sell EURCAD 13.06 34 0.13% 6637150
2018/08/31 04:45:01 2018/08/31 10:14:06 1.518220 1.516880 0.05 Sell EURCAD 5.15 13.4 0.05% 6635882
2018/08/30 20:10:05 2018/08/31 10:14:06 1.514120 1.516880 0.05 Sell EURCAD -10.52 -27.6 -0.1% 6635540
2018/08/30 16:30:02 2018/08/30 18:18:00 1.514180 1.514680 0.05 Buy EURCAD 1.92 5 0.02% 6635307
2018/08/30 14:45:03 2018/08/30 14:55:05 1.513120 1.512450 0.05 Sell EURCAD 2.58 6.7 0.02% 6634826
2018/08/30 10:00:01 2018/08/30 12:30:03 1.512310 1.515310 0.05 Buy EURCAD 11.57 30 0.11% 6634348
2018/08/30 05:25:01 2018/08/30 06:53:09 1.511430 1.511940 0.05 Buy EURCAD 1.97 5.1 0.02% 6633961
2018/08/30 02:40:01 2018/08/30 03:07:31 1.511830 1.511450 0.05 Sell EURCAD 1.47 3.8 0.01% 6633911
2018/08/29 22:55:03 2018/08/30 01:04:07 1.511570 1.512110 0.05 Buy EURCAD 2.09 5.4 0.02% 6633719
2018/08/29 21:10:07 2018/08/30 01:04:07 1.511710 1.512110 0.05 Buy EURCAD 1.55 4 0.01% 6633664
2018/08/29 18:15:00 2018/08/30 01:04:17 1.512270 1.512100 0.05 Buy EURCAD -2.55 -1.7 -0.02% 6633340
2018/08/29 08:05:00 2018/08/29 13:51:21 1.509100 1.510930 0.05 Buy EURCAD 7.06 18.3 0.07% 6628147
2018/08/29 04:40:01 2018/08/29 13:51:21 1.509080 1.510930 0.05 Buy EURCAD 7.14 18.5 0.07% 6627877
2018/08/28 22:10:03 2018/08/29 13:51:21 1.512120 1.510930 0.05 Buy EURCAD -4.60 -11.9 -0.04% 6627715
2018/08/28 17:10:01 2018/08/28 17:53:08 1.513310 1.513040 0.05 Sell EURCAD 1.05 2.7 0.01% 6627301
2018/08/28 14:15:01 2018/08/28 15:42:31 1.513490 1.514460 0.05 Buy EURCAD 3.76 9.7 0.04% 6627089
2018/08/28 03:05:01 2018/08/28 06:51:20 1.514740 1.515050 0.05 Buy EURCAD 1.20 3.1 0.01% 6626467
2018/08/27 23:15:01 2018/08/28 06:51:20 1.514550 1.515050 0.05 Buy EURCAD 1.93 5 0.02% 6626280
2018/08/27 21:10:04 2018/08/28 06:51:20 1.514760 1.515050 0.05 Buy EURCAD 1.12 2.9 0.01% 6626029
2018/08/27 18:50:00 2018/08/27 20:01:56 1.514120 1.513630 0.05 Sell EURCAD 1.89 4.9 0.02% 6625921
2018/08/27 17:25:02 2018/08/27 18:44:54 1.514930 1.514490 0.05 Sell EURCAD 1.70 4.4 0.02% 6625887
2018/08/27 15:55:02 2018/08/27 16:21:00 1.514400 1.515030 0.05 Buy EURCAD 2.43 6.3 0.02% 6625764
2018/08/27 08:05:02 2018/08/27 08:30:17 1.512890 1.513450 0.05 Buy EURCAD 2.15 5.6 0.02% 6624992
2018/08/27 03:35:02 2018/08/27 04:36:55 1.513830 1.512930 0.05 Sell EURCAD 3.45 9 0.03% 6624675
2018/08/27 01:05:01 2018/08/27 04:41:00 1.513350 1.513130 0.05 Sell EURCAD 0.85 2.2 0.01% 6624597
2018/08/24 19:19:58 2018/08/26 21:34:01 1.514760 1.513200 0.05 Sell EURCAD 6.08 15.6 0.06% 6624146
2018/08/24 16:14:59 2018/08/27 04:41:00 1.513970 1.513130 0.05 Sell EURCAD 3.32 8.4 0.03% 6624049
2018/08/24 07:09:58 2018/08/27 04:37:01 1.512690 1.512920 0.05 Sell EURCAD -0.79 -2.3 -0.01% 6623144
2018/08/24 03:59:58 2018/08/27 04:37:01 1.512080 1.512920 0.05 Sell EURCAD -3.13 -8.4 -0.03% 6623023
2018/08/23 22:09:58 2018/08/23 22:48:29 1.510220 1.510590 0.05 Buy EURCAD 1.41 3.7 0.01% 6622756
2018/08/23 20:09:57 2018/08/23 20:23:19 1.509850 1.509680 0.05 Sell EURCAD 0.65 1.7 0.01% 6622649
2018/08/23 18:19:58 2018/08/23 19:00:02 1.509600 1.510210 0.05 Buy EURCAD 2.33 6.1 0.02% 6622577
2018/08/23 17:04:58 2018/08/23 17:09:34 1.508330 1.507960 0.05 Sell EURCAD 1.41 3.7 0.01% 6622492
2018/08/23 16:19:58 2018/08/23 17:04:55 1.509160 1.508490 0.05 Sell EURCAD 2.56 6.7 0.02% 6622448
2018/08/23 14:24:57 2018/08/23 17:09:34 1.508880 1.507960 0.05 Sell EURCAD 3.52 9.2 0.03% 6622279
2018/08/23 08:14:58 2018/08/23 08:31:32 1.507050 1.506320 0.05 Sell EURCAD 2.80 7.3 0.03% 6621765
2018/08/23 05:14:58 2018/08/23 06:25:06 1.506850 1.507610 0.05 Buy EURCAD 2.92 7.6 0.03% 6621585
2018/08/23 01:59:58 2018/08/23 06:25:06 1.507460 1.507610 0.05 Buy EURCAD 0.58 1.5 0.01% 6621446
2018/08/22 22:59:58 2018/08/23 06:25:06 1.507010 1.507610 0.05 Buy EURCAD 2.31 6 0.02% 6621194
2018/08/22 20:39:58 2018/08/23 06:25:06 1.507230 1.507610 0.05 Buy EURCAD -0.42 3.8 -0% 6621104
2018/08/22 13:49:58 2018/08/22 14:19:25 1.510730 1.510190 0.05 Sell EURCAD 2.07 5.4 0.02% 6620746
2018/08/22 04:25:13 2018/08/22 05:40:40 1.508730 1.509180 0.05 Buy EURCAD 1.73 4.5 0.02% 6619822
2018/08/22 02:14:58 2018/08/22 02:33:26 1.508320 1.507140 0.05 Sell EURCAD 4.53 11.8 0.04% 6619775
2018/08/21 22:15:00 2018/08/22 00:23:35 1.509190 1.509530 0.05 Buy EURCAD 1.30 3.4 0.01% 6619626
2018/08/21 19:59:58 2018/08/21 20:29:50 1.509010 1.508720 0.05 Sell EURCAD 1.12 2.9 0.01% 6619503
2018/08/21 10:14:57 2018/08/21 12:17:41 1.499760 1.497770 0.05 Sell EURCAD 7.63 19.9 0.07% 6618691
2018/08/21 06:39:58 2018/08/21 12:18:29 1.501220 1.497780 0.05 Sell EURCAD 13.21 34.4 0.12% 6618407
2018/08/21 02:25:03 2018/08/21 12:18:29 1.500820 1.497780 0.05 Sell EURCAD 11.67 30.4 0.11% 6618210
2018/08/20 14:04:58 2018/08/21 12:18:29 1.493490 1.497780 0.05 Sell EURCAD -16.37 -42.9 -0.15% 6616862
2018/08/20 10:09:59 2018/08/20 12:26:58 1.491680 1.494400 0.05 Buy EURCAD 10.39 27.2 0.1% 6616589
2018/08/19 23:25:04 2018/08/20 12:26:58 1.493800 1.494400 0.05 Buy EURCAD 2.29 6 0.02% 6616083
2018/08/17 14:29:58 2018/08/20 12:26:58 1.495290 1.494400 0.05 Buy EURCAD -4.02 -8.9 -0.04% 6613496
2018/08/17 09:29:57 2018/08/17 12:29:59 1.497750 1.493030 0.05 Sell EURCAD 18.02 47.2 0.17% 6613080
2018/08/17 07:44:59 2018/08/17 12:29:59 1.496980 1.493030 0.05 Sell EURCAD 15.08 39.5 0.14% 6612873
2018/08/17 04:55:01 2018/08/17 12:29:59 1.496070 1.493030 0.05 Sell EURCAD 11.61 30.4 0.11% 6612772
