EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 172.30%
Abs Growth 108.06%
Compound Daily Growth 0.21%
Compound Monthly Growth 6.55%
Max Historic Drawdown 58.04%
Current Balance $10,000.00
Current Equity $10,000.00
All Time Equity High $13,086.16
Total Profit $10,806.05
Deposits $10,000.00
Withdrawals $-10,806.05
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 1329
Winning Trade Percentage 77.88%
Average Win 0.16% / $17.63
Average Loss -0.23% / $-25.32
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Feb 28) -1.58% / $-160.12

Trading Statistics

Expectancy $8.13
Standard Deviation $47.39
Profit Factor 2.45
Take Profit Ratio 0.7
Average Trade Length 16 hours
Average Trades Per Day 3.88

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 2.77% 3.85 22 45.45%
This Year 60.66% 87.37 893 75.59%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 3540
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. The hardstop may be removed in events when I expect a strong trend. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/12/06 05:55:01 2017/12/06 06:32:36 1.502800 1.502190 0.05 Sell EURCAD 2.41 6.1 0.02% 5940219
2017/12/06 03:45:05 2017/12/06 06:32:36 1.502060 1.502190 0.05 Sell EURCAD -0.51 -1.3 -0% 5940105
2017/12/05 23:40:01 2017/12/06 01:49:21 1.501350 1.502220 0.53 Buy EURCAD 36.31 8.7 0.34% 5939405
2017/12/05 14:55:02 2017/12/06 01:49:21 1.498790 1.502220 0.38 Buy EURCAD 98.81 34.3 0.92% 5933342
2017/12/05 10:30:03 2017/12/06 01:49:21 1.501520 1.502220 0.27 Buy EURCAD 12.18 7 0.11% 5932676
2017/12/04 15:40:01 2017/12/06 01:49:21 1.503350 1.502220 0.05 Buy EURCAD -5.45 -11.3 -0.05% 5930508
2017/12/04 15:20:02 2017/12/06 01:49:21 1.501830 1.502220 0.05 Buy EURCAD 0.53 3.9 0% 5930449
2017/12/04 13:25:01 2017/12/06 01:49:21 1.503710 1.502220 0.05 Buy EURCAD -6.87 -14.9 -0.06% 5930130
2017/12/04 03:10:01 2017/12/06 01:49:21 1.509990 1.502220 0.05 Buy EURCAD -31.59 -77.7 -0.29% 5928698
2017/12/03 23:55:01 2017/12/06 01:49:21 1.509060 1.502220 0.05 Buy EURCAD -27.93 -68.4 -0.26% 5928478
2017/12/01 19:05:03 2017/12/06 01:49:21 1.512450 1.502220 0.05 Buy EURCAD -41.78 -102.3 -0.39% 5926521
2017/12/01 17:40:03 2017/12/01 18:35:38 1.512750 1.511880 0.05 Sell EURCAD 3.42 8.7 0.03% 5925954
2017/11/27 19:10:03 2017/12/01 14:05:51 1.518210 1.514160 0.74 Sell EURCAD 236.93 40.5 2.27% 5905868
2017/11/27 16:20:03 2017/12/01 14:05:51 1.517290 1.514160 0.53 Sell EURCAD 131.45 31.3 1.23% 5905620
2017/11/27 04:35:13 2017/12/01 14:05:51 1.516100 1.514160 0.38 Sell EURCAD 58.81 19.4 0.56% 5904434
2017/11/27 00:25:04 2017/12/01 14:05:51 1.515410 1.514160 0.27 Sell EURCAD 27.17 12.5 0.26% 5904186
2017/11/24 11:20:03 2017/12/01 14:05:51 1.510330 1.514160 0.05 Sell EURCAD -14.87 -38.3 -0.14% 5888667
2017/11/24 05:35:10 2017/12/01 14:05:51 1.507770 1.514160 0.05 Sell EURCAD -24.91 -63.9 -0.24% 5887776
2017/11/23 19:40:03 2017/12/01 14:05:51 1.507090 1.514160 0.05 Sell EURCAD -27.55 -70.7 -0.26% 5887490
2017/11/23 16:20:03 2017/12/01 14:05:51 1.505650 1.514160 0.05 Sell EURCAD -33.20 -85.1 -0.31% 5886877
2017/11/23 00:45:03 2017/12/01 14:05:51 1.501430 1.514160 0.05 Sell EURCAD -49.74 -127.3 -0.46% 5885143
2017/11/22 16:30:03 2017/12/01 14:05:51 1.500720 1.514160 0.05 Sell EURCAD -52.46 -134.4 -0.5% 5884575
2017/11/22 10:55:04 2017/11/22 11:03:22 1.499800 1.499180 0.05 Sell EURCAD 2.43 6.2 0.02% 5883852
2017/11/22 03:10:17 2017/11/22 08:55:56 1.499030 1.501460 0.05 Buy EURCAD 9.52 24.3 0.09% 5882253
2017/11/21 21:40:07 2017/11/22 08:55:56 1.500840 1.501460 0.05 Buy EURCAD 1.93 6.2 0.02% 5882100
2017/11/21 12:50:03 2017/11/22 08:55:56 1.502230 1.501460 0.05 Buy EURCAD -3.52 -7.7 -0.03% 5881075
2017/11/21 01:35:02 2017/11/21 02:21:43 1.503630 1.503250 0.05 Sell EURCAD 1.48 3.8 0.01% 5880194
2017/11/20 23:15:03 2017/11/21 02:21:43 1.503370 1.503250 0.05 Sell EURCAD 0.47 1.2 0% 5880055
2017/11/20 10:55:03 2017/11/20 11:19:29 1.506590 1.506090 0.05 Sell EURCAD 1.95 5 0.02% 5878499
2017/11/20 06:30:03 2017/11/20 07:32:51 1.500510 1.501700 0.05 Buy EURCAD 4.66 11.9 0.04% 5873849
2017/11/20 01:10:04 2017/11/20 07:32:51 1.501910 1.501700 0.05 Buy EURCAD -0.82 -2.1 -0.01% 5873610
2017/11/19 22:50:03 2017/11/19 22:53:01 1.506070 1.505660 0.05 Sell EURCAD 1.61 4.1 0.02% 5873162
2017/11/17 21:25:04 2017/11/17 21:36:10 1.505990 1.506460 0.05 Buy EURCAD 1.84 4.7 0.02% 5870795
2017/11/17 13:15:02 2017/11/17 13:30:06 1.505560 1.506630 0.05 Buy EURCAD 4.19 10.7 0.04% 5870088
2017/11/17 10:25:02 2017/11/17 11:36:44 1.504220 1.503660 0.05 Sell EURCAD 2.20 5.6 0.02% 5869844
2017/11/16 23:05:04 2017/11/16 23:29:54 1.501210 1.500880 0.05 Sell EURCAD 1.30 3.3 0.01% 5861453
2017/11/16 17:30:07 2017/11/16 20:59:03 1.500180 1.501120 0.05 Buy EURCAD 3.69 9.4 0.04% 5861201
2017/11/16 15:15:02 2017/11/16 20:59:03 1.501050 1.501120 0.05 Buy EURCAD 0.28 0.7 0% 5860983
2017/11/15 19:05:03 2017/11/16 09:36:51 1.507690 1.502160 0.53 Sell EURCAD 230.47 55.3 2.21% 5858620
2017/11/15 10:50:03 2017/11/16 09:36:51 1.505760 1.502160 0.38 Sell EURCAD 107.75 36 1.01% 5856929
2017/11/14 23:40:04 2017/11/16 09:36:51 1.502000 1.502160 0.27 Sell EURCAD -3.02 -1.6 -0.03% 5848323
2017/11/14 20:10:03 2017/11/16 09:36:51 1.501080 1.502160 0.05 Sell EURCAD -4.14 -10.8 -0.04% 5848208
2017/11/14 17:10:02 2017/11/16 09:36:51 1.499330 1.502160 0.05 Sell EURCAD -11.00 -28.3 -0.1% 5847785
2017/11/14 06:40:06 2017/11/16 09:37:03 1.487100 1.502180 0.05 Sell EURCAD -59.02 -150.8 -0.55% 5846048
2017/11/14 04:45:05 2017/11/16 09:37:03 1.487310 1.502180 0.05 Sell EURCAD -58.20 -148.7 -0.55% 5845935
2017/11/13 18:35:04 2017/11/16 09:37:03 1.484940 1.502180 0.05 Sell EURCAD -67.47 -172.4 -0.63% 5845410
2017/11/13 16:00:03 2017/11/16 09:37:03 1.483700 1.502180 0.05 Sell EURCAD -72.33 -184.8 -0.68% 5845200
2017/11/13 11:30:07 2017/11/13 12:18:38 1.479990 1.480400 0.05 Buy EURCAD 1.62 4.1 0.02% 5844686
2017/11/13 02:20:05 2017/11/13 12:18:59 1.478780 1.480430 0.05 Buy EURCAD 6.50 16.5 0.06% 5836681
2017/11/12 23:20:03 2017/11/13 12:18:59 1.480420 1.480430 0.05 Buy EURCAD 0.04 0.1 0% 5836491
2017/11/10 21:50:02 2017/11/13 12:19:08 1.480470 1.480430 0.05 Buy EURCAD -0.66 -0.4 -0.01% 5835947
2017/11/10 18:10:04 2017/11/10 21:49:44 1.479800 1.480180 0.05 Buy EURCAD 1.50 3.8 0.01% 5835856
2017/11/10 13:10:03 2017/11/10 13:48:49 1.476450 1.477150 0.05 Buy EURCAD 2.75 7 0.03% 5835440