2018/08/16 15:29:59 2018/08/17 12:29:59 1.497090 1.493030 0.05 Sell EURCAD 15.59 40.6 0.15% 6612298
2018/08/16 10:05:02 2018/08/17 12:29:59 1.492280 1.493030 0.05 Sell EURCAD -2.77 -7.5 -0.03% 6611471
2018/08/16 04:59:59 2018/08/16 07:07:11 1.493550 1.492720 0.05 Sell EURCAD 3.16 8.3 0.03% 6611243
2018/08/15 19:39:59 2018/08/16 00:41:22 1.490830 1.491500 0.05 Buy EURCAD 1.09 6.7 0.01% 6610604
2018/08/15 17:24:59 2018/08/16 00:41:22 1.491600 1.491500 0.05 Buy EURCAD -1.83 -1 -0.02% 6610493
2018/08/15 04:54:59 2018/08/15 14:52:17 1.480970 1.489280 0.05 Buy EURCAD 31.57 83.1 0.3% 6609518
2018/08/14 23:35:20 2018/08/15 14:52:17 1.481750 1.489280 0.05 Buy EURCAD 28.61 75.3 0.27% 6609318
2018/08/14 10:25:00 2018/08/15 14:52:17 1.493080 1.489280 0.05 Buy EURCAD -14.92 -38 -0.14% 6608340
2018/08/13 23:35:03 2018/08/15 14:52:22 1.497360 1.489300 0.05 Buy EURCAD -31.10 -80.6 -0.29% 6607700
2018/08/13 16:39:59 2018/08/13 20:58:27 1.497970 1.498470 0.05 Buy EURCAD 1.91 5 0.02% 6607282
2018/08/13 09:04:59 2018/08/13 12:51:50 1.497450 1.500730 0.05 Buy EURCAD 12.48 32.8 0.12% 6606462
2018/08/13 03:04:59 2018/08/13 12:51:50 1.498070 1.500730 0.05 Buy EURCAD 10.12 26.6 0.1% 6605970
2018/08/12 23:10:02 2018/08/13 12:52:15 1.498500 1.500790 0.05 Buy EURCAD 8.72 22.9 0.08% 6605764
2018/08/10 14:24:59 2018/08/13 12:52:15 1.496700 1.500790 0.05 Buy EURCAD 15.09 40.9 0.14% 6604246
2018/08/10 07:20:00 2018/08/13 12:52:15 1.500040 1.500790 0.05 Buy EURCAD 2.38 7.5 0.02% 6603435
2018/08/10 03:30:02 2018/08/13 12:52:02 1.504960 1.500750 0.05 Buy EURCAD -16.50 -42.1 -0.16% 6602635
2018/08/09 21:30:00 2018/08/10 00:54:45 1.504300 1.504540 0.05 Buy EURCAD 0.92 2.4 0.01% 6602343
2018/08/09 18:15:01 2018/08/09 18:27:09 1.507660 1.507240 0.05 Sell EURCAD 1.60 4.2 0.02% 6601842
2018/08/09 12:59:59 2018/08/09 13:09:15 1.510950 1.510330 0.05 Sell EURCAD 2.38 6.2 0.02% 6601343
2018/08/09 09:25:02 2018/08/09 10:12:30 1.508650 1.510590 0.05 Buy EURCAD 7.44 19.4 0.07% 6601100
2018/08/09 08:44:59 2018/08/09 10:12:30 1.508890 1.510590 0.05 Buy EURCAD 6.52 17 0.06% 6601036
2018/08/09 04:25:08 2018/08/09 10:12:30 1.511420 1.510590 0.05 Buy EURCAD -3.19 -8.3 -0.03% 6598781
2018/08/08 23:15:00 2018/08/09 10:12:30 1.511720 1.510590 0.05 Buy EURCAD -4.34 -11.3 -0.04% 6598411
2018/08/08 19:25:00 2018/08/08 20:01:59 1.511630 1.511950 0.05 Buy EURCAD 1.23 3.2 0.01% 6598150
2018/08/08 16:55:00 2018/08/08 17:06:53 1.515670 1.515310 0.05 Sell EURCAD 1.38 3.6 0.01% 6597993
2018/08/08 12:19:58 2018/08/08 13:35:03 1.515530 1.513720 0.05 Sell EURCAD 6.93 18.1 0.07% 6597398
2018/08/07 20:25:03 2018/08/08 13:35:03 1.513950 1.513720 0.05 Sell EURCAD 0.90 2.3 0.01% 6596104
2018/08/05 21:45:05 2018/08/07 13:30:11 1.503390 1.506600 0.74 Buy EURCAD 175.59 32.1 1.72% 6591663
2018/08/03 18:10:01 2018/08/07 13:30:12 1.503940 1.506590 0.53 Buy EURCAD 97.72 26.5 0.94% 6591074
2018/08/03 15:15:00 2018/08/07 14:58:09 1.504520 1.508780 0.38 Buy EURCAD 116.91 42.6 1.11% 6590977
2018/08/02 22:25:00 2018/08/07 14:58:09 1.508950 1.508780 0.27 Buy EURCAD -8.83 -1.7 -0.08% 6589100
2018/08/02 21:55:01 2018/08/07 14:58:09 1.509390 1.508780 0.05 Buy EURCAD -3.32 -6.1 -0.03% 6589080
2018/08/02 18:30:01 2018/08/07 14:58:09 1.510210 1.508780 0.05 Buy EURCAD -6.96 -14.3 -0.07% 6588906
2018/08/02 13:15:00 2018/08/07 14:58:09 1.514500 1.508780 0.05 Buy EURCAD -23.44 -57.2 -0.22% 6588366
2018/08/02 10:15:01 2018/08/07 14:58:09 1.513700 1.508780 0.05 Buy EURCAD -20.37 -49.2 -0.19% 6587678
2018/08/01 20:45:00 2018/08/07 14:58:09 1.516290 1.508780 0.05 Buy EURCAD -31.78 -75.1 -0.3% 6586833
2018/08/01 16:10:01 2018/08/07 14:58:09 1.517940 1.508780 0.05 Buy EURCAD -38.12 -91.6 -0.36% 6586524
2018/08/01 09:05:01 2018/08/01 13:16:48 1.521150 1.519010 0.05 Sell EURCAD 8.23 21.4 0.08% 6586004
2018/08/01 04:30:01 2018/08/01 13:16:48 1.520110 1.519010 0.05 Sell EURCAD 4.23 11 0.04% 6585685
2018/08/01 01:00:01 2018/08/01 02:15:39 1.521250 1.520320 0.05 Sell EURCAD 3.58 9.3 0.04% 6585572
2018/07/31 21:55:02 2018/08/01 02:15:39 1.520450 1.520320 0.05 Sell EURCAD 0.50 1.3 0% 6585446
2018/07/31 12:15:05 2018/07/31 12:30:01 1.529900 1.526900 0.05 Sell EURCAD 11.53 30 0.11% 6584169
2018/07/31 10:40:02 2018/07/31 11:01:09 1.530180 1.531110 0.05 Buy EURCAD 3.57 9.3 0.04% 6584041
2018/07/31 04:30:01 2018/07/31 04:53:21 1.529180 1.528850 0.05 Sell EURCAD 1.27 3.3 0.01% 6583657
2018/07/30 23:55:02 2018/07/31 00:14:18 1.525220 1.525000 0.05 Sell EURCAD 0.84 2.2 0.01% 6583330
2018/07/30 22:40:03 2018/07/31 00:14:18 1.525430 1.525000 0.05 Sell EURCAD 1.65 4.3 0.02% 6583298
2018/07/30 18:40:02 2018/07/30 20:50:50 1.525310 1.525640 0.05 Buy EURCAD 1.27 3.3 0.01% 6582905
2018/07/30 15:55:00 2018/07/30 20:50:50 1.525130 1.525640 0.05 Buy EURCAD 1.96 5.1 0.02% 6582837
2018/07/30 04:05:06 2018/07/30 15:10:20 1.523640 1.522110 0.05 Sell EURCAD 5.88 15.3 0.06% 6581662
2018/07/27 20:50:02 2018/07/30 15:10:20 1.522080 1.522110 0.05 Sell EURCAD -0.10 -0.3 -0% 6580105
2018/07/27 18:15:02 2018/07/30 15:10:20 1.522590 1.522110 0.05 Sell EURCAD 1.86 4.8 0.02% 6580052
2018/07/27 16:45:01 2018/07/27 17:00:34 1.522370 1.523540 0.05 Buy EURCAD 4.48 11.7 0.04% 6579957
2018/07/27 03:00:02 2018/07/27 17:01:04 1.522140 1.523690 0.05 Buy EURCAD 5.93 15.5 0.06% 6578958
2018/07/26 20:15:08 2018/07/27 17:01:04 1.522610 1.523690 0.05 Buy EURCAD 3.65 10.8 0.04% 6578674
2018/07/26 15:35:01 2018/07/27 17:01:04 1.524510 1.523690 0.05 Buy EURCAD -3.62 -8.2 -0.04% 6578387
2018/07/26 02:15:07 2018/07/26 05:42:05 1.529950 1.530250 0.05 Buy EURCAD 1.15 3 0.01% 6576272
2018/07/26 00:15:01 2018/07/26 00:33:51 1.529390 1.529090 0.05 Sell EURCAD 1.15 3 0.01% 6576212
2018/07/25 19:45:01 2018/07/25 20:28:37 1.528880 1.529700 0.05 Buy EURCAD 3.14 8.2 0.03% 6575657
2018/07/24 23:50:02 2018/07/25 10:51:23 1.536360 1.535660 0.05 Sell EURCAD 2.67 7 0.03% 6574121
2018/07/24 20:55:02 2018/07/24 23:46:02 1.536860 1.536590 0.05 Sell EURCAD 1.04 2.7 0.01% 6572716
2018/07/24 19:35:16 2018/07/24 20:25:57 1.537520 1.537750 0.05 Buy EURCAD 0.88 2.3 0.01% 6572664
2018/07/24 18:45:00 2018/07/24 19:11:43 1.537160 1.537540 0.05 Buy EURCAD 1.44 3.8 0.01% 6572639
2018/07/24 15:55:02 2018/07/24 16:52:38 1.538120 1.537590 0.05 Sell EURCAD 2.02 5.3 0.02% 6572500
2018/07/24 09:10:01 2018/07/24 15:52:57 1.538810 1.537730 0.05 Sell EURCAD 4.10 10.8 0.04% 6572012
2018/07/23 22:15:02 2018/07/24 00:36:25 1.540110 1.540360 0.05 Buy EURCAD 0.95 2.5 0.01% 6571525
2018/07/23 19:10:03 2018/07/23 20:39:29 1.539810 1.539590 0.05 Sell EURCAD 0.83 2.2 0.01% 6571399
2018/07/23 16:10:02 2018/07/23 17:16:53 1.539400 1.539880 0.05 Buy EURCAD 1.82 4.8 0.02% 6570180
2018/07/23 11:05:01 2018/07/23 11:18:03 1.539040 1.539380 0.05 Buy EURCAD 1.30 3.4 0.01% 6569891
2018/07/23 08:55:01 2018/07/23 09:30:54 1.539170 1.538210 0.05 Sell EURCAD 3.65 9.6 0.04% 6569738
2018/07/23 03:35:01 2018/07/23 04:57:44 1.541260 1.541120 0.05 Sell EURCAD 0.53 1.4 0.01% 6545607
2018/07/20 18:45:02 2018/07/20 19:00:15 1.539990 1.539440 0.05 Sell EURCAD 2.09 5.5 0.02% 6525410
2018/07/20 11:20:05 2018/07/20 11:45:10 1.543300 1.543980 0.05 Buy EURCAD 2.57 6.8 0.03% 6524747
2018/07/19 19:20:02 2018/07/20 09:00:09 1.543490 1.542820 0.05 Sell EURCAD 2.54 6.7 0.03% 6523514
2018/07/19 03:35:02 2018/07/19 08:27:42 1.534110 1.534820 0.05 Buy EURCAD 2.69 7.1 0.03% 6517076
2018/07/18 22:10:05 2018/07/19 00:20:59 1.533360 1.533820 0.05 Buy EURCAD 1.75 4.6 0.02% 6516787
2018/07/18 09:45:02 2018/07/18 13:52:51 1.539350 1.540120 0.05 Buy EURCAD 2.91 7.7 0.03% 6515887
2018/07/18 08:20:02 2018/07/18 08:33:47 1.538800 1.538100 0.05 Sell EURCAD 2.64 7 0.03% 6515611
2018/07/18 01:35:01 2018/07/18 04:00:26 1.538640 1.538100 0.05 Sell EURCAD 2.05 5.4 0.02% 6515225
2018/07/17 22:10:02 2018/07/18 00:00:27 1.538550 1.538730 0.05 Buy EURCAD 0.68 1.8 0.01% 6509500
2018/07/17 11:40:02 2018/07/17 12:30:50 1.540340 1.539530 0.05 Sell EURCAD 3.08 8.1 0.03% 6508175
2018/07/17 05:30:03 2018/07/17 06:16:54 1.537370 1.537990 0.05 Buy EURCAD 2.36 6.2 0.02% 6505229
2018/07/16 19:35:02 2018/07/17 03:30:44 1.539190 1.537410 0.05 Sell EURCAD 6.80 17.8 0.07% 6504814
2018/07/16 16:30:03 2018/07/17 03:30:44 1.536260 1.537410 0.05 Sell EURCAD -4.37 -11.5 -0.04% 6504688
2018/07/16 07:55:02 2018/07/16 16:30:12 1.537090 1.536480 0.05 Sell EURCAD 2.33 6.1 0.02% 6503129
2018/07/16 04:15:15 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.18 3.1 0.01% 6502962
2018/07/13 19:50:03 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.20 3.1 0.01% 6500608
2018/07/13 18:30:02 2018/07/13 18:58:03 1.537250 1.536830 0.05 Sell EURCAD 1.59 4.2 0.02% 6500594
2018/07/13 12:15:03 2018/07/13 15:48:22 1.535800 1.536850 0.05 Buy EURCAD 3.99 10.5 0.04% 6500146
2018/07/12 22:25:05 2018/07/13 15:48:22 1.536090 1.536850 0.05 Buy EURCAD 2.89 7.6 0.03% 6499152
2018/07/12 16:50:02 2018/07/12 17:13:57 1.537960 1.537360 0.05 Sell EURCAD 2.27 6 0.02% 6498927
2018/07/11 23:30:03 2018/07/11 23:49:38 1.542500 1.542260 0.05 Sell EURCAD 0.91 2.4 0.01% 6497361
2018/07/11 17:40:05 2018/07/11 18:01:04 1.539880 1.540760 0.05 Buy EURCAD 3.33 8.8 0.03% 6496929
2018/07/11 15:55:03 2018/07/11 17:27:04 1.538890 1.540120 0.05 Buy EURCAD 4.67 12.3 0.05% 6496617
2018/07/11 08:15:04 2018/07/11 12:14:49 1.541380 1.541810 0.05 Buy EURCAD 1.64 4.3 0.02% 6495368
2018/07/11 04:55:03 2018/07/11 05:53:53 1.540960 1.541340 0.05 Buy EURCAD 1.45 3.8 0.01% 6494984
2018/07/11 00:25:03 2018/07/11 01:49:06 1.541950 1.541510 0.05 Sell EURCAD 1.67 4.4 0.02% 6494797
2018/07/10 12:45:03 2018/07/10 13:04:35 1.537880 1.538510 0.05 Buy EURCAD 2.40 6.3 0.02% 6493850
2018/07/10 08:40:03 2018/07/10 09:00:34 1.540550 1.539850 0.05 Sell EURCAD 2.66 7 0.03% 6493413
2018/07/10 03:25:03 2018/07/10 05:35:43 1.541570 1.542180 0.05 Buy EURCAD 2.32 6.1 0.02% 6493027
2018/07/10 00:45:03 2018/07/10 00:54:31 1.541070 1.540860 0.05 Sell EURCAD 0.80 2.1 0.01% 6492936
2018/07/09 09:50:03 2018/07/09 10:44:51 1.538770 1.538270 0.05 Sell EURCAD 1.91 5 0.02% 6491622
2018/07/09 04:10:00 2018/07/09 06:07:31 1.538860 1.539200 0.05 Buy EURCAD 1.30 3.4 0.01% 6491091
2018/07/08 22:25:00 2018/07/09 00:47:18 1.539050 1.539380 0.05 Buy EURCAD 1.26 3.3 0.01% 6490867
2018/07/06 14:45:00 2018/07/06 15:36:01 1.539750 1.537630 0.05 Sell EURCAD 8.10 21.2 0.08% 6488718
2018/07/06 08:05:00 2018/07/06 15:36:01 1.536840 1.537630 0.05 Sell EURCAD -3.02 -7.9 -0.03% 6487760
2018/07/06 04:40:02 2018/07/06 05:00:25 1.536120 1.535700 0.05 Sell EURCAD 1.60 4.2 0.02% 6487498
2018/07/06 01:50:01 2018/07/06 05:00:25 1.536060 1.535700 0.05 Sell EURCAD 1.37 3.6 0.01% 6487419
2018/07/05 23:30:01 2018/07/05 23:49:28 1.535830 1.535910 0.05 Buy EURCAD 0.30 0.8 0% 6487374
2018/07/05 23:00:00 2018/07/05 23:49:25 1.535670 1.535900 0.05 Buy EURCAD 0.87 2.3 0.01% 6487367
2018/07/05 21:55:00 2018/07/05 22:15:56 1.535790 1.535470 0.05 Sell EURCAD 1.21 3.2 0.01% 6487347