2017/11/10 11:25:03 2017/11/10 11:27:34 1.475940 1.475560 0.05 Sell EURCAD 1.50 3.8 0.01% 5835304
2017/11/10 09:30:03 2017/11/10 10:05:57 1.475980 1.477500 0.05 Buy EURCAD 6.00 15.2 0.06% 5835149
2017/11/10 03:00:02 2017/11/10 10:05:57 1.476540 1.477500 0.05 Buy EURCAD 3.79 9.6 0.04% 5834862
2017/11/09 20:10:04 2017/11/10 10:05:57 1.475770 1.477500 0.05 Buy EURCAD 6.33 17.3 0.06% 5834403
2017/11/09 16:55:02 2017/11/10 10:05:57 1.478670 1.477500 0.05 Buy EURCAD -5.11 -11.7 -0.05% 5834154
2017/11/09 15:30:02 2017/11/09 16:45:44 1.477520 1.478320 0.05 Buy EURCAD 3.15 8 0.03% 5834004
2017/11/09 13:05:02 2017/11/09 13:48:21 1.477400 1.476490 0.05 Sell EURCAD 3.57 9.1 0.03% 5827108
2017/11/09 10:05:05 2017/11/09 10:17:39 1.476330 1.476920 0.05 Buy EURCAD 2.32 5.9 0.02% 5826429
2017/11/09 08:20:02 2017/11/09 08:27:18 1.475640 1.475340 0.05 Sell EURCAD 1.18 3 0.01% 5826210
2017/11/09 06:40:02 2017/11/09 08:27:18 1.476200 1.475340 0.05 Sell EURCAD 3.38 8.6 0.03% 5826047
2017/11/09 04:10:03 2017/11/09 05:25:42 1.476450 1.476930 0.05 Buy EURCAD 1.89 4.8 0.02% 5825327
2017/11/08 21:50:02 2017/11/09 05:25:42 1.475930 1.476930 0.05 Buy EURCAD 2.43 10 0.02% 5825011
2017/11/08 14:50:02 2017/11/09 05:25:42 1.477670 1.476930 0.05 Buy EURCAD -4.40 -7.4 -0.04% 5799369
2017/11/08 05:15:02 2017/11/08 06:12:25 1.480510 1.479820 0.05 Sell EURCAD 2.70 6.9 0.03% 5793061
2017/11/08 00:55:01 2017/11/08 06:12:25 1.479920 1.479820 0.05 Sell EURCAD 0.39 1 0% 5792987
2017/11/07 20:40:02 2017/11/08 07:13:34 1.479890 1.479420 0.05 Sell EURCAD 1.86 4.7 0.02% 5792780
2017/11/07 20:10:03 2017/11/07 20:38:12 1.480570 1.480120 0.05 Sell EURCAD 1.76 4.5 0.02% 5792732
2017/11/07 17:05:01 2017/11/07 17:55:09 1.481130 1.479790 0.05 Sell EURCAD 5.24 13.4 0.05% 5792559
2017/11/07 13:50:01 2017/11/07 14:09:58 1.477460 1.477930 0.38 Buy EURCAD 13.98 4.7 0.14% 5792170
2017/11/07 13:35:02 2017/11/07 14:09:58 1.476410 1.477930 0.27 Buy EURCAD 32.11 15.2 0.31% 5792142
2017/11/07 11:50:02 2017/11/07 14:09:58 1.477140 1.477930 0.05 Buy EURCAD 3.10 7.9 0.03% 5791946
2017/11/07 03:15:15 2017/11/07 14:09:58 1.476540 1.477930 0.05 Buy EURCAD 5.44 13.9 0.05% 5789966
2017/11/06 23:10:08 2017/11/07 15:04:49 1.476180 1.479840 0.05 Buy EURCAD 14.32 36.6 0.14% 5789807
2017/11/06 19:00:01 2017/11/07 15:04:49 1.478050 1.479840 0.05 Buy EURCAD 6.51 17.9 0.06% 5789537
2017/11/06 13:20:02 2017/11/06 14:31:18 1.479200 1.480970 0.05 Buy EURCAD. 6.92 17.7 0.07% 5788637
2017/11/06 10:40:03 2017/11/07 15:04:49 1.480230 1.479840 0.05 Buy EURCAD. -2.02 -3.9 -0.02% 5788370
2017/11/06 09:10:02 2017/11/07 15:04:49 1.481910 1.479840 0.05 Buy EURCAD. -8.59 -20.7 -0.08% 5788195
2017/11/06 04:15:08 2017/11/06 07:12:34 1.482420 1.482000 0.05 Sell EURCAD. 1.65 4.2 0.02% 5787912
2017/11/03 20:00:01 2017/11/06 03:23:23 1.481820 1.483250 0.05 Buy EURCAD. 5.10 14.3 0.05% 5785483
2017/11/03 15:40:01 2017/11/06 03:23:23 1.484090 1.483250 0.05 Buy EURCAD. -3.79 -8.4 -0.04% 5785313
2017/11/03 12:20:01 2017/11/03 12:25:24 1.494280 1.495010 0.05 Buy EURCAD. 2.85 7.3 0.03% 5784388
2017/11/03 11:25:03 2017/11/03 11:51:30 1.494400 1.493960 0.05 Sell EURCAD. 1.72 4.4 0.02% 5784291
2017/11/03 04:00:01 2017/11/03 09:41:45 1.493800 1.494470 0.05 Buy EURCAD. 2.61 6.7 0.03% 5783840
2017/11/03 03:20:02 2017/11/03 03:53:51 1.493950 1.493810 0.05 Sell EURCAD. 0.54 1.4 0.01% 5783825
2017/11/02 22:10:07 2017/11/03 01:17:09 1.493500 1.493610 0.05 Buy EURCAD. 0.43 1.1 0% 5782850
2017/11/02 20:20:02 2017/11/03 01:17:09 1.493350 1.493610 0.05 Buy EURCAD. 0.52 2.6 0.01% 5782768
2017/11/02 15:25:01 2017/11/02 15:40:11 1.496820 1.496050 0.05 Sell EURCAD. 3.00 7.7 0.03% 5782224
2017/11/02 04:40:02 2017/11/02 04:49:01 1.496240 1.496450 0.05 Buy EURCAD. 0.81 2.1 0.01% 5780801
2017/11/02 03:00:01 2017/11/02 03:26:07 1.495680 1.495350 0.05 Sell EURCAD. 1.29 3.3 0.01% 5780729
2017/11/02 01:15:01 2017/11/02 02:40:45 1.496780 1.496450 0.05 Sell EURCAD. 1.29 3.3 0.01% 5780506
2017/11/01 21:45:01 2017/11/01 23:54:43 1.494990 1.496890 0.05 Buy EURCAD. 5.89 19 0.06% 5780347
2017/11/01 18:00:02 2017/11/01 23:54:43 1.498250 1.496890 0.05 Buy EURCAD. -6.77 -13.6 -0.07% 5780131
2017/11/01 16:00:01 2017/11/01 16:22:54 1.497620 1.496870 0.05 Sell EURCAD. 2.91 7.5 0.03% 5780084
2017/10/31 18:45:01 2017/11/01 09:38:43 1.503110 1.498540 0.05 Sell EURCAD. 17.76 45.7 0.17% 5777306
2017/10/31 14:45:01 2017/11/01 09:38:43 1.500580 1.498540 0.05 Sell EURCAD. 7.94 20.4 0.08% 5776300
2017/10/31 10:05:02 2017/11/01 09:38:43 1.493400 1.498540 0.05 Sell EURCAD. -19.93 -51.4 -0.19% 5773098
2017/10/31 06:40:01 2017/10/31 08:15:00 1.493730 1.494810 0.05 Buy EURCAD. 4.20 10.8 0.04% 5772858
2017/10/31 03:20:05 2017/10/31 08:15:00 1.494460 1.494810 0.05 Buy EURCAD. 1.36 3.5 0.01% 5772770
2017/10/30 23:50:03 2017/10/30 23:57:31 1.494130 1.494400 0.05 Buy EURCAD. 1.05 2.7 0.01% 5772576
2017/10/30 18:05:06 2017/10/30 18:36:16 1.492770 1.493320 0.05 Buy EURCAD. 2.14 5.5 0.02% 5772118
2017/10/30 02:10:05 2017/10/30 15:35:51 1.488990 1.494630 0.05 Buy EURCAD. 21.93 56.4 0.21% 5770415
2017/10/27 17:20:04 2017/10/30 15:35:51 1.491380 1.494630 0.05 Buy EURCAD. 12.14 32.5 0.12% 5767862
2017/10/27 13:20:03 2017/10/30 15:35:51 1.497550 1.494630 0.05 Buy EURCAD. -11.86 -29.2 -0.12% 5767392
2017/10/27 10:45:03 2017/10/30 15:35:51 1.498190 1.494630 0.05 Buy EURCAD. -14.34 -35.6 -0.14% 5767095
2017/10/27 04:20:11 2017/10/27 08:58:21 1.497190 1.496510 0.05 Sell EURCAD. 2.65 6.8 0.03% 5766609
2017/10/26 10:45:10 2017/10/26 11:29:25 1.511560 1.510110 0.53 Sell EURCAD. 60.07 14.5 0.58% 5749470
2017/10/26 03:30:06 2017/10/26 11:29:25 1.512560 1.510110 0.38 Sell EURCAD. 72.76 24.5 0.71% 5748957
2017/10/25 22:45:03 2017/10/26 11:29:25 1.511520 1.510110 0.27 Sell EURCAD. 29.75 14.1 0.29% 5748573
2017/10/25 22:30:03 2017/10/26 11:29:25 1.511340 1.510110 0.05 Sell EURCAD. 4.81 12.3 0.05% 5748566
2017/10/25 19:55:03 2017/10/26 11:29:26 1.510910 1.510110 0.05 Sell EURCAD. 3.20 8 0.03% 5748407
2017/10/25 18:45:03 2017/10/26 11:29:30 1.512460 1.510110 0.05 Sell EURCAD. 9.26 23.5 0.09% 5748345
2017/10/25 18:15:03 2017/10/26 11:29:30 1.512030 1.510110 0.05 Sell EURCAD. 7.58 19.2 0.07% 5748334
2017/10/25 12:30:03 2017/10/26 11:29:30 1.494760 1.510110 0.05 Sell EURCAD. -59.91 -153.5 -0.58% 5746392
2017/10/25 03:10:03 2017/10/26 11:29:58 1.491100 1.510090 0.05 Sell EURCAD. -74.15 -189.9 -0.72% 5737608
2017/10/24 23:20:40 2017/10/25 00:20:11 1.490640 1.489960 0.05 Sell EURCAD. 2.68 6.8 0.03% 5737199
2017/10/24 16:35:03 2017/10/25 00:20:11 1.490390 1.489960 0.05 Sell EURCAD. 1.71 4.3 0.02% 5735846
2017/10/24 16:25:03 2017/10/25 00:20:11 1.490450 1.489960 0.05 Sell EURCAD. 1.95 4.9 0.02% 5735831
2017/10/24 10:10:03 2017/10/24 11:47:34 1.488270 1.487820 0.05 Sell EURCAD. 1.77 4.5 0.02% 5733612
2017/10/24 05:05:14 2017/10/24 05:29:49 1.485060 1.484900 0.05 Sell EURCAD. 0.63 1.6 0.01% 5733098
2017/10/23 22:40:10 2017/10/23 23:15:54 1.485670 1.485510 0.05 Sell EURCAD. 0.64 1.6 0.01% 5732721
2017/10/23 11:10:03 2017/10/23 15:23:44 1.483430 1.486680 0.05 Buy EURCAD. 12.83 32.5 0.13% 5730546
2017/10/23 03:15:17 2017/10/23 15:23:44 1.486190 1.486680 0.05 Buy EURCAD. 1.93 4.9 0.02% 5730076
2017/10/23 01:05:03 2017/10/23 15:23:44 1.486000 1.486680 0.05 Buy EURCAD. 2.68 6.8 0.03% 5729907
2017/10/22 22:10:03 2017/10/23 15:23:44 1.487320 1.486680 0.05 Buy EURCAD. -2.53 -6.4 -0.02% 5729729
2017/10/20 12:15:03 2017/10/20 12:30:03 1.476570 1.484800 0.05 Buy EURCAD. 32.78 82.3 0.32% 5720199
2017/10/20 08:55:03 2017/10/20 12:30:03 1.476630 1.484800 0.05 Buy EURCAD. 32.54 81.7 0.32% 5719989
2017/10/20 03:35:02 2017/10/20 12:30:03 1.478900 1.484800 0.05 Buy EURCAD. 23.50 59 0.23% 5719627
2017/10/19 23:30:03 2017/10/20 00:50:42 1.479040 1.479440 0.05 Buy EURCAD. 1.60 4 0.02% 5719252
2017/10/19 22:25:12 2017/10/19 22:43:47 1.479240 1.478850 0.05 Sell EURCAD. 1.56 3.9 0.02% 5719235
2017/10/19 18:20:03 2017/10/19 19:41:01 1.477850 1.478120 0.05 Buy EURCAD. 1.08 2.7 0.01% 5718906
2017/10/19 09:35:02 2017/10/19 09:56:23 1.471380 1.471830 0.05 Buy EURCAD. 1.80 4.5 0.02% 5718328
2017/10/18 22:40:02 2017/10/19 07:19:24 1.470090 1.473080 0.05 Buy EURCAD. 11.99 29.9 0.12% 5717444
2017/10/18 13:55:02 2017/10/19 07:19:25 1.472010 1.473010 0.05 Buy EURCAD. 2.48 10 0.02% 5716989
2017/10/18 10:25:03 2017/10/19 07:19:32 1.471210 1.472900 0.05 Buy EURCAD. 5.24 16.9 0.05% 5716776
2017/10/17 18:35:03 2017/10/19 07:19:29 1.476420 1.472940 0.05 Buy EURCAD. -16.00 -34.8 -0.16% 5715954
2017/10/17 16:45:03 2017/10/17 16:56:49 1.475530 1.474980 0.05 Sell EURCAD. 2.19 5.5 0.02% 5715864
2017/10/17 14:15:02 2017/10/17 14:43:24 1.474050 1.477060 0.05 Buy EURCAD. 11.97 30.1 0.12% 5715719
2017/10/17 10:35:03 2017/10/17 14:43:24 1.475330 1.477060 0.05 Buy EURCAD. 6.88 17.3 0.07% 5715393
2017/10/17 07:35:02 2017/10/17 14:43:24 1.475090 1.477060 0.05 Buy EURCAD. 7.84 19.7 0.08% 5715244
2017/10/16 23:55:03 2017/10/17 14:43:24 1.477180 1.477060 0.05 Buy EURCAD. -0.47 -1.2 -0% 5714815
2017/10/16 20:25:02 2017/10/17 14:43:24 1.476710 1.477060 0.05 Buy EURCAD. 0.89 3.5 0.01% 5714663
2017/10/16 16:00:03 2017/10/17 14:43:24 1.479980 1.477060 0.05 Buy EURCAD. -12.12 -29.2 -0.12% 5714377
2017/10/16 13:45:03 2017/10/16 13:56:32 1.478820 1.479670 0.05 Buy EURCAD. 3.39 8.5 0.03% 5714254
2017/10/16 12:55:10 2017/10/16 13:23:49 1.479650 1.479160 0.05 Sell EURCAD. 1.96 4.9 0.02% 5714224
2017/10/16 08:15:06 2017/10/16 08:49:03 1.472540 1.473100 0.05 Buy EURCAD. 2.24 5.6 0.02% 5704942
2017/10/13 11:25:02 2017/10/13 12:09:53 1.474900 1.475800 0.05 Buy EURCAD. 3.60 9 0.04% 5701876
2017/10/13 10:30:02 2017/10/13 11:00:14 1.475450 1.475010 0.05 Sell EURCAD. 1.76 4.4 0.02% 5701811
2017/10/13 08:45:03 2017/10/13 09:04:35 1.475240 1.475620 0.05 Buy EURCAD. 1.52 3.8 0.02% 5701666
2017/10/13 04:35:03 2017/10/13 05:37:33 1.476930 1.476670 0.05 Sell EURCAD. 1.04 2.6 0.01% 5701372
2017/10/13 02:25:02 2017/10/13 02:56:44 1.477150 1.477410 0.05 Buy EURCAD. 1.04 2.6 0.01% 5701318
2017/10/13 00:10:02 2017/10/13 02:22:15 1.476710 1.476860 0.05 Buy EURCAD. 0.60 1.5 0.01% 5700662
2017/10/12 20:20:03 2017/10/12 20:33:45 1.475760 1.476090 0.05 Buy EURCAD. 1.32 3.3 0.01% 5700452
2017/10/12 12:35:02 2017/10/12 13:55:14 1.478700 1.477990 0.05 Sell EURCAD. 2.84 7.1 0.03% 5699773
2017/10/12 08:40:03 2017/10/12 08:59:17 1.476860 1.477170 0.05 Buy EURCAD. 1.25 3.1 0.01% 5699240
2017/10/12 03:55:02 2017/10/12 04:31:24 1.477810 1.477630 0.05 Sell EURCAD. 0.72 1.8 0.01% 5698944
2017/10/11 16:40:02 2017/10/11 21:48:38 1.481110 1.477520 0.05 Sell EURCAD. 14.48 35.9 0.14% 5698385
2017/10/11 06:05:02 2017/10/11 21:48:53 1.477720 1.477520 0.05 Sell EURCAD. 0.87 2 0.01% 5695585
2017/10/11 00:35:02 2017/10/11 21:48:53 1.477870 1.477520 0.05 Sell EURCAD. 1.48 3.5 0.01% 5695323
2017/10/10 21:30:01 2017/10/11 21:48:53 1.478240 1.477520 0.05 Sell EURCAD. 2.96 7.2 0.03% 5695243
2017/10/10 16:15:02 2017/10/11 21:48:56 1.474370 1.477630 0.05 Sell EURCAD. -12.99 -32.6 -0.13% 5694767
2017/10/10 11:10:02 2017/10/10 13:10:19 1.474520 1.472880 0.05 Sell EURCAD. 6.56 16.4 0.07% 5694413
2017/10/10 07:35:01 2017/10/10 13:10:19 1.473500 1.472880 0.05 Sell EURCAD. 2.48 6.2 0.02% 5694137
2017/10/10 03:35:15 2017/10/10 13:10:19 1.474180 1.472880 0.05 Sell EURCAD. 5.20 13 0.05% 5693347
2017/10/09 20:35:03 2017/10/10 13:10:19 1.473430 1.472880 0.05 Sell EURCAD. 2.22 5.5 0.02% 5692768
2017/10/09 17:50:07 2017/10/10 13:10:19 1.473090 1.472880 0.05 Sell EURCAD. 0.86 2.1 0.01% 5692645
2017/10/09 15:00:02 2017/10/09 16:01:27 1.473350 1.473750 0.05 Buy EURCAD. 1.59 4 0.02% 5692476
2017/10/03 04:00:03 2017/10/03 07:52:35 1.467200 1.468800 0.05 Buy EURCAD. 6.40 16 0.06% 5667548
2017/10/02 22:25:02 2017/10/03 07:52:41 1.468890 1.468780 0.05 Buy EURCAD. -0.44 -1.1 -0% 5667068
2017/10/02 19:00:01 2017/10/02 20:56:15 1.468200 1.467880 0.05 Sell EURCAD. 1.28 3.2 0.01% 5666907
2017/10/02 16:15:05 2017/10/02 16:51:32 1.468710 1.469440 0.05 Buy EURCAD. 2.91 7.3 0.03% 5666824
2017/10/02 12:05:01 2017/10/02 14:45:17 1.468380 1.467800 0.05 Sell EURCAD. 2.32 5.8 0.02% 5666527
2017/10/01 23:30:17 2017/10/02 06:45:33 1.472310 1.470010 0.05 Sell EURCAD. 9.20 23 0.09% 5665589
2017/09/29 16:50:03 2017/10/02 06:45:33 1.473590 1.470010 0.05 Sell EURCAD. 14.34 35.8 0.14% 5660704
2017/09/29 09:05:04 2017/10/02 06:45:33 1.465280 1.470010 0.05 Sell EURCAD. -18.91 -47.3 -0.19% 5660137
2017/09/29 03:50:04 2017/09/29 04:30:23 1.465380 1.465140 0.05 Sell EURCAD. 0.96 2.4 0.01% 5659904
2017/09/28 19:40:04 2017/09/28 23:48:07 1.465100 1.465270 0.05 Buy EURCAD. 0.18 1.7 0% 5659588
2017/09/28 15:15:03 2017/09/28 16:31:09 1.469300 1.466730 0.05 Sell EURCAD. 10.32 25.7 0.1% 5659364
2017/09/28 12:10:03 2017/09/28 16:31:09 1.468200 1.466730 0.05 Sell EURCAD. 5.90 14.7 0.05% 5659098
2017/09/28 10:10:04 2017/09/28 16:33:57 1.468070 1.466770 0.05 Sell EURCAD. 5.22 13 0.05% 5658707