2018/07/05 13:10:00 2018/07/05 17:13:01 1.536260 1.534300 0.05 Sell EURCAD 7.47 19.6 0.07% 6485752
2018/07/05 08:05:00 2018/07/05 17:13:01 1.535540 1.534300 0.05 Sell EURCAD 4.72 12.4 0.05% 6485341
2018/07/05 04:40:00 2018/07/05 17:13:01 1.532870 1.534300 0.05 Sell EURCAD -5.45 -14.3 -0.05% 6484824
2018/07/04 22:35:04 2018/07/05 01:19:03 1.532300 1.532690 0.05 Buy EURCAD 1.49 3.9 0.01% 6484656
2018/07/04 18:50:41 2018/07/04 20:42:44 1.532800 1.532510 0.05 Sell EURCAD 1.10 2.9 0.01% 6484545
2018/07/04 11:45:00 2018/07/04 14:59:00 1.531030 1.531750 0.05 Buy EURCAD 2.74 7.2 0.03% 6484206
2018/07/04 08:05:00 2018/07/04 08:38:40 1.532220 1.531650 0.05 Sell EURCAD 2.17 5.7 0.02% 6483809
2018/07/04 04:40:00 2018/07/04 06:57:52 1.531770 1.533210 0.05 Buy EURCAD 5.49 14.4 0.05% 6483635
2018/07/03 20:30:01 2018/07/04 06:57:52 1.532660 1.533210 0.05 Buy EURCAD 1.62 5.5 0.02% 6483319
2018/07/03 17:40:00 2018/07/04 06:57:52 1.533990 1.533210 0.05 Buy EURCAD -3.45 -7.8 -0.03% 6483252
2018/07/03 16:05:01 2018/07/03 16:18:32 1.532760 1.531920 0.05 Sell EURCAD 3.19 8.4 0.03% 6483197
2018/07/03 11:55:02 2018/07/03 12:11:18 1.533480 1.534260 0.05 Buy EURCAD 2.96 7.8 0.03% 6482850
2018/07/03 09:20:02 2018/07/03 09:57:57 1.533670 1.532900 0.05 Sell EURCAD 2.93 7.7 0.03% 6482718
2018/07/03 00:50:00 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482116
2018/07/02 22:20:01 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482062
2018/07/02 19:35:00 2018/07/02 20:10:37 1.533580 1.534700 0.05 Buy EURCAD 4.25 11.2 0.04% 6481642
2018/07/02 17:40:00 2018/07/02 17:54:36 1.533250 1.532780 0.05 Sell EURCAD 1.78 4.7 0.02% 6481542
2018/07/02 15:39:59 2018/07/02 16:16:46 1.533300 1.534210 0.05 Buy EURCAD 3.44 9.1 0.03% 6481486
2018/07/02 15:10:00 2018/07/02 16:16:46 1.532010 1.534210 0.05 Buy EURCAD 8.32 22 0.08% 6481426
2018/07/02 12:30:01 2018/07/02 16:16:46 1.534810 1.534210 0.05 Buy EURCAD -2.27 -6 -0.02% 6481063
2018/07/02 09:30:00 2018/07/02 09:59:33 1.533320 1.533760 0.05 Buy EURCAD 1.67 4.4 0.02% 6480865
2018/07/02 03:15:00 2018/07/02 06:47:48 1.535000 1.535630 0.05 Buy EURCAD 2.39 6.3 0.02% 6480569
2018/07/01 23:30:00 2018/07/01 23:38:08 1.534590 1.534990 0.05 Buy EURCAD 1.52 4 0.02% 6480426
2018/06/29 20:35:01 2018/07/01 21:05:11 1.534830 1.536030 0.05 Buy EURCAD 4.07 12 0.04% 6480221
2018/06/29 17:25:02 2018/06/29 17:48:05 1.535700 1.536280 0.05 Buy EURCAD 2.21 5.8 0.02% 6480083
2018/06/29 15:55:00 2018/06/29 17:03:18 1.534440 1.535330 0.05 Buy EURCAD 3.39 8.9 0.03% 6480039
2018/06/29 05:55:00 2018/06/29 06:31:34 1.539720 1.539170 0.05 Sell EURCAD 2.08 5.5 0.02% 6478825
2018/06/28 23:25:02 2018/06/29 00:51:15 1.533020 1.534070 0.05 Buy EURCAD 3.96 10.5 0.04% 6478119
2018/06/28 17:25:01 2018/06/29 00:51:15 1.534700 1.534070 0.05 Buy EURCAD -2.85 -6.3 -0.03% 6477783
2018/06/28 12:15:01 2018/06/28 12:44:57 1.539900 1.540770 0.05 Buy EURCAD 3.27 8.7 0.03% 6477219
2018/06/28 11:40:00 2018/06/28 11:55:04 1.538790 1.539600 0.05 Buy EURCAD 3.05 8.1 0.03% 6477172
2018/06/28 04:35:03 2018/06/28 05:30:25 1.541730 1.541460 0.05 Sell EURCAD 1.01 2.7 0.01% 6476503
2018/06/27 23:25:01 2018/06/28 00:49:55 1.541340 1.541750 0.05 Buy EURCAD 1.54 4.1 0.01% 6476282
2018/06/27 21:20:38 2018/06/27 22:30:20 1.541160 1.540890 0.05 Sell EURCAD 1.01 2.7 0.01% 6476142
2018/06/27 07:35:01 2018/06/27 08:26:15 1.551870 1.550930 0.05 Sell EURCAD 3.53 9.4 0.03% 6474308
2018/06/26 23:05:01 2018/06/27 00:26:24 1.549740 1.550140 0.05 Buy EURCAD 1.50 4 0.01% 6473929
2018/06/26 04:15:01 2018/06/26 08:05:28 1.556960 1.553250 0.05 Sell EURCAD 13.95 37.1 0.14% 6465634
2018/06/25 20:15:01 2018/06/26 08:05:28 1.555510 1.553250 0.05 Sell EURCAD 8.52 22.6 0.08% 6465386
2018/06/25 17:40:01 2018/06/26 08:05:28 1.555940 1.553250 0.05 Sell EURCAD 10.13 26.9 0.1% 6464993
2018/06/25 13:30:01 2018/06/26 08:06:59 1.553560 1.552930 0.05 Sell EURCAD 2.39 6.3 0.02% 6464639
2018/06/25 10:15:01 2018/06/26 08:06:59 1.549160 1.552930 0.05 Sell EURCAD -14.15 -37.7 -0.14% 6464275
2018/06/25 03:34:57 2018/06/25 04:59:31 1.549170 1.548830 0.05 Sell EURCAD 1.28 3.4 0.01% 6463829
2018/06/25 01:54:57 2018/06/25 04:59:34 1.548950 1.548830 0.05 Sell EURCAD 0.45 1.2 0% 6463796
2018/06/22 14:29:56 2018/06/22 15:50:08 1.550650 1.549780 0.05 Sell EURCAD 3.27 8.7 0.03% 6461780
2018/06/22 09:14:57 2018/06/22 09:35:59 1.548850 1.548010 0.05 Sell EURCAD 3.17 8.4 0.03% 6461313
2018/06/22 05:04:57 2018/06/22 05:29:42 1.545090 1.545750 0.05 Buy EURCAD 2.48 6.6 0.02% 6460903
2018/06/22 03:59:57 2018/06/22 05:29:42 1.544330 1.545750 0.05 Buy EURCAD 5.34 14.2 0.05% 6460882
2018/06/21 23:44:57 2018/06/22 05:29:43 1.545960 1.545760 0.05 Buy EURCAD -0.75 -2 -0.01% 6460778
2018/06/21 21:34:58 2018/06/22 05:29:52 1.546140 1.545810 0.05 Buy EURCAD -1.25 -3.3 -0.01% 6460709
2018/06/21 18:44:57 2018/06/21 19:25:41 1.546150 1.545680 0.05 Sell EURCAD 1.77 4.7 0.02% 6460507
2018/06/21 10:59:57 2018/06/21 12:36:54 1.536530 1.539740 0.05 Buy EURCAD 12.06 32.1 0.12% 6459019
2018/06/21 08:09:57 2018/06/21 12:37:06 1.539700 1.540510 0.05 Buy EURCAD 3.04 8.1 0.03% 6458515
2018/06/21 03:19:57 2018/06/21 12:36:57 1.539440 1.539730 0.05 Buy EURCAD 1.09 2.9 0.01% 6458166
2018/06/20 22:59:57 2018/06/21 12:37:05 1.540940 1.540260 0.05 Buy EURCAD -2.55 -6.8 -0.02% 6457981
2018/06/20 20:24:57 2018/06/20 21:21:43 1.541420 1.540450 0.05 Sell EURCAD 3.70 9.7 0.04% 6457777