2017/09/28 08:35:03 2017/09/28 16:33:57 1.467560 1.466770 0.05 Sell EURCAD. 3.17 7.9 0.03% 5658623
2017/09/28 01:15:04 2017/09/28 16:33:57 1.465350 1.466770 0.05 Sell EURCAD. -5.70 -14.2 -0.05% 5658139
2017/09/27 21:35:14 2017/09/28 16:33:57 1.465190 1.466770 0.05 Sell EURCAD. -6.35 -15.8 -0.06% 5657887
2017/09/27 15:25:03 2017/09/27 15:45:16 1.451430 1.458510 0.05 Buy EURCAD. 28.50 70.8 0.26% 5635972
2017/09/27 12:15:04 2017/09/27 15:45:15 1.455940 1.457620 0.05 Buy EURCAD. 6.76 16.8 0.06% 5625262
2017/09/27 08:15:04 2017/09/27 15:45:16 1.456300 1.458510 0.05 Buy EURCAD. 8.90 22.1 0.08% 5623268
2017/09/27 03:30:06 2017/09/27 04:03:49 1.456450 1.456710 0.05 Buy EURCAD. 1.05 2.6 0.01% 5622977
2017/09/26 19:50:03 2017/09/26 23:52:31 1.456830 1.457140 0.05 Buy EURCAD. 0.74 3.1 0.01% 5622607
2017/09/20 21:45:01 2017/09/22 12:29:07 1.464830 1.466440 0.74 Sell EURCAD. -97.97 -16.1 -0.87% 5574818
2017/09/20 19:20:02 2017/09/22 12:29:00 1.466320 1.466390 1.03 Sell EURCAD. -10.23 -0.7 -0.09% 5574524
2017/09/19 23:30:02 2017/09/20 18:00:20 1.474230 1.468630 0.74 Sell EURCAD. 339.28 56 3.15% 5571707
2017/09/19 19:45:03 2017/09/20 18:00:21 1.471760 1.468730 0.53 Sell EURCAD. 130.86 30.3 1.18% 5571430
2017/09/18 20:15:03 2017/09/22 12:27:48 1.469790 1.466350 0.38 Sell EURCAD. 104.23 34.4 0.93% 5569308
2017/09/18 16:25:02 2017/09/22 12:29:29 1.460020 1.466410 0.27 Sell EURCAD. -142.45 -63.9 -1.27% 5568697
2017/09/18 12:45:02 2017/09/22 12:29:33 1.458590 1.466410 0.05 Sell EURCAD. -32.20 -78.2 -0.29% 5568235
2017/09/15 17:40:02 2017/09/22 12:29:34 1.457430 1.466450 0.05 Sell EURCAD. -37.16 -90.2 -0.34% 5558870
2017/09/15 15:45:03 2017/09/22 12:29:36 1.457460 1.466460 0.05 Sell EURCAD. -37.07 -90 -0.34% 5558696
2017/09/15 08:50:03 2017/09/22 12:29:38 1.448990 1.466400 0.05 Sell EURCAD. -71.38 -174.1 -0.65% 5557692
2017/09/15 04:05:03 2017/09/22 12:29:39 1.450190 1.466400 0.05 Sell EURCAD. -66.48 -162.1 -0.61% 5556734
2017/09/14 14:35:01 2017/09/22 12:29:40 1.448020 1.466400 0.05 Sell EURCAD. -75.39 -183.8 -0.7% 5553750
2017/09/14 13:35:02 2017/09/14 14:27:53 1.450450 1.449410 0.05 Sell EURCAD. 4.27 10.4 0.04% 5553677
2017/09/14 05:35:11 2017/09/14 12:17:39 1.445990 1.450890 0.05 Buy EURCAD. 20.07 49 0.19% 5552540
2017/09/14 01:30:04 2017/09/14 12:19:49 1.446290 1.451140 0.05 Buy EURCAD. 19.87 48.5 0.18% 5552323
2017/09/13 22:45:02 2017/09/14 12:20:02 1.447050 1.450980 0.05 Buy EURCAD. 16.10 39.3 0.15% 5552208
2017/09/13 17:35:02 2017/09/14 12:20:02 1.451080 1.450980 0.05 Buy EURCAD. -1.69 -1 -0.02% 5551380
2017/09/13 01:55:02 2017/09/14 12:20:02 1.458760 1.450980 0.05 Buy EURCAD. -33.16 -77.8 -0.31% 5550245
2017/09/12 22:20:04 2017/09/12 22:40:30 1.457080 1.457420 0.05 Buy EURCAD. 1.40 3.4 0.01% 5550129
2017/09/12 18:50:02 2017/09/12 18:59:40 1.456750 1.457520 0.05 Buy EURCAD. 3.16 7.7 0.03% 5550000
2017/09/12 12:40:02 2017/09/12 15:20:00 1.448830 1.455270 0.05 Buy EURCAD. 26.46 64.4 0.25% 5549538
2017/09/12 08:10:02 2017/09/12 15:20:00 1.449020 1.455270 0.05 Buy EURCAD. 25.68 62.5 0.24% 5548973
2017/09/11 23:35:01 2017/09/12 16:37:03 1.448260 1.457120 0.05 Buy EURCAD. 36.38 88.6 0.34% 5548399
2017/09/11 08:30:02 2017/09/12 15:20:02 1.458820 1.455130 0.05 Buy EURCAD. -15.60 -36.9 -0.15% 5547163
2017/09/11 06:20:02 2017/09/12 16:37:03 1.458860 1.457120 0.05 Buy EURCAD. -7.58 -17.4 -0.07% 5546939
2017/09/11 00:45:02 2017/09/12 16:37:03 1.460920 1.457120 0.05 Buy EURCAD. -16.04 -38 -0.15% 5546653
2017/09/08 20:55:01 2017/09/10 23:20:11 1.461330 1.459630 0.38 Sell EURCAD. 52.77 17 0.5% 5545673
2017/09/08 17:25:02 2017/09/10 23:20:11 1.460450 1.459630 0.27 Sell EURCAD. 17.94 8.2 0.17% 5545453
2017/09/08 16:00:01 2017/09/10 23:20:11 1.460570 1.459630 0.05 Sell EURCAD. 3.82 9.4 0.04% 5545371
2017/09/08 11:00:01 2017/09/10 23:20:11 1.459910 1.459630 0.05 Sell EURCAD. 1.11 2.8 0.01% 5544692
2017/09/08 07:20:02 2017/09/10 23:20:11 1.458690 1.459630 0.05 Sell EURCAD. -3.92 -9.4 -0.04% 5544209
2017/09/08 05:00:02 2017/09/10 23:20:11 1.457380 1.459630 0.05 Sell EURCAD. -9.31 -22.5 -0.09% 5532627
2017/09/07 23:05:02 2017/09/10 23:20:11 1.456260 1.459630 0.05 Sell EURCAD. -13.92 -33.7 -0.13% 5531959
2017/09/07 20:20:02 2017/09/10 23:20:11 1.456100 1.459630 0.05 Sell EURCAD. -14.63 -35.3 -0.14% 5531802
2017/09/07 18:55:02 2017/09/07 18:59:49 1.457220 1.457930 0.05 Buy EURCAD. 2.92 7.1 0.03% 5531684
2017/09/07 14:45:01 2017/09/07 15:14:06 1.459260 1.458000 0.05 Sell EURCAD. 5.19 12.6 0.05% 5531139
2017/09/07 11:10:01 2017/09/07 11:45:47 1.459050 1.457330 0.05 Sell EURCAD. 7.06 17.2 0.07% 5529698
2017/09/07 07:15:02 2017/09/07 07:46:14 1.458290 1.460020 0.05 Buy EURCAD. 7.08 17.3 0.07% 5529221
2017/09/07 03:10:05 2017/09/07 07:46:14 1.458790 1.460020 0.05 Buy EURCAD. 5.03 12.3 0.05% 5528899
2017/09/07 00:25:02 2017/09/07 01:25:38 1.458740 1.458290 0.05 Sell EURCAD. 1.84 4.5 0.02% 5528761
2017/09/06 20:35:04 2017/09/06 21:54:48 1.457030 1.458310 0.05 Buy EURCAD. 3.95 12.8 0.04% 5528453
2017/09/06 17:40:04 2017/09/06 23:05:24 1.458740 1.459050 0.05 Buy EURCAD. -0.01 3.1 -0% 5528263
2017/09/06 16:15:03 2017/09/06 17:30:35 1.458330 1.459360 0.05 Buy EURCAD. 4.20 10.3 0.04% 5527989
2017/09/04 21:25:05 2017/09/06 12:42:55 1.477230 1.480580 0.74 Buy EURCAD. 193.64 33.5 1.84% 5523603
2017/09/04 19:00:02 2017/09/06 12:42:55 1.477650 1.480580 0.53 Buy EURCAD. 116.30 29.3 1.12% 5523502
2017/09/04 13:50:01 2017/09/06 12:42:55 1.478940 1.480580 0.38 Buy EURCAD. 43.87 16.4 0.42% 5523345
2017/09/04 10:50:02 2017/09/06 12:42:55 1.479540 1.480580 0.27 Buy EURCAD. 18.11 10.4 0.17% 5523116
2017/09/04 00:50:01 2017/09/06 12:42:56 1.471470 1.480580 0.05 Buy EURCAD. 35.89 91.1 0.34% 5522534
2017/09/01 18:10:03 2017/09/06 12:42:56 1.471940 1.480580 0.05 Buy EURCAD. 33.57 86.4 0.32% 5521427
2017/09/01 08:20:03 2017/09/06 12:42:56 1.484300 1.480580 0.05 Buy EURCAD. -16.25 -37.2 -0.15% 5519140
2017/08/31 18:05:03 2017/09/06 12:42:55 1.488120 1.480580 0.05 Buy EURCAD. -32.07 -75.4 -0.31% 5518383
2017/08/31 12:05:04 2017/09/06 12:42:56 1.498120 1.480580 0.05 Buy EURCAD. -72.38 -175.4 -0.68% 5517460
2017/08/31 09:45:05 2017/09/06 12:42:55 1.501950 1.480580 0.05 Buy EURCAD. -87.82 -213.7 -0.82% 5517211
2017/08/31 03:35:03 2017/08/31 04:04:56 1.501230 1.500780 0.05 Sell EURCAD. 1.78 4.5 0.02% 5516812
2017/08/30 23:45:04 2017/08/31 04:04:56 1.500900 1.500780 0.05 Sell EURCAD. 0.47 1.2 0% 5516644
2017/08/30 17:05:02 2017/08/30 18:57:08 1.501160 1.500530 0.05 Sell EURCAD. 2.50 6.3 0.02% 5516286
2017/08/30 08:50:05 2017/08/30 13:13:06 1.498220 1.499400 0.05 Buy EURCAD. 4.69 11.8 0.05% 5514322
2017/08/30 02:25:04 2017/08/30 03:05:28 1.498460 1.498300 0.05 Sell EURCAD. 0.64 1.6 0.01% 5513900
2017/08/29 23:00:02 2017/08/30 00:19:54 1.498220 1.498790 0.05 Buy EURCAD. 2.28 5.7 0.02% 5513717
2017/08/29 17:25:03 2017/08/29 20:01:04 1.506150 1.498770 0.74 Sell EURCAD. 436.09 73.8 4.29% 5513135
2017/08/29 09:35:03 2017/08/29 20:01:04 1.500300 1.498770 0.53 Sell EURCAD. 64.75 15.3 0.61% 5511128
2017/08/28 23:05:02 2017/08/29 20:01:04 1.497550 1.498770 0.38 Sell EURCAD. -37.02 -12.2 -0.36% 5509799
2017/08/28 20:00:03 2017/08/29 20:01:04 1.496690 1.498770 0.27 Sell EURCAD. -45.12 -20.8 -0.43% 5509049
2017/08/28 19:30:04 2017/08/29 20:01:04 1.496680 1.498770 0.05 Sell EURCAD. -8.40 -20.9 -0.08% 5509025
2017/08/28 17:55:02 2017/08/29 20:03:04 1.496450 1.498590 0.05 Sell EURCAD. -8.59 -21.4 -0.08% 5508966
2017/08/28 11:20:03 2017/08/29 20:03:04 1.486830 1.498590 0.05 Sell EURCAD. -46.99 -117.6 -0.45% 5508500
2017/08/28 05:00:02 2017/08/29 20:01:16 1.487410 1.498770 0.05 Sell EURCAD. -45.40 -113.6 -0.43% 5508091
2017/08/25 16:55:02 2017/08/29 20:01:16 1.482270 1.498770 0.05 Sell EURCAD. -65.98 -165 -0.63% 5506779
2017/08/25 12:30:03 2017/08/29 20:01:16 1.476170 1.498770 0.05 Sell EURCAD. -90.33 -226 -0.85% 5506120
2017/08/25 08:25:03 2017/08/25 10:36:24 1.475620 1.478250 0.53 Buy EURCAD. 111.48 26.3 1.11% 5505877
2017/08/25 04:35:02 2017/08/25 10:36:39 1.476000 1.478500 0.38 Buy EURCAD. 75.98 25 0.75% 5502450
2017/08/25 03:45:02 2017/08/25 10:36:39 1.475980 1.478500 0.27 Buy EURCAD. 54.42 25.2 0.54% 5502437
2017/08/24 22:50:03 2017/08/25 10:36:46 1.477190 1.478320 0.05 Buy EURCAD. 4.52 11.3 0.04% 5502258
2017/08/24 16:00:02 2017/08/25 10:36:41 1.478530 1.478420 0.05 Buy EURCAD. -0.86 -1.1 -0.01% 5501985
2017/08/24 07:25:02 2017/08/25 10:36:46 1.480370 1.478320 0.05 Buy EURCAD. -8.62 -20.5 -0.08% 5501321
2017/08/24 03:55:03 2017/08/25 10:36:46 1.480720 1.478320 0.05 Buy EURCAD. -10.02 -24 -0.09% 5501138
2017/08/23 22:15:02 2017/08/25 10:36:46 1.482280 1.478320 0.05 Buy EURCAD. -16.25 -39.6 -0.14% 5500874
2017/08/23 17:30:02 2017/08/25 10:36:46 1.483170 1.478320 0.05 Buy EURCAD. -21.05 -48.5 -0.19% 5500647
2017/08/23 13:55:03 2017/08/23 15:27:20 1.483910 1.483080 0.05 Sell EURCAD. 3.30 8.3 0.03% 5500289
2017/08/23 11:25:02 2017/08/23 11:46:43 1.482100 1.484290 0.05 Buy EURCAD. 8.70 21.9 0.08% 5499966
2017/08/22 19:35:02 2017/08/23 03:19:41 1.476460 1.480620 0.05 Buy EURCAD. 16.11 41.6 0.15% 5498546
2017/08/22 15:05:02 2017/08/23 03:19:41 1.476060 1.480620 0.05 Buy EURCAD. 17.70 45.6 0.16% 5498280
2017/08/22 12:00:02 2017/08/23 03:19:41 1.480370 1.480620 0.05 Buy EURCAD. 0.58 2.5 0.01% 5497799
2017/08/21 22:40:02 2017/08/23 11:46:43 1.483480 1.484290 0.05 Buy EURCAD. 2.80 8.1 0.03% 5494906
2017/08/21 19:20:04 2017/08/23 11:46:43 1.484580 1.484290 0.05 Buy EURCAD. -1.98 -2.9 -0.02% 5494732
2017/08/21 10:50:02 2017/08/21 12:20:05 1.480420 1.481730 0.27 Buy EURCAD. 28.08 13.1 0.25% 5493837
2017/08/21 05:00:02 2017/08/21 12:20:05 1.479600 1.481730 0.05 Buy EURCAD. 8.45 21.3 0.08% 5493280
2017/08/20 22:50:10 2017/08/21 14:02:42 1.480280 1.483450 0.05 Buy EURCAD. 12.61 31.7 0.11% 5493065
2017/08/18 17:50:02 2017/08/21 14:02:42 1.477830 1.483450 0.05 Buy EURCAD. 21.95 56.2 0.2% 5492363
2017/08/18 14:45:02 2017/08/21 14:02:42 1.479890 1.483450 0.05 Buy EURCAD. 13.75 35.6 0.12% 5491810
2017/08/18 11:15:01 2017/08/21 14:02:42 1.486410 1.483450 0.05 Buy EURCAD. -12.19 -29.6 -0.11% 5491115
2017/08/18 09:05:02 2017/08/21 14:02:42 1.487850 1.483450 0.05 Buy EURCAD. -17.91 -44 -0.16% 5490769
2017/08/18 02:25:02 2017/08/18 04:21:10 1.486170 1.485540 0.05 Sell EURCAD. 2.48 6.3 0.02% 5490027
2017/08/18 02:05:02 2017/08/18 04:21:10 1.486060 1.485540 0.05 Sell EURCAD. 2.05 5.2 0.02% 5490017
2017/08/17 20:30:02 2017/08/18 04:21:10 1.484980 1.485540 0.05 Sell EURCAD. -2.27 -5.6 -0.02% 5489532
2017/08/17 18:40:09 2017/08/17 18:59:04 1.486190 1.485600 0.05 Sell EURCAD. 2.33 5.9 0.02% 5489222
2017/08/17 12:45:02 2017/08/17 14:16:13 1.476990 1.485060 0.38 Buy EURCAD. 242.42 80.7 2.25% 5487738
2017/08/17 09:25:01 2017/08/17 14:16:13 1.481700 1.485060 0.27 Buy EURCAD. 71.71 33.6 0.65% 5487285
2017/08/17 05:25:03 2017/08/17 14:16:13 1.485550 1.485060 0.05 Buy EURCAD. -1.94 -4.9 -0.02% 5486795
2017/08/17 01:30:02 2017/08/17 14:16:13 1.486770 1.485060 0.05 Buy EURCAD. -6.76 -17.1 -0.06% 5486611
2017/08/16 22:15:02 2017/08/17 14:16:13 1.486280 1.485060 0.05 Buy EURCAD. -4.82 -12.2 -0.04% 5486235
2017/08/16 17:05:02 2017/08/17 14:16:13 1.488590 1.485060 0.05 Buy EURCAD. -15.19 -35.3 -0.14% 5485382
2017/08/16 12:05:01 2017/08/17 14:16:13 1.490980 1.485060 0.05 Buy EURCAD. -24.64 -59.2 -0.23% 5484875
2017/08/16 09:40:02 2017/08/17 14:16:13 1.493850 1.485060 0.05 Buy EURCAD. -35.99 -87.9 -0.33% 5480850
2017/08/16 06:10:01 2017/08/16 06:20:38 1.497060 1.496580 0.05 Sell EURCAD. 1.88 4.8 0.02% 5479752
2017/08/16 02:50:01 2017/08/16 06:26:04 1.497760 1.496700 0.05 Sell EURCAD. 4.16 10.6 0.04% 5479648
2017/08/15 21:40:29 2017/08/16 06:26:04 1.496820 1.496700 0.05 Sell EURCAD. 0.47 1.2 0% 5479449
2017/08/15 19:05:03 2017/08/16 06:26:03 1.496400 1.496700 0.05 Sell EURCAD. -1.22 -3 -0.01% 5479301
2017/08/15 14:45:02 2017/08/15 15:12:45 1.494680 1.495880 0.05 Buy EURCAD. 4.70 12 0.04% 5476694
2017/08/15 11:45:01 2017/08/15 12:42:05 1.495130 1.493460 0.05 Sell EURCAD. 6.55 16.7 0.06% 5476020
2017/08/15 09:50:02 2017/08/15 10:02:34 1.496660 1.495920 0.05 Sell EURCAD. 2.91 7.4 0.03% 5475834
2017/08/15 03:50:09 2017/08/15 04:02:08 1.499430 1.499710 0.05 Buy EURCAD. 1.10 2.8 0.01% 5475250
2017/08/14 23:10:03 2017/08/15 00:04:34 1.498900 1.499420 0.05 Buy EURCAD. 2.04 5.2 0.02% 5474927
2017/08/14 16:40:02 2017/08/14 16:46:45 1.497090 1.497580 0.05 Buy EURCAD. 1.93 4.9 0.02% 5474571
2017/08/14 10:15:01 2017/08/14 11:27:13 1.498300 1.497770 0.05 Sell EURCAD. 2.09 5.3 0.02% 5473960
2017/08/14 10:05:01 2017/08/14 11:27:13 1.498490 1.497770 0.05 Sell EURCAD. 2.83 7.2 0.03% 5473944
2017/08/14 08:15:03 2017/08/14 11:27:13 1.498690 1.497770 0.05 Sell EURCAD. 3.62 9.2 0.03% 5473692
2017/08/14 03:35:06 2017/08/14 05:12:12 1.498770 1.498340 0.05 Sell EURCAD. 1.69 4.3 0.02% 5473252
2017/08/14 00:00:01 2017/08/14 01:07:52 1.498680 1.498370 0.05 Sell EURCAD. 1.23 3.1 0.01% 5473038