2018/06/20 18:44:56 2018/06/20 21:21:35 1.542110 1.540280 0.05 Sell EURCAD 6.93 18.3 0.07% 6457694
2018/06/20 14:04:57 2018/06/20 21:21:35 1.538860 1.540280 0.05 Sell EURCAD -5.27 -14.2 -0.05% 6457295
2018/06/20 11:59:57 2018/06/20 12:12:30 1.538920 1.539210 0.05 Buy EURCAD 1.09 2.9 0.01% 6456912
2018/06/20 10:15:05 2018/06/20 12:12:30 1.538240 1.539210 0.05 Buy EURCAD 3.65 9.7 0.04% 6456759
2018/06/19 22:24:59 2018/06/20 01:41:08 1.539460 1.537530 0.05 Sell EURCAD 7.26 19.3 0.07% 6455901
2018/06/19 19:29:57 2018/06/20 01:41:08 1.537580 1.537530 0.05 Sell EURCAD 0.20 0.5 0% 6455569
2018/06/19 18:59:57 2018/06/20 01:41:08 1.537120 1.537530 0.05 Sell EURCAD -1.53 -4.1 -0.01% 6455543
2018/06/19 04:59:57 2018/06/19 06:17:00 1.537510 1.536350 0.05 Sell EURCAD 4.38 11.6 0.04% 6453236
2018/06/19 01:49:57 2018/06/19 06:17:00 1.536150 1.536350 0.05 Sell EURCAD -0.76 -2 -0.01% 6453010
2018/06/18 21:20:05 2018/06/18 23:37:03 1.534310 1.535260 0.05 Buy EURCAD 3.60 9.5 0.04% 6452667
2018/06/18 19:04:57 2018/06/18 23:37:03 1.535380 1.535260 0.05 Buy EURCAD -0.93 -1.2 -0.01% 6452506
2018/06/18 08:19:57 2018/06/18 09:18:43 1.527350 1.528270 0.05 Buy EURCAD 3.49 9.2 0.03% 6446235
2018/06/18 00:14:57 2018/06/18 06:55:47 1.530000 1.526250 0.05 Sell EURCAD 14.22 37.5 0.14% 6445168
2018/06/15 18:54:59 2018/06/18 06:55:47 1.529590 1.526250 0.05 Sell EURCAD 12.69 33.4 0.12% 6444115
2018/06/15 16:24:57 2018/06/18 06:55:47 1.530230 1.526250 0.05 Sell EURCAD 15.11 39.8 0.15% 6444058
2018/06/15 03:14:58 2018/06/18 06:55:47 1.517800 1.526250 0.05 Sell EURCAD -32.02 -84.5 -0.31% 6442434
2018/06/15 01:14:56 2018/06/15 01:26:05 1.517800 1.518480 0.05 Buy EURCAD 2.59 6.8 0.03% 6442321
2018/06/14 22:09:58 2018/06/15 01:26:10 1.517760 1.518420 0.05 Buy EURCAD 2.51 6.6 0.02% 6441988
2018/06/14 17:59:57 2018/06/14 18:35:44 1.520320 1.519720 0.05 Sell EURCAD 2.29 6 0.02% 6441358
2018/06/14 08:14:57 2018/06/14 11:48:03 1.532840 1.529320 0.05 Sell EURCAD 13.57 35.2 0.13% 6438188
2018/06/14 04:54:58 2018/06/14 11:48:03 1.531580 1.529360 0.05 Sell EURCAD 8.56 22.2 0.08% 6437651
2018/06/14 01:24:58 2018/06/14 11:48:03 1.530590 1.529360 0.05 Sell EURCAD 4.74 12.3 0.05% 6437579
2018/06/13 20:44:58 2018/06/14 11:48:03 1.530460 1.529360 0.05 Sell EURCAD 4.30 11 0.04% 6437374
2018/06/13 16:40:02 2018/06/13 17:13:33 1.528460 1.529090 0.05 Buy EURCAD 2.42 6.3 0.02% 6436371
2018/06/13 13:44:57 2018/06/13 14:03:48 1.530340 1.529700 0.05 Sell EURCAD 2.46 6.4 0.02% 6434557
2018/06/13 11:34:57 2018/06/13 14:03:48 1.530420 1.529700 0.05 Sell EURCAD 2.77 7.2 0.03% 6434352
2018/06/13 09:20:01 2018/06/13 10:12:12 1.530900 1.532190 0.05 Buy EURCAD 4.95 12.9 0.05% 6434164
2018/06/12 19:04:58 2018/06/13 10:12:12 1.529240 1.532190 0.05 Buy EURCAD 10.83 29.5 0.11% 6433476
2018/06/12 16:49:59 2018/06/13 10:12:12 1.531220 1.532190 0.05 Buy EURCAD 3.23 9.7 0.03% 6433124
2018/06/12 14:29:57 2018/06/13 10:12:12 1.533800 1.532190 0.05 Buy EURCAD -6.67 -16.1 -0.07% 6432570
2018/06/12 01:09:57 2018/06/12 06:45:22 1.528020 1.529940 0.05 Buy EURCAD 7.38 19.2 0.07% 6431272
2018/06/11 22:09:59 2018/06/12 06:45:29 1.529850 1.529860 0.05 Buy EURCAD 0.04 0.1 0% 6430898
2018/06/11 19:14:57 2018/06/12 06:45:29 1.530570 1.529860 0.05 Buy EURCAD -3.22 -7.1 -0.03% 6430765
2018/06/11 15:44:58 2018/06/11 17:40:05 1.532560 1.529700 0.05 Sell EURCAD 11.01 28.6 0.11% 6429805
2018/06/11 14:19:57 2018/06/11 17:40:05 1.533330 1.529700 0.05 Sell EURCAD 13.98 36.3 0.14% 6429681
2018/06/11 02:49:58 2018/06/11 17:40:05 1.528890 1.529700 0.05 Sell EURCAD -3.12 -8.1 -0.03% 6428366
2018/06/10 23:10:03 2018/06/11 17:40:05 1.526950 1.529700 0.05 Sell EURCAD -10.60 -27.5 -0.1% 6427985
2018/06/08 16:50:00 2018/06/10 21:05:02 1.525020 1.529820 0.05 Buy EURCAD 17.98 48 0.18% 6426415
2018/06/08 13:39:57 2018/06/08 14:33:11 1.527500 1.525580 0.05 Sell EURCAD 7.41 19.2 0.07% 6426192
2018/06/08 08:29:57 2018/06/08 11:07:21 1.530810 1.527520 0.05 Sell EURCAD 12.64 32.9 0.12% 6425227
2018/06/07 18:49:58 2018/06/08 11:07:21 1.532360 1.527520 0.05 Sell EURCAD 18.61 48.4 0.18% 6424097
2018/06/07 12:24:57 2018/06/08 11:07:21 1.531280 1.527520 0.05 Sell EURCAD 14.46 37.6 0.14% 6423038
2018/06/06 21:14:59 2018/06/08 11:07:21 1.524340 1.527520 0.05 Sell EURCAD -12.19 -31.8 -0.12% 6421792
2018/06/06 18:44:58 2018/06/08 11:07:21 1.523170 1.527520 0.05 Sell EURCAD -16.62 -43.5 -0.16% 6421636
2018/06/06 13:44:58 2018/06/06 14:27:02 1.517060 1.518040 0.05 Buy EURCAD 3.80 9.8 0.04% 6421185
2018/06/06 09:24:58 2018/06/06 10:22:33 1.521400 1.520250 0.05 Sell EURCAD 4.46 11.5 0.04% 6420651
2018/06/06 06:09:58 2018/06/06 07:24:40 1.517580 1.521760 0.05 Buy EURCAD 16.16 41.8 0.16% 6420101
2018/06/06 01:29:58 2018/06/06 07:24:40 1.518080 1.521760 0.05 Buy EURCAD 14.23 36.8 0.14% 6419821
2018/06/05 22:20:02 2018/06/06 07:24:40 1.519580 1.521760 0.05 Buy EURCAD 8.43 21.8 0.08% 6419360
2018/06/05 20:24:58 2018/06/06 07:24:40 1.519910 1.521760 0.05 Buy EURCAD 6.66 18.5 0.07% 6419208
2018/06/05 16:19:58 2018/06/06 07:24:40 1.522760 1.521760 0.05 Buy EURCAD -4.35 -10 -0.04% 6418780
2018/06/05 13:44:58 2018/06/05 13:50:47 1.517880 1.519310 0.05 Buy EURCAD 5.49 14.3 0.05% 6418320
2018/06/05 03:29:58 2018/06/05 08:43:31 1.512200 1.513180 0.05 Buy EURCAD 3.80 9.8 0.04% 6416492
2018/06/04 23:55:00 2018/06/05 08:43:31 1.512490 1.513180 0.05 Buy EURCAD 2.67 6.9 0.03% 6416400