2017/08/11 19:35:04 2017/08/11 20:16:44 1.499810 1.499310 0.05 Sell EURCAD. 1.97 5 0.02% 5472108
2017/08/11 18:50:05 2017/08/11 20:16:44 1.499600 1.499310 0.05 Sell EURCAD. 1.15 2.9 0.01% 5472065
2017/08/11 18:10:06 2017/08/11 18:47:13 1.499940 1.499320 0.05 Sell EURCAD. 2.44 6.2 0.02% 5472043
2017/08/11 16:10:04 2017/08/11 17:00:54 1.498930 1.499700 0.05 Buy EURCAD. 3.04 7.7 0.03% 5471842
2017/08/11 14:45:05 2017/08/11 14:56:41 1.496510 1.495680 0.05 Sell EURCAD. 3.27 8.3 0.03% 5471746
2017/08/11 09:30:03 2017/08/11 09:42:11 1.496450 1.497020 0.05 Buy EURCAD. 2.24 5.7 0.02% 5470361
2017/08/11 03:20:08 2017/08/11 06:46:29 1.499470 1.497690 0.05 Sell EURCAD. 6.98 17.8 0.06% 5469810
2017/08/10 22:00:03 2017/08/11 06:46:29 1.499600 1.497690 0.05 Sell EURCAD. 7.49 19.1 0.07% 5469500
2017/08/10 18:30:03 2017/08/11 06:46:29 1.495780 1.497690 0.05 Sell EURCAD. -7.55 -19.1 -0.07% 5469006
2017/08/10 14:20:03 2017/08/10 14:47:39 1.491530 1.493020 0.05 Buy EURCAD. 5.87 14.9 0.05% 5467114
2017/08/10 11:10:03 2017/08/10 14:47:39 1.491430 1.493020 0.05 Buy EURCAD. 6.26 15.9 0.06% 5466646
2017/08/10 09:00:03 2017/08/10 14:47:59 1.491670 1.493270 0.05 Buy EURCAD. 6.29 16 0.06% 5466457
2017/08/10 01:35:07 2017/08/10 14:47:59 1.493390 1.493270 0.05 Buy EURCAD. -0.48 -1.2 -0% 5465251
2017/08/09 23:40:06 2017/08/10 00:27:35 1.493220 1.492210 0.05 Sell EURCAD. 3.98 10.1 0.04% 5465138
2017/08/09 20:45:03 2017/08/10 00:27:35 1.493100 1.492210 0.05 Sell EURCAD. 3.36 8.9 0.03% 5464983
2017/08/09 17:10:03 2017/08/10 00:27:35 1.491570 1.492210 0.05 Sell EURCAD. -2.67 -6.4 -0.02% 5464829
2017/08/09 14:25:04 2017/08/09 14:49:46 1.490600 1.492340 0.05 Buy EURCAD. 6.85 17.4 0.06% 5462774
2017/08/09 11:35:03 2017/08/09 11:45:44 1.488240 1.487570 0.05 Sell EURCAD. 2.64 6.7 0.02% 5462116
2017/08/09 10:05:03 2017/08/09 10:16:46 1.488260 1.488970 0.05 Buy EURCAD. 2.81 7.1 0.03% 5462004
2017/08/09 05:05:15 2017/08/09 05:21:32 1.489490 1.489910 0.05 Buy EURCAD. 1.66 4.2 0.02% 5461425
2017/08/09 04:15:04 2017/08/09 05:04:28 1.489120 1.489390 0.05 Buy EURCAD. 1.07 2.7 0.01% 5461401
2017/08/08 22:35:03 2017/08/09 00:30:06 1.489600 1.490170 0.05 Buy EURCAD. 2.25 5.7 0.02% 5460944
2017/08/08 20:50:03 2017/08/09 00:30:06 1.489510 1.490170 0.05 Buy EURCAD. 2.19 6.6 0.02% 5460821
2017/08/08 18:40:04 2017/08/08 18:58:41 1.489040 1.488490 0.05 Sell EURCAD. 2.17 5.5 0.02% 5460621
2017/08/08 14:20:03 2017/08/08 14:28:10 1.495060 1.492040 0.74 Sell EURCAD. 176.09 30.2 1.67% 5459403
2017/08/08 05:00:03 2017/08/08 14:28:10 1.495940 1.492040 0.53 Sell EURCAD. 162.86 39 1.58% 5458566
2017/08/08 04:40:13 2017/08/08 14:28:10 1.495900 1.492040 0.38 Sell EURCAD. 115.57 38.6 1.14% 5458552
2017/08/07 20:40:09 2017/08/08 14:28:10 1.495070 1.492040 0.27 Sell EURCAD. 64.18 30.3 0.61% 5458095
2017/08/07 16:25:04 2017/08/08 14:28:10 1.494910 1.492040 0.05 Sell EURCAD. 11.25 28.7 0.11% 5457887
2017/08/07 12:15:03 2017/08/08 14:28:10 1.495800 1.492040 0.05 Sell EURCAD. 14.76 37.6 0.15% 5456991
2017/08/07 10:15:03 2017/08/08 14:28:10 1.495920 1.492040 0.05 Sell EURCAD. 15.23 38.8 0.15% 5456768
2017/08/07 06:00:03 2017/08/08 14:28:10 1.490140 1.492040 0.05 Sell EURCAD. -7.54 -19 -0.07% 5456248
2017/08/06 23:40:03 2017/08/08 14:28:10 1.489100 1.492040 0.05 Sell EURCAD. -11.64 -29.4 -0.11% 5455940
2017/08/04 18:45:05 2017/08/08 14:28:10 1.487650 1.492040 0.05 Sell EURCAD. -17.40 -43.9 -0.17% 5442371
2017/08/04 16:50:03 2017/08/04 17:31:10 1.487630 1.488210 0.05 Buy EURCAD. 2.29 5.8 0.02% 5442250
2017/08/04 14:15:02 2017/08/04 14:22:09 1.489200 1.487390 0.05 Sell EURCAD. 7.15 18.1 0.07% 5441813
2017/08/04 10:05:03 2017/08/04 12:28:25 1.492750 1.490690 0.38 Sell EURCAD. 62.31 20.6 0.62% 5440589
2017/08/04 06:10:03 2017/08/04 12:28:25 1.492800 1.490690 0.27 Sell EURCAD. 45.35 21.1 0.45% 5440399
2017/08/04 03:25:03 2017/08/04 12:28:25 1.492720 1.490690 0.05 Sell EURCAD. 8.08 20.3 0.08% 5440302
2017/08/03 21:05:03 2017/08/04 12:28:25 1.493100 1.490690 0.05 Sell EURCAD. 9.59 24.1 0.09% 5439979
2017/08/03 13:35:02 2017/08/04 12:28:25 1.492630 1.490690 0.05 Sell EURCAD. 7.67 19.4 0.08% 5438550
2017/08/02 22:10:01 2017/08/04 12:28:25 1.489300 1.490690 0.05 Sell EURCAD. -5.58 -13.9 -0.05% 5435280
2017/08/02 18:55:02 2017/08/04 12:28:25 1.488940 1.490690 0.05 Sell EURCAD. -7.18 -17.5 -0.07% 5434987
2017/08/02 16:10:02 2017/08/04 12:28:25 1.488810 1.490690 0.05 Sell EURCAD. -7.69 -18.8 -0.08% 5424785
2017/08/02 09:40:02 2017/08/02 11:08:55 1.488730 1.484350 0.05 Sell EURCAD. 17.44 43.8 0.17% 5417859
2017/08/02 06:15:02 2017/08/02 11:08:55 1.486860 1.484350 0.05 Sell EURCAD. 10.00 25.1 0.1% 5416915
2017/08/02 01:50:02 2017/08/02 11:08:55 1.480880 1.484350 0.05 Sell EURCAD. -13.83 -34.7 -0.14% 5416662
2017/08/01 22:45:03 2017/08/01 22:45:22 1.481020 1.481460 0.05 Buy EURCAD. 1.75 4.4 0.02% 5416495
2017/08/01 20:25:02 2017/08/01 22:52:45 1.480710 1.481520 0.05 Buy EURCAD. 2.81 8.1 0.03% 5416287
2017/08/01 13:40:03 2017/08/01 13:45:01 1.476450 1.478440 0.05 Buy EURCAD. 7.96 19.9 0.08% 5413574
2017/08/01 13:00:02 2017/08/01 13:30:49 1.474780 1.473950 0.05 Sell EURCAD. 3.33 8.3 0.03% 5413502
2017/08/01 10:50:03 2017/08/01 11:07:02 1.474010 1.474610 0.05 Buy EURCAD. 2.40 6 0.02% 5413365
2017/08/01 05:00:02 2017/08/01 06:03:21 1.477740 1.476550 0.05 Sell EURCAD. 4.76 11.9 0.05% 5412888
2017/08/01 01:00:01 2017/08/01 06:03:21 1.478080 1.476550 0.05 Sell EURCAD. 6.12 15.3 0.06% 5412426
2017/07/31 23:15:02 2017/08/01 06:03:21 1.478890 1.476550 0.05 Sell EURCAD. 9.37 23.4 0.09% 5412337
2017/07/31 18:50:03 2017/08/01 06:03:21 1.473610 1.476550 0.05 Sell EURCAD. -11.81 -29.4 -0.12% 5411551
2017/07/31 12:50:02 2017/07/31 12:51:38 1.463970 1.464850 0.05 Buy EURCAD. 3.52 8.8 0.04% 5410674
2017/07/31 10:20:02 2017/07/31 11:30:54 1.462680 1.461900 0.05 Sell EURCAD. 3.13 7.8 0.03% 5409650
2017/07/31 02:25:03 2017/07/31 07:02:26 1.464250 1.462000 0.05 Sell EURCAD. 9.03 22.5 0.09% 5409226
2017/07/28 16:55:02 2017/07/31 07:02:26 1.460740 1.462000 0.05 Sell EURCAD. -5.11 -12.6 -0.05% 5391360
2017/07/27 23:45:02 2017/07/28 12:48:54 1.465690 1.460930 0.05 Sell EURCAD. 19.13 47.6 0.18% 5389427
2017/07/27 20:25:09 2017/07/28 12:48:54 1.465850 1.460900 0.05 Sell EURCAD. 19.85 49.5 0.19% 5388801
2017/07/27 17:00:02 2017/07/28 12:48:54 1.460470 1.460900 0.05 Sell EURCAD. -1.77 -4.3 -0.02% 5388451
2017/07/27 09:55:03 2017/07/27 10:38:08 1.458020 1.457160 0.05 Sell EURCAD. 3.46 8.6 0.03% 5387633
2017/07/26 02:55:03 2017/07/26 13:04:40 1.457460 1.458760 0.05 Buy EURCAD. 5.19 13 0.05% 5382395
2017/07/25 22:00:02 2017/07/26 13:04:40 1.457260 1.458760 0.05 Buy EURCAD. 5.99 15 0.06% 5382227
2017/07/25 18:05:01 2017/07/26 13:04:40 1.458390 1.458760 0.05 Buy EURCAD. 1.06 3.7 0.01% 5382007
2017/07/25 15:20:02 2017/07/25 16:14:47 1.458450 1.457930 0.05 Sell EURCAD. 2.08 5.2 0.02% 5381881
2017/07/25 10:35:02 2017/07/25 12:13:24 1.458490 1.460090 0.38 Buy EURCAD. 48.67 16 0.47% 5381185
2017/07/24 20:10:01 2017/07/25 12:13:24 1.456320 1.460090 0.27 Buy EURCAD. 79.23 37.7 0.77% 5380544
2017/07/24 18:15:02 2017/07/25 12:13:24 1.456230 1.460090 0.05 Buy EURCAD. 15.03 38.6 0.15% 5380407
2017/07/24 09:00:01 2017/07/25 12:13:31 1.460560 1.460090 0.05 Buy EURCAD. -2.30 -4.7 -0.02% 5379735
2017/07/24 04:25:04 2017/07/25 12:13:31 1.463900 1.460090 0.05 Buy EURCAD. -15.67 -38.1 -0.15% 5379134
2017/07/24 02:25:01 2017/07/25 12:13:31 1.464180 1.460090 0.05 Buy EURCAD. -16.79 -40.9 -0.16% 5379106
2017/07/21 16:50:01 2017/07/25 12:13:31 1.464700 1.460090 0.05 Buy EURCAD. -19.28 -46.1 -0.19% 5378072
2017/07/21 14:40:01 2017/07/25 12:13:39 1.464870 1.460190 0.05 Buy EURCAD. -19.56 -46.8 -0.19% 5377948
2017/07/21 05:35:01 2017/07/21 10:07:33 1.464380 1.463450 0.05 Sell EURCAD. 3.69 9.3 0.04% 5377257
2017/07/21 04:10:01 2017/07/21 05:25:43 1.464750 1.464540 0.05 Sell EURCAD. 0.83 2.1 0.01% 5377219
2017/07/21 02:10:01 2017/07/21 02:41:11 1.464450 1.464690 0.05 Buy EURCAD. 0.96 2.4 0.01% 5377031
2017/07/20 22:05:04 2017/07/20 22:49:32 1.464570 1.464170 0.05 Sell EURCAD. 1.58 4 0.02% 5376858
2017/07/20 17:10:01 2017/07/20 17:35:46 1.461880 1.461350 0.05 Sell EURCAD. 2.11 5.3 0.02% 5376493
2017/07/20 09:45:02 2017/07/20 12:49:27 1.453510 1.456510 0.05 Buy EURCAD. 11.90 30 0.12% 5374635
2017/07/20 06:05:02 2017/07/20 08:04:05 1.452230 1.451320 0.05 Sell EURCAD. 3.60 9.1 0.04% 5374364
2017/07/20 04:20:05 2017/07/20 05:42:50 1.452170 1.452010 0.05 Sell EURCAD. 0.64 1.6 0.01% 5374312
2017/07/20 00:30:04 2017/07/20 01:30:00 1.451790 1.451540 0.05 Sell EURCAD. 0.99 2.5 0.01% 5374040
2017/07/19 19:20:11 2017/07/19 21:26:02 1.451140 1.451700 0.05 Buy EURCAD. 0.98 5.6 0.01% 5373658
2017/07/19 17:20:03 2017/07/19 21:29:16 1.451150 1.451690 0.05 Buy EURCAD. 0.90 5.4 0.01% 5373572
2017/07/19 15:45:01 2017/07/19 16:59:52 1.450990 1.451430 0.05 Buy EURCAD. 1.75 4.4 0.02% 5373524
2017/07/19 10:50:03 2017/07/19 11:15:14 1.455470 1.454830 0.05 Sell EURCAD. 2.53 6.4 0.02% 5373164
2017/07/19 03:05:01 2017/07/19 04:09:57 1.458150 1.457990 0.05 Sell EURCAD. 0.64 1.6 0.01% 5362784
2017/07/19 02:05:01 2017/07/19 02:27:13 1.458310 1.458550 0.05 Buy EURCAD. 0.95 2.4 0.01% 5362756
2017/07/18 20:55:01 2017/07/18 21:41:03 1.458620 1.458920 0.05 Buy EURCAD. 0.78 3 0.01% 5361092
2017/07/18 17:10:01 2017/07/18 17:26:47 1.462870 1.462110 0.05 Sell EURCAD. 3.00 7.6 0.03% 5360573
2017/07/18 10:20:01 2017/07/18 13:21:49 1.457070 1.458680 0.05 Buy EURCAD. 6.38 16.1 0.06% 5359865
2017/07/18 07:45:01 2017/07/18 13:21:49 1.458790 1.458680 0.05 Buy EURCAD. -0.44 -1.1 -0% 5359399
2017/07/18 03:15:01 2017/07/18 03:55:32 1.458590 1.458230 0.05 Sell EURCAD. 1.43 3.6 0.01% 5358991
2017/07/17 23:20:01 2017/07/18 00:01:46 1.456880 1.456600 0.05 Sell EURCAD. 1.10 2.8 0.01% 5358082
2017/07/17 13:10:01 2017/07/17 13:15:02 1.451490 1.450760 0.05 Sell EURCAD. 2.88 7.3 0.03% 5357051
2017/07/17 10:35:01 2017/07/17 10:53:51 1.450890 1.450290 0.05 Sell EURCAD. 2.37 6 0.02% 5356866
2017/07/17 04:35:01 2017/07/17 07:00:10 1.450590 1.450030 0.05 Sell EURCAD. 2.21 5.6 0.02% 5356239
2017/07/16 21:05:16 2017/07/17 00:34:17 1.450110 1.449850 0.05 Sell EURCAD. 1.03 2.6 0.01% 5355919
2017/07/14 14:05:02 2017/07/14 14:42:32 1.454640 1.451880 0.05 Sell EURCAD. 10.87 27.6 0.11% 5353613
2017/07/14 11:35:01 2017/07/14 14:42:32 1.453310 1.451880 0.05 Sell EURCAD. 5.63 14.3 0.06% 5352928
2017/07/14 09:20:03 2017/07/14 14:42:32 1.452560 1.451880 0.05 Sell EURCAD. 2.68 6.8 0.03% 5352822
2017/07/14 02:55:01 2017/07/14 14:42:32 1.451970 1.451880 0.05 Sell EURCAD. 0.35 0.9 0% 5352396
2017/07/13 22:15:01 2017/07/13 23:23:28 1.450980 1.451340 0.05 Buy EURCAD. 1.41 3.6 0.01% 5352219
2017/07/13 17:35:02 2017/07/13 17:39:54 1.451360 1.451860 0.05 Buy EURCAD. 1.96 5 0.02% 5351700
2017/07/13 14:00:02 2017/07/13 15:09:36 1.454160 1.452530 0.05 Sell EURCAD. 6.40 16.3 0.06% 5347081
2017/07/13 07:15:02 2017/07/13 07:18:15 1.458260 1.457290 0.05 Sell EURCAD. 3.81 9.7 0.04% 5343093
2017/07/13 04:45:02 2017/07/13 04:59:01 1.457300 1.457620 0.05 Buy EURCAD. 1.25 3.2 0.01% 5342798
2017/07/13 00:25:01 2017/07/13 00:42:43 1.456830 1.456070 0.05 Sell EURCAD. 2.98 7.6 0.03% 5342509
2017/07/12 18:45:01 2017/07/12 19:13:01 1.452440 1.453650 0.05 Buy EURCAD. 4.75 12.1 0.05% 5341959
2017/07/12 10:40:03 2017/07/12 10:54:49 1.480280 1.479570 0.05 Sell EURCAD. 2.74 7.1 0.03% 5340641
2017/07/12 04:05:03 2017/07/12 07:57:45 1.480750 1.478170 0.05 Sell EURCAD. 9.99 25.8 0.1% 5340191
2017/07/12 01:15:01 2017/07/12 07:57:45 1.480550 1.478170 0.05 Sell EURCAD. 9.21 23.8 0.09% 5340036
2017/07/11 19:55:01 2017/07/12 07:57:45 1.481460 1.478170 0.05 Sell EURCAD. 12.69 32.9 0.13% 5339750
2017/07/11 13:55:03 2017/07/12 07:57:45 1.472590 1.478170 0.05 Sell EURCAD. -21.66 -55.8 -0.21% 5338920
2017/07/11 05:00:01 2017/07/11 06:23:48 1.468950 1.467960 0.05 Sell EURCAD. 3.84 9.9 0.04% 5338007
2017/07/11 02:15:00 2017/07/11 06:23:48 1.468340 1.467960 0.05 Sell EURCAD. 1.47 3.8 0.01% 5337926
2017/07/10 22:00:00 2017/07/11 06:23:48 1.469020 1.467960 0.05 Sell EURCAD. 4.11 10.6 0.04% 5337786
2017/07/10 17:40:02 2017/07/11 06:23:48 1.468320 1.467960 0.05 Sell EURCAD. 1.35 3.6 0.01% 5337590
2017/07/10 16:35:01 2017/07/10 17:23:12 1.467960 1.468590 0.05 Buy EURCAD. 2.45 6.3 0.02% 5337555
2017/07/10 09:19:58 2017/07/10 13:32:08 1.470730 1.468840 0.05 Sell EURCAD. 7.33 18.9 0.07% 5337126
2017/07/10 03:45:52 2017/07/10 13:32:08 1.468910 1.468840 0.05 Sell EURCAD. 0.27 0.7 0% 5336751
2017/07/10 01:10:06 2017/07/10 01:42:40 1.468610 1.469240 0.05 Buy EURCAD. 2.44 6.3 0.02% 5336653
2017/07/09 22:29:57 2017/07/10 01:42:40 1.469200 1.469240 0.05 Buy EURCAD. 0.15 0.4 0% 5336313
2017/07/07 17:04:58 2017/07/07 18:53:23 1.468000 1.468340 0.05 Buy EURCAD. 1.32 3.4 0.01% 5334417
2017/07/06 22:19:57 2017/07/07 12:52:50 1.482180 1.473940 0.05 Sell EURCAD. 31.93 82.4 0.32% 5331888