2018/06/04 22:20:05 2018/06/05 08:43:44 1.512830 1.513220 0.05 Buy EURCAD 1.51 3.9 0.01% 6416366
2018/06/04 19:39:58 2018/06/04 20:50:05 1.512560 1.513090 0.05 Buy EURCAD 2.05 5.3 0.02% 6416219
2018/06/04 16:54:58 2018/06/04 20:50:05 1.513020 1.513090 0.05 Buy EURCAD 0.27 0.7 0% 6415915
2018/06/03 22:59:58 2018/06/04 03:20:41 1.511440 1.512580 0.05 Buy EURCAD 4.41 11.4 0.04% 6409630
2018/06/01 15:34:58 2018/06/04 09:02:28 1.511800 1.513220 0.05 Buy EURCAD 5.01 14.2 0.05% 6406498
2018/06/01 14:09:58 2018/06/04 09:02:28 1.513350 1.513220 0.05 Buy EURCAD -0.99 -1.3 -0.01% 6406226
2018/06/01 09:29:58 2018/06/01 13:00:41 1.513680 1.512370 0.05 Sell EURCAD 5.05 13.1 0.05% 6405621
2018/06/01 08:04:58 2018/06/01 08:23:06 1.513480 1.514190 0.05 Buy EURCAD 2.74 7.1 0.03% 6405546
2018/06/01 03:44:58 2018/06/01 04:51:45 1.513600 1.513310 0.05 Sell EURCAD 1.12 2.9 0.01% 6405288
2018/05/31 20:04:59 2018/05/31 23:55:57 1.515460 1.513840 0.05 Sell EURCAD 6.28 16.2 0.06% 6404861
2018/05/31 19:24:57 2018/05/31 23:55:57 1.515120 1.513840 0.05 Sell EURCAD 4.97 12.8 0.05% 6404820
2018/05/31 16:50:00 2018/05/31 23:55:57 1.511780 1.513840 0.05 Sell EURCAD -7.94 -20.6 -0.08% 6404650
2018/05/31 11:54:57 2018/05/31 12:30:03 1.503920 1.505550 0.05 Buy EURCAD 6.33 16.3 0.06% 6403557
2018/05/31 09:29:59 2018/05/31 10:24:48 1.503790 1.500260 0.05 Sell EURCAD 13.74 35.3 0.14% 6403239
2018/05/31 00:59:58 2018/05/31 10:24:48 1.501940 1.500260 0.05 Sell EURCAD 6.54 16.8 0.06% 6402550
2018/05/30 22:05:02 2018/05/31 10:26:19 1.502160 1.500040 0.05 Sell EURCAD 8.26 21.2 0.08% 6402311
2018/05/30 17:19:58 2018/05/31 10:24:57 1.498470 1.500230 0.05 Sell EURCAD -6.78 -17.6 -0.06% 6401947
2018/05/30 16:14:58 2018/05/30 16:28:36 1.497020 1.497870 0.05 Buy EURCAD 3.31 8.5 0.03% 6401873
2018/05/30 12:29:58 2018/05/30 14:00:01 1.507540 1.504540 0.05 Sell EURCAD 11.60 30 0.11% 6401076
2018/05/30 10:54:59 2018/05/30 12:29:46 1.509640 1.508410 0.05 Sell EURCAD 4.75 12.3 0.04% 6400835
2018/05/30 10:14:58 2018/05/30 10:53:18 1.508490 1.509550 0.05 Buy EURCAD 4.08 10.6 0.04% 6400755
2018/05/30 09:04:58 2018/05/30 09:33:48 1.508740 1.507640 0.05 Sell EURCAD 4.23 11 0.04% 6400575
2018/05/29 21:54:59 2018/05/30 05:16:43 1.503040 1.503840 0.05 Buy EURCAD 3.07 8 0.03% 6399617
2018/05/29 16:54:58 2018/05/30 05:16:43 1.503820 1.503840 0.05 Buy EURCAD -0.42 0.2 -0% 6398675
2018/05/29 14:59:58 2018/05/29 15:04:57 1.504820 1.503060 0.05 Sell EURCAD 6.76 17.6 0.06% 6398463
2018/05/29 12:39:58 2018/05/29 15:04:57 1.504440 1.503060 0.05 Sell EURCAD 5.30 13.8 0.05% 6398074
2018/05/29 12:24:58 2018/05/29 12:33:24 1.505410 1.504770 0.05 Sell EURCAD 2.46 6.4 0.02% 6398027
2018/05/29 05:39:58 2018/05/29 06:05:10 1.509770 1.510760 0.05 Buy EURCAD 3.81 9.9 0.04% 6396043
2018/05/29 02:04:58 2018/05/29 06:05:12 1.509670 1.510730 0.05 Buy EURCAD 4.09 10.6 0.04% 6395889
2018/05/28 19:35:03 2018/05/29 06:05:29 1.511400 1.510740 0.05 Buy EURCAD -3.03 -6.6 -0.03% 6394397
2018/05/28 14:30:00 2018/05/28 15:13:19 1.512740 1.513500 0.05 Buy EURCAD 2.92 7.6 0.03% 6393153
2018/05/28 04:59:59 2018/05/28 10:21:52 1.521440 1.512740 0.05 Sell EURCAD 33.47 87 0.32% 6391861
2018/05/25 19:09:58 2018/05/28 10:21:52 1.513540 1.512740 0.05 Sell EURCAD 3.09 8 0.03% 6391142
2018/05/25 16:39:59 2018/05/28 10:21:52 1.512170 1.512740 0.05 Sell EURCAD -2.18 -5.7 -0.02% 6391063
2018/05/25 14:14:59 2018/05/28 10:21:52 1.511370 1.512740 0.05 Sell EURCAD -5.26 -13.7 -0.05% 6390954
2018/05/25 11:49:58 2018/05/28 10:21:54 1.511440 1.512800 0.05 Sell EURCAD -5.21 -13.6 -0.05% 6390401
2018/05/24 22:55:07 2018/05/25 06:31:46 1.509580 1.511470 0.05 Buy EURCAD 7.32 18.9 0.07% 6389123
2018/05/24 18:19:58 2018/05/25 06:31:46 1.512190 1.511470 0.05 Buy EURCAD -3.28 -7.2 -0.03% 6388879
2018/05/24 16:39:59 2018/05/24 17:34:46 1.512080 1.512560 0.05 Buy EURCAD 1.86 4.8 0.02% 6388788
2018/05/24 15:34:59 2018/05/24 16:25:15 1.512640 1.511860 0.05 Sell EURCAD 3.03 7.8 0.03% 6388730
2018/05/24 10:19:59 2018/05/24 10:44:22 1.507110 1.506600 0.05 Sell EURCAD 1.98 5.1 0.02% 6387964
2018/05/23 20:49:59 2018/05/24 07:16:49 1.501780 1.506400 0.05 Buy EURCAD 16.49 46.2 0.16% 6385799
2018/05/23 15:04:58 2018/05/24 07:16:49 1.509170 1.506400 0.05 Buy EURCAD -12.26 -27.7 -0.12% 6384755
2018/05/23 09:44:58 2018/05/23 10:23:39 1.510350 1.511370 0.05 Buy EURCAD 3.96 10.2 0.04% 6383385
2018/05/23 02:44:59 2018/05/23 07:55:55 1.509990 1.508260 0.05 Sell EURCAD 6.71 17.3 0.06% 6381432
2018/05/22 22:50:01 2018/05/23 07:55:55 1.509900 1.508260 0.05 Sell EURCAD 6.36 16.4 0.06% 6380911
2018/05/22 21:20:02 2018/05/23 07:55:55 1.509810 1.508260 0.05 Sell EURCAD 6.02 15.5 0.06% 6380837
2018/05/22 18:34:58 2018/05/23 07:55:55 1.507830 1.508260 0.05 Sell EURCAD -1.65 -4.3 -0.02% 6380649
2018/05/22 15:14:59 2018/05/22 16:06:11 1.505300 1.506120 0.05 Buy EURCAD 3.20 8.2 0.03% 6380244
2018/05/22 11:44:59 2018/05/22 12:05:12 1.509150 1.507160 0.05 Sell EURCAD 7.79 19.9 0.07% 6379315
2018/05/22 09:44:58 2018/05/22 12:05:12 1.507390 1.507160 0.05 Sell EURCAD 0.90 2.3 0.01% 6378962
2018/05/22 03:15:00 2018/05/22 08:01:29 1.505730 1.508050 0.05 Buy EURCAD 9.10 23.2 0.09% 6377599
2018/05/21 19:49:59 2018/05/22 08:01:30 1.508560 1.508020 0.05 Buy EURCAD -2.61 -5.4 -0.02% 6372301
2018/05/21 13:34:59 2018/05/21 13:51:21 1.513890 1.513310 0.05 Sell EURCAD 2.26 5.8 0.02% 6371354