2017/07/06 13:44:59 2017/07/07 12:52:50 1.473800 1.473940 0.05 Sell EURCAD. -0.59 -1.4 -0.01% 5331305
2017/07/06 11:34:57 2017/07/07 12:52:50 1.470670 1.473940 0.05 Sell EURCAD. -12.72 -32.7 -0.13% 5331065
2017/07/06 02:39:57 2017/07/06 05:33:22 1.470960 1.471650 0.05 Buy EURCAD. 2.66 6.9 0.03% 5329167
2017/07/05 22:45:03 2017/07/06 05:33:22 1.471060 1.471650 0.05 Buy EURCAD. 2.27 5.9 0.02% 5329061
2017/07/05 20:14:57 2017/07/06 05:33:22 1.471570 1.471650 0.05 Buy EURCAD. -0.89 0.8 -0.01% 5328905
2017/07/05 19:49:57 2017/07/06 05:33:22 1.471730 1.471650 0.05 Buy EURCAD. -1.51 -0.8 -0.01% 5328877
2017/07/05 16:14:59 2017/07/05 16:40:54 1.472610 1.471940 0.05 Sell EURCAD. 2.58 6.7 0.03% 5328711
2017/07/04 21:54:57 2017/07/05 14:03:48 1.468010 1.473200 0.05 Buy EURCAD. 19.96 51.9 0.2% 5326385
2017/07/04 19:35:04 2017/07/05 14:03:47 1.468500 1.473200 0.05 Buy EURCAD. 17.67 47 0.18% 5326170
2017/07/04 16:25:01 2017/07/05 14:03:47 1.467720 1.473200 0.05 Buy EURCAD. 20.67 54.8 0.2% 5326057
2017/07/04 09:44:58 2017/07/05 14:03:47 1.475990 1.473200 0.05 Buy EURCAD. -11.13 -27.9 -0.11% 5325755
2017/07/04 07:34:58 2017/07/05 14:03:47 1.476240 1.473200 0.05 Buy EURCAD. -12.09 -30.4 -0.12% 5325638
2017/07/04 04:05:06 2017/07/05 14:03:48 1.477760 1.473200 0.05 Buy EURCAD. -17.94 -45.6 -0.18% 5325181
2017/07/03 23:35:03 2017/07/04 00:51:08 1.477800 1.476970 0.05 Sell EURCAD. 3.19 8.3 0.03% 5324770
2017/07/03 19:00:02 2017/07/04 00:51:08 1.477130 1.476970 0.05 Sell EURCAD. 0.56 1.6 0.01% 5324509
2017/07/03 17:55:05 2017/07/03 18:12:07 1.477430 1.477120 0.05 Sell EURCAD. 1.19 3.1 0.01% 5324488
2017/07/03 17:35:02 2017/07/03 17:44:26 1.478020 1.477760 0.05 Sell EURCAD. 0.99 2.6 0.01% 5324478
2017/07/03 06:25:02 2017/07/03 07:01:26 1.481970 1.481390 0.05 Sell EURCAD. 2.24 5.8 0.02% 5323305
2017/07/03 02:40:06 2017/07/03 04:46:55 1.481860 1.483040 0.38 Buy EURCAD. 34.51 11.8 0.34% 5323092
2017/07/02 21:55:13 2017/07/03 04:46:55 1.481940 1.483040 0.27 Buy EURCAD. 22.86 11 0.23% 5322937
2017/06/30 19:35:01 2017/07/03 04:46:55 1.480710 1.483040 0.05 Buy EURCAD. 8.57 23.3 0.09% 5319183
2017/06/30 17:30:08 2017/07/03 04:46:55 1.481930 1.483040 0.05 Buy EURCAD. 3.87 11.1 0.04% 5319049
2017/06/30 10:25:01 2017/07/03 04:46:55 1.480290 1.483040 0.05 Buy EURCAD. 10.18 27.5 0.1% 5315495
2017/06/30 02:25:01 2017/07/03 04:46:55 1.484970 1.483040 0.05 Buy EURCAD. -7.83 -19.3 -0.07% 5314474
2017/06/29 21:55:01 2017/07/03 04:46:55 1.487880 1.483040 0.05 Buy EURCAD. -19.03 -48.4 -0.17% 5313105
2017/06/29 21:10:06 2017/07/03 04:46:55 1.488830 1.483040 0.05 Buy EURCAD. -22.68 -57.9 -0.2% 5313061
2017/06/29 20:45:01 2017/06/29 20:52:36 1.487450 1.487660 0.05 Buy EURCAD. 0.81 2.1 0.01% 5313033
2017/06/29 18:40:01 2017/06/29 18:56:14 1.488470 1.487750 0.05 Sell EURCAD. 2.77 7.2 0.02% 5312972
2017/06/29 13:35:01 2017/06/29 13:56:46 1.485920 1.484500 0.05 Sell EURCAD. 5.45 14.2 0.05% 5312576
2017/06/29 10:00:01 2017/06/29 10:08:20 1.487360 1.486500 0.05 Sell EURCAD. 3.30 8.6 0.03% 5312249
2017/06/29 04:35:04 2017/06/29 05:20:16 1.486280 1.485800 0.05 Sell EURCAD. 1.84 4.8 0.02% 5311446
2017/06/28 19:40:02 2017/06/28 23:48:34 1.483070 1.484160 0.05 Buy EURCAD. 2.99 10.9 0.03% 5310459
2017/06/28 17:20:03 2017/06/28 23:48:34 1.484650 1.484160 0.05 Buy EURCAD. -3.07 -4.9 -0.03% 5305609
2017/06/28 15:05:05 2017/06/28 15:32:04 1.484680 1.482300 0.05 Sell EURCAD. 9.11 23.8 0.08% 5294180
2017/06/28 13:35:01 2017/06/28 13:35:16 1.485540 1.489140 0.05 Buy EURCAD. 13.74 36 0.12% 5293697
2017/06/28 09:15:01 2017/06/28 09:48:51 1.493000 1.491810 0.05 Sell EURCAD. 4.53 11.9 0.04% 5291869
2017/06/28 03:15:02 2017/06/28 04:35:27 1.492240 1.492640 0.05 Buy EURCAD. 1.52 4 0.01% 5291228
2017/06/27 22:25:01 2017/06/28 01:11:29 1.494480 1.492850 0.05 Sell EURCAD. 6.19 16.3 0.05% 5291025
2017/06/27 19:30:01 2017/06/28 01:11:29 1.492180 1.492850 0.05 Sell EURCAD. -2.60 -6.7 -0.02% 5290728
2017/06/27 16:00:02 2017/06/27 16:24:01 1.492440 1.493570 0.05 Buy EURCAD. 4.28 11.3 0.04% 5289716
2017/06/27 10:55:01 2017/06/27 14:22:19 1.489150 1.488340 0.05 Sell EURCAD. 3.06 8.1 0.03% 5288944
2017/06/27 04:25:01 2017/06/27 07:16:24 1.482550 1.481740 0.05 Sell EURCAD. 3.06 8.1 0.03% 5287963
2017/06/27 01:50:03 2017/06/27 07:16:24 1.482040 1.481740 0.05 Sell EURCAD. 1.13 3 0.01% 5287821
2017/06/26 20:30:01 2017/06/26 23:47:49 1.481720 1.482300 0.05 Buy EURCAD. 1.79 5.8 0.02% 5287531
2017/06/26 17:30:03 2017/06/26 23:47:49 1.482350 1.482300 0.05 Buy EURCAD. -0.58 -0.5 -0.01% 5287371
2017/06/26 08:45:02 2017/06/26 09:55:30 1.481910 1.481170 0.05 Sell EURCAD. 2.79 7.4 0.02% 5286486
2017/06/26 04:15:09 2017/06/26 04:55:56 1.484160 1.483910 0.05 Sell EURCAD. 0.94 2.5 0.01% 5286083
2017/06/25 23:45:09 2017/06/26 00:57:32 1.484950 1.484640 0.05 Sell EURCAD. 1.17 3.1 0.01% 5285976
2017/06/23 19:00:01 2017/06/23 19:23:11 1.484950 1.485480 0.05 Buy EURCAD. 2.00 5.3 0.02% 5282845
2017/06/23 18:05:02 2017/06/23 19:23:11 1.485120 1.485480 0.05 Buy EURCAD. 1.36 3.6 0.01% 5282823
2017/06/23 15:05:02 2017/06/23 16:57:41 1.484890 1.484250 0.05 Sell EURCAD. 2.42 6.4 0.02% 5282693
2017/06/23 10:50:02 2017/06/23 12:30:02 1.477680 1.482280 0.05 Buy EURCAD. 17.34 46 0.15% 5282331
2017/06/23 01:45:01 2017/06/23 12:30:02 1.475340 1.482280 0.05 Buy EURCAD. 26.16 69.4 0.23% 5281792
2017/06/22 16:35:03 2017/06/23 12:30:02 1.474860 1.482280 0.05 Buy EURCAD. 27.58 74.2 0.24% 5281489
2017/06/22 09:25:01 2017/06/23 12:30:02 1.487730 1.482280 0.05 Buy EURCAD. -20.93 -54.5 -0.18% 5279747
2017/06/22 05:25:08 2017/06/22 06:00:19 1.488020 1.488490 0.05 Buy EURCAD. 1.76 4.7 0.02% 5277484
2017/06/22 02:20:05 2017/06/22 06:00:19 1.488220 1.488490 0.05 Buy EURCAD. 1.01 2.7 0.01% 5277389
2017/06/22 00:15:01 2017/06/22 00:53:38 1.488000 1.486950 0.05 Sell EURCAD. 3.94 10.5 0.03% 5277298
2017/06/21 22:35:04 2017/06/22 00:53:38 1.488260 1.486950 0.05 Sell EURCAD. 4.92 13.1 0.04% 5277207
2017/06/21 18:50:01 2017/06/22 00:53:38 1.485900 1.486950 0.05 Sell EURCAD. -4.09 -10.5 -0.04% 5275164
2017/06/21 13:35:01 2017/06/21 13:46:31 1.480930 1.481780 0.05 Buy EURCAD. 3.20 8.5 0.03% 5274426
2017/06/21 11:50:01 2017/06/21 12:08:28 1.481100 1.480110 0.05 Sell EURCAD. 3.73 9.9 0.03% 5274208
2017/06/21 07:10:01 2017/06/21 07:17:05 1.477890 1.478480 0.05 Buy EURCAD. 2.22 5.9 0.02% 5273561

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.