2018/05/21 06:04:59 2018/05/21 06:30:09 1.511900 1.511580 0.05 Sell EURCAD 1.24 3.2 0.01% 6369941
2018/05/20 23:29:59 2018/05/21 00:40:35 1.514950 1.514760 0.05 Sell EURCAD 0.73 1.9 0.01% 6369396
2018/05/20 22:04:59 2018/05/21 00:40:35 1.515090 1.514760 0.05 Sell EURCAD 1.28 3.3 0.01% 6369353
2018/05/18 18:09:59 2018/05/18 18:56:12 1.516930 1.516370 0.05 Sell EURCAD 2.18 5.6 0.02% 6368398
2018/05/18 08:20:05 2018/05/18 09:40:05 1.513060 1.511580 0.05 Sell EURCAD 5.77 14.8 0.06% 6352555
2018/05/18 02:20:12 2018/05/18 09:40:05 1.513800 1.511580 0.05 Sell EURCAD 8.65 22.2 0.08% 6351983
2018/05/18 00:54:59 2018/05/18 09:40:05 1.514070 1.511580 0.05 Sell EURCAD 9.71 24.9 0.09% 6351892
2018/05/17 17:29:59 2018/05/18 09:40:05 1.510460 1.511580 0.05 Sell EURCAD -4.35 -11.2 -0.04% 6351481
2018/05/17 15:04:59 2018/05/18 09:40:05 1.509130 1.511580 0.05 Sell EURCAD -9.53 -24.5 -0.09% 6351389
2018/05/17 11:39:58 2018/05/17 13:54:43 1.506860 1.511540 0.38 Buy EURCAD 138.72 46.8 1.34% 6351019
2018/05/17 08:19:59 2018/05/17 13:54:43 1.509280 1.511540 0.27 Buy EURCAD 47.60 22.6 0.46% 6350460
2018/05/17 04:44:59 2018/05/17 13:54:43 1.509190 1.511540 0.05 Buy EURCAD 9.16 23.5 0.09% 6349942
2018/05/16 20:39:59 2018/05/17 13:54:43 1.510320 1.511540 0.05 Buy EURCAD 3.26 12.2 0.03% 6349443
2018/05/16 16:19:59 2018/05/17 13:54:43 1.511470 1.511540 0.05 Buy EURCAD -1.22 0.7 -0.01% 6349052
2018/05/16 04:39:59 2018/05/17 13:54:43 1.521630 1.511540 0.05 Buy EURCAD -40.85 -100.9 -0.39% 6347517
2018/05/16 01:04:59 2018/05/17 13:54:43 1.521880 1.511540 0.05 Buy EURCAD -41.82 -103.4 -0.4% 6347381
2018/05/15 21:20:00 2018/05/17 13:54:43 1.524450 1.511540 0.05 Buy EURCAD -51.85 -129.1 -0.5% 6347018
2018/05/15 15:34:58 2018/05/15 15:42:14 1.527890 1.527150 0.05 Sell EURCAD 2.88 7.4 0.03% 6346457
2018/05/15 10:09:59 2018/05/15 11:09:25 1.527000 1.525990 0.05 Sell EURCAD 3.94 10.1 0.04% 6345272
2018/05/14 23:09:59 2018/05/15 08:59:18 1.527530 1.528450 0.05 Buy EURCAD 3.59 9.2 0.03% 6344662
2018/05/14 19:39:59 2018/05/15 08:59:18 1.528560 1.528450 0.05 Buy EURCAD -0.93 -1.1 -0.01% 6343738
2018/05/14 16:44:59 2018/05/14 17:01:56 1.528740 1.529270 0.05 Buy EURCAD 2.07 5.3 0.02% 6343536
2018/05/14 14:19:59 2018/05/14 14:53:24 1.530050 1.528060 0.27 Sell EURCAD 42.07 19.9 0.41% 6343386
2018/05/14 10:09:59 2018/05/14 14:53:24 1.528960 1.528060 0.05 Sell EURCAD 3.52 9 0.03% 6343012
2018/05/14 04:29:59 2018/05/14 14:53:24 1.528900 1.528060 0.05 Sell EURCAD 3.28 8.4 0.03% 6342398
2018/05/14 00:14:59 2018/05/14 14:53:24 1.527670 1.528060 0.05 Sell EURCAD -1.53 -3.9 -0.01% 6342255
2018/05/13 23:45:01 2018/05/14 14:53:24 1.527500 1.528060 0.05 Sell EURCAD -2.20 -5.6 -0.02% 6342244
2018/05/11 17:54:59 2018/05/14 14:53:24 1.526940 1.528060 0.05 Sell EURCAD -4.37 -11.2 -0.04% 6340114
2018/05/11 15:29:59 2018/05/14 14:53:24 1.527060 1.528060 0.05 Sell EURCAD -3.90 -10 -0.04% 6339990
2018/05/10 17:10:00 2018/05/11 12:30:04 1.521560 1.524350 0.74 Buy EURCAD 154.23 27.9 1.53% 6336639
2018/05/10 16:34:59 2018/05/11 12:55:20 1.521830 1.525210 0.53 Buy EURCAD 135.16 33.8 1.34% 6336601
2018/05/10 09:24:59 2018/05/11 12:55:20 1.518680 1.525210 0.38 Buy EURCAD 190.76 65.3 1.89% 6334888
2018/05/10 01:49:59 2018/05/11 12:55:20 1.523140 1.525210 0.27 Buy EURCAD 41.13 20.7 0.4% 6334180
2018/05/09 22:14:59 2018/05/11 12:55:20 1.523710 1.525210 0.05 Buy EURCAD 5.38 15 0.05% 6334034
2018/05/09 08:24:59 2018/05/11 12:55:20 1.534010 1.525210 0.05 Buy EURCAD -36.49 -88 -0.36% 6332520
2018/05/08 22:30:02 2018/05/11 12:55:20 1.536640 1.525210 0.05 Buy EURCAD -46.80 -114.3 -0.46% 6331766
2018/05/08 17:24:59 2018/05/11 12:55:20 1.539230 1.525130 0.05 Buy EURCAD -57.75 -141 -0.57% 6331463
2018/05/08 16:44:59 2018/05/11 12:55:20 1.539950 1.525130 0.05 Buy EURCAD -60.57 -148.2 -0.59% 6331435
2018/05/08 15:09:58 2018/05/11 12:55:20 1.540300 1.525130 0.05 Buy EURCAD -61.95 -151.7 -0.61% 6331248
2018/05/08 09:45:00 2018/05/08 13:21:19 1.541570 1.536960 0.05 Sell EURCAD 17.79 46.1 0.18% 6328477
2018/05/08 05:25:00 2018/05/08 13:21:19 1.537450 1.536960 0.05 Sell EURCAD 1.89 4.9 0.02% 6327777
2018/05/08 02:05:02 2018/05/08 13:21:19 1.536570 1.536960 0.05 Sell EURCAD -1.50 -3.9 -0.01% 6327620
2018/05/07 21:15:00 2018/05/08 13:21:19 1.536060 1.536960 0.05 Sell EURCAD -3.47 -9 -0.03% 6327447
2018/05/07 17:20:01 2018/05/07 18:53:18 1.533350 1.534610 0.05 Buy EURCAD 4.90 12.6 0.05% 6327215
2018/05/07 17:00:00 2018/05/07 18:53:33 1.533360 1.534560 0.05 Buy EURCAD 4.66 12 0.05% 6327197
2018/05/07 12:55:00 2018/05/07 18:53:24 1.533950 1.534620 0.05 Buy EURCAD 2.60 6.7 0.03% 6326829
2018/05/07 09:15:00 2018/05/07 18:53:24 1.535360 1.534620 0.05 Buy EURCAD -2.87 -7.4 -0.03% 6326304
2018/05/07 02:35:00 2018/05/07 04:21:26 1.537740 1.537460 0.05 Sell EURCAD 1.09 2.8 0.01% 6325816
2018/05/06 23:05:00 2018/05/07 00:08:24 1.537180 1.537540 0.05 Buy EURCAD 1.40 3.6 0.01% 6325642
2018/05/04 16:59:59 2018/05/04 18:49:21 1.536690 1.537280 0.05 Buy EURCAD 2.29 5.9 0.02% 6324892
2018/05/04 10:40:00 2018/05/04 13:01:48 1.539920 1.538960 0.05 Sell EURCAD 3.73 9.6 0.04% 6323994
2018/05/04 04:40:04 2018/05/04 05:48:12 1.539690 1.539430 0.05 Sell EURCAD 1.02 2.6 0.01% 6323588
2018/05/03 19:55:00 2018/05/04 00:28:25 1.540870 1.539890 0.05 Sell EURCAD 3.83 9.8 0.04% 6323256
2018/05/03 16:40:00 2018/05/04 00:29:59 1.541330 1.539870 0.05 Sell EURCAD 5.70 14.6 0.06% 6322395
2018/05/03 14:00:00 2018/05/04 00:29:59 1.538330 1.539870 0.05 Sell EURCAD -5.97 -15.4 -0.06% 6321896
2018/05/03 11:54:59 2018/05/03 12:02:35 1.538580 1.539670 0.05 Buy EURCAD 4.25 10.9 0.04% 6321694
2018/05/03 03:45:01 2018/05/03 06:28:59 1.539780 1.540980 0.38 Buy EURCAD 35.49 12 0.35% 6320762
2018/05/02 21:40:18 2018/05/03 06:29:12 1.539820 1.541010 0.27 Buy EURCAD 25.00 11.9 0.25% 6320434
2018/05/02 16:30:00 2018/05/03 06:29:02 1.537820 1.540980 0.05 Buy EURCAD 10.81 31.6 0.11% 6318216
2018/05/02 10:15:04 2018/05/03 06:29:12 1.539000 1.541010 0.05 Buy EURCAD 6.34 20.1 0.06% 6317578
2018/05/02 00:10:00 2018/05/03 06:29:22 1.540800 1.540970 0.05 Buy EURCAD -0.82 1.7 -0.01% 6316940
2018/05/01 20:45:00 2018/05/03 06:29:12 1.540920 1.540980 0.05 Buy EURCAD -1.74 0.6 -0.02% 6316798
2018/05/01 17:50:00 2018/05/03 06:29:12 1.545450 1.540980 0.05 Buy EURCAD -19.37 -44.7 -0.19% 6316639
2018/05/01 11:10:00 2018/05/03 06:29:12 1.547890 1.540980 0.05 Buy EURCAD -28.86 -69.1 -0.29% 6314660
2018/04/30 22:20:01 2018/05/01 01:15:07 1.550130 1.549780 0.05 Sell EURCAD 1.37 3.5 0.01% 6313602
2018/04/30 22:05:00 2018/05/01 01:15:07 1.550280 1.549780 0.05 Sell EURCAD 1.95 5 0.02% 6313600
2018/04/30 20:05:00 2018/05/01 01:15:07 1.549620 1.549780 0.05 Sell EURCAD -0.60 -1.6 -0.01% 6313482
2018/04/30 04:10:00 2018/04/30 07:32:24 1.557680 1.556650 0.05 Sell EURCAD 4.01 10.3 0.04% 6311200
2018/04/29 23:05:00 2018/04/30 01:39:30 1.556760 1.557080 0.05 Buy EURCAD 1.24 3.2 0.01% 6311062
2018/04/27 19:59:59 2018/04/27 20:35:12 1.556590 1.557310 0.53 Buy EURCAD 29.73 7.2 0.28% 6310917
2018/04/27 13:50:00 2018/04/27 20:35:12 1.555730 1.557310 0.38 Buy EURCAD 46.77 15.8 0.45% 6310500
2018/04/27 11:20:00 2018/04/27 20:35:12 1.557390 1.557310 0.27 Buy EURCAD -1.68 -0.8 -0.02% 6310174
2018/04/27 09:10:00 2018/04/27 20:35:12 1.556680 1.557310 0.05 Buy EURCAD 2.45 6.3 0.02% 6309770
2018/04/27 05:20:00 2018/04/27 20:35:12 1.559090 1.557310 0.05 Buy EURCAD -6.93 -17.8 -0.07% 6309045
2018/04/27 03:00:00 2018/04/27 20:35:26 1.559040 1.557340 0.05 Buy EURCAD -6.63 -17 -0.06% 6308959
2018/04/26 22:25:02 2018/04/27 20:35:31 1.558740 1.557350 0.05 Buy EURCAD -5.41 -13.9 -0.05% 6308798
2018/04/26 19:50:00 2018/04/27 20:35:31 1.559450 1.557350 0.05 Buy EURCAD -8.67 -21 -0.08% 6308650
2018/04/26 17:35:00 2018/04/27 20:35:31 1.559180 1.557350 0.05 Buy EURCAD -7.62 -18.3 -0.07% 6308483
2018/04/26 10:30:00 2018/04/26 10:52:03 1.564750 1.564270 0.05 Sell EURCAD 1.87 4.8 0.02% 6307081
2018/04/26 04:55:00 2018/04/26 06:12:45 1.563110 1.563520 0.05 Buy EURCAD 1.60 4.1 0.02% 6306671
2018/04/25 23:15:01 2018/04/26 02:05:06 1.562310 1.562670 0.05 Buy EURCAD 1.41 3.6 0.01% 6306457
2018/04/25 12:15:01 2018/04/25 12:43:25 1.570150 1.569290 0.05 Sell EURCAD 3.34 8.6 0.03% 6305472
2018/04/25 09:10:00 2018/04/25 09:43:49 1.569420 1.569890 0.05 Buy EURCAD 1.83 4.7 0.02% 6305155
2018/04/25 06:05:00 2018/04/25 07:31:39 1.568680 1.567640 0.05 Sell EURCAD 4.05 10.4 0.04% 6304741
2018/04/25 04:05:00 2018/04/25 07:31:39 1.568980 1.567640 0.05 Sell EURCAD 5.22 13.4 0.05% 6304644
2018/04/24 22:05:01 2018/04/25 07:31:39 1.568880 1.567640 0.05 Sell EURCAD 4.83 12.4 0.05% 6304489
2018/04/24 11:55:01 2018/04/25 07:31:51 1.566750 1.567640 0.05 Sell EURCAD -3.44 -8.9 -0.03% 6302956
2018/04/24 09:55:00 2018/04/24 10:20:09 1.567310 1.567960 0.05 Buy EURCAD 2.53 6.5 0.02% 6302667
2018/04/24 04:10:01 2018/04/24 06:00:42 1.567670 1.568430 0.05 Buy EURCAD 2.96 7.6 0.03% 6301834
2018/04/23 23:00:00 2018/04/24 06:00:42 1.568320 1.568430 0.05 Buy EURCAD 0.42 1.1 0% 6301542
2018/04/23 20:55:01 2018/04/24 06:04:32 1.568650 1.568460 0.05 Buy EURCAD -1.24 -1.9 -0.01% 6301471
2018/04/23 19:05:02 2018/04/23 20:22:40 1.568260 1.568560 0.05 Buy EURCAD 1.17 3 0.01% 6301366
2018/04/23 15:50:00 2018/04/23 17:10:50 1.569100 1.568400 0.05 Sell EURCAD 2.73 7 0.03% 6301138
2018/04/23 08:39:59 2018/04/23 08:58:04 1.566200 1.565400 0.05 Sell EURCAD 3.13 8 0.03% 6300161
2018/04/23 02:45:00 2018/04/23 07:03:21 1.566100 1.567010 0.05 Buy EURCAD 3.56 9.1 0.03% 6299706
2018/04/23 00:05:01 2018/04/23 01:20:37 1.566640 1.565370 0.05 Sell EURCAD 4.98 12.7 0.05% 6299622
2018/04/20 18:10:01 2018/04/23 01:21:15 1.564660 1.565380 0.05 Sell EURCAD -2.80 -7.2 -0.03% 6294840
2018/04/20 03:30:02 2018/04/20 15:56:11 1.563700 1.564580 0.05 Buy EURCAD 3.45 8.8 0.03% 6292773
2018/04/19 21:05:01 2018/04/20 01:58:29 1.563420 1.563080 0.05 Sell EURCAD 1.35 3.4 0.01% 6292412
2018/04/19 20:15:01 2018/04/19 20:33:44 1.563250 1.562820 0.05 Sell EURCAD 1.70 4.3 0.02% 6292327
2018/04/19 17:00:01 2018/04/19 17:07:02 1.561050 1.561980 0.05 Buy EURCAD 3.67 9.3 0.04% 6291731
2018/04/18 21:15:02 2018/04/18 22:39:06 1.563250 1.563180 0.05 Buy EURCAD -0.28 -0.7 -0% 6288683
2018/04/18 18:25:01 2018/04/18 18:55:51 1.564210 1.563630 0.05 Sell EURCAD 2.30 5.8 0.02% 6288525
2018/04/18 13:10:03 2018/04/18 13:50:39 1.555630 1.555060 0.05 Sell EURCAD 2.27 5.7 0.02% 6287695
2018/04/18 11:20:01 2018/04/18 13:50:39 1.556680 1.555060 0.05 Sell EURCAD 6.46 16.2 0.06% 6287422
2018/04/18 08:00:01 2018/04/18 13:50:57 1.555200 1.554870 0.05 Sell EURCAD 1.31 3.3 0.01% 6286588
2018/04/18 04:10:01 2018/04/18 05:33:03 1.555630 1.555320 0.05 Sell EURCAD 1.24 3.1 0.01% 6286144
2018/04/17 22:10:04 2018/04/17 23:50:00 1.553380 1.553730 0.05 Buy EURCAD 1.40 3.5 0.01% 6285877

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.