EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 101.36%
Abs Growth 76.59%
Compound Daily Growth 0.23%
Compound Monthly Growth 7.32%
Max Historic Drawdown 58.04%
Current Balance $11,481.22
Current Equity $11,481.22
All Time Equity High $13,086.16
Total Profit $7,659.17
Deposits $10,000.00
Withdrawals $-6,177.95
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 844
Winning Trade Percentage 79.62%
Average Win 0.17% / $18.58
Average Loss -0.26% / $-28.07
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Feb 28) -1.58% / $-160.12

Trading Statistics

Expectancy $9.07
Standard Deviation $50.02
Profit Factor 2.59
Take Profit Ratio 0.66
Average Trade Length 17 hours
Average Trades Per Day 3.82

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 1.08% 1.40 28 85.71%
This Month 0.40% 4.08 42 73.81%
This Year 30.08% 45.21 408 76.47%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 1523
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy focuses on scalping trading on EURCAD only. Strategy runs on an algorithm with manual monitoring. Strategy is back & forward tested with excellent return/risk ratio.

Comments By Trader:
1. Strategy is medium risk with medium returns per month.
2. Trades frequently on EURCAD pair.
3. Strategy is based on spotting inefficiencies in EURCADmarket.
4. Avoids trading on news.
5. Prefer broker with tighter and faster execution.
6. Occasionally, strategy hits max full cycle of 10 trades concurrently during trend market. No hard stop in place.
7. Strategy is high risk in several cases of the year.

Trading with www.c7traders.com at the moment.
Open Time Open Price Lots Type Pair Profit Pips Comment

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/06/23 19:00:01 2017/06/23 19:23:11 1.484950 1.485480 0.05 Buy EURCAD. 2.00 5.3 0.02% 5282845
2017/06/23 18:05:02 2017/06/23 19:23:11 1.485120 1.485480 0.05 Buy EURCAD. 1.36 3.6 0.01% 5282823
2017/06/23 15:05:02 2017/06/23 16:57:41 1.484890 1.484250 0.05 Sell EURCAD. 2.42 6.4 0.02% 5282693
2017/06/23 10:50:02 2017/06/23 12:30:02 1.477680 1.482280 0.05 Buy EURCAD. 17.34 46 0.15% 5282331
2017/06/23 01:45:01 2017/06/23 12:30:02 1.475340 1.482280 0.05 Buy EURCAD. 26.16 69.4 0.23% 5281792
2017/06/22 16:35:03 2017/06/23 12:30:02 1.474860 1.482280 0.05 Buy EURCAD. 27.58 74.2 0.24% 5281489
2017/06/22 09:25:01 2017/06/23 12:30:02 1.487730 1.482280 0.05 Buy EURCAD. -20.93 -54.5 -0.18% 5279747
2017/06/22 05:25:08 2017/06/22 06:00:19 1.488020 1.488490 0.05 Buy EURCAD. 1.76 4.7 0.02% 5277484
2017/06/22 02:20:05 2017/06/22 06:00:19 1.488220 1.488490 0.05 Buy EURCAD. 1.01 2.7 0.01% 5277389
2017/06/22 00:15:01 2017/06/22 00:53:38 1.488000 1.486950 0.05 Sell EURCAD. 3.94 10.5 0.03% 5277298
2017/06/21 22:35:04 2017/06/22 00:53:38 1.488260 1.486950 0.05 Sell EURCAD. 4.92 13.1 0.04% 5277207
2017/06/21 18:50:01 2017/06/22 00:53:38 1.485900 1.486950 0.05 Sell EURCAD. -4.09 -10.5 -0.04% 5275164
2017/06/21 13:35:01 2017/06/21 13:46:31 1.480930 1.481780 0.05 Buy EURCAD. 3.20 8.5 0.03% 5274426
2017/06/21 11:50:01 2017/06/21 12:08:28 1.481100 1.480110 0.05 Sell EURCAD. 3.73 9.9 0.03% 5274208
2017/06/21 07:10:01 2017/06/21 07:17:05 1.477890 1.478480 0.05 Buy EURCAD. 2.22 5.9 0.02% 5273561
2017/06/21 02:40:25 2017/06/21 03:45:18 1.478140 1.477940 0.05 Sell EURCAD. 0.76 2 0.01% 5273336
2017/06/20 13:25:01 2017/06/20 15:11:42 1.477800 1.476710 0.05 Sell EURCAD. 4.11 10.9 0.04% 5272245
2017/06/20 10:07:02 2017/06/20 10:20:08 1.477180 1.478520 0.05 Buy EURCAD. 5.06 13.4 0.04% 5271839
2017/06/20 09:20:01 2017/06/20 10:20:08 1.475140 1.478520 0.05 Buy EURCAD. 12.76 33.8 0.11% 5271735
2017/06/20 01:15:01 2017/06/20 10:20:08 1.474360 1.478520 0.05 Buy EURCAD. 15.70 41.6 0.14% 5271115
2017/06/19 17:00:02 2017/06/20 10:20:08 1.475180 1.478520 0.05 Buy EURCAD. 12.22 33.4 0.11% 5270669
2017/06/19 11:00:01 2017/06/20 10:20:08 1.482320 1.478520 0.05 Buy EURCAD. -14.74 -38 -0.13% 5269933
2017/06/19 09:45:01 2017/06/19 09:50:19 1.481120 1.480460 0.05 Sell EURCAD. 2.50 6.6 0.02% 5269842
2017/06/19 04:20:02 2017/06/19 06:34:58 1.479870 1.481790 0.05 Buy EURCAD. 7.26 19.2 0.06% 5269518
2017/06/19 01:50:03 2017/06/19 06:34:58 1.480980 1.481790 0.05 Buy EURCAD. 3.06 8.1 0.03% 5269297
2017/06/18 23:15:01 2017/06/18 23:27:48 1.480150 1.480370 0.05 Buy EURCAD. 0.84 2.2 0.01% 5268998
2017/06/18 22:05:01 2017/06/18 23:27:48 1.480010 1.480370 0.05 Buy EURCAD. 1.36 3.6 0.01% 5268931
2017/06/16 20:35:05 2017/06/18 23:27:48 1.480370 1.480370 0.05 Buy EURCAD. -0.39 0 -0% 5268369
2017/06/16 15:45:02 2017/06/16 16:19:33 1.481200 1.480670 0.05 Sell EURCAD. 2.00 5.3 0.02% 5268201
2017/06/16 10:25:03 2017/06/16 14:09:37 1.480330 1.481530 0.05 Buy EURCAD. 4.52 12 0.04% 5267718
2017/06/16 10:15:03 2017/06/16 10:21:18 1.480760 1.480330 0.05 Sell EURCAD. 1.62 4.3 0.01% 5267708
2017/06/16 00:40:02 2017/06/16 05:16:06 1.478740 1.479110 0.05 Buy EURCAD. 1.39 3.7 0.01% 5267178
2017/04/27 23:20:02 2017/06/15 22:51:34 1.481530 1.478130 0.74 Sell EURCAD. 154.91 34 1.35% 5115911
2017/04/27 17:05:02 2017/06/15 22:52:46 1.483020 1.478060 0.53 Sell EURCAD. 172.80 49.6 1.49% 5115540
2017/04/27 13:55:02 2017/06/15 22:52:46 1.477190 1.478060 0.38 Sell EURCAD. -43.22 -8.7 -0.37% 5115029
2017/04/27 09:55:02 2017/06/15 22:52:46 1.478920 1.478060 0.53 Sell EURCAD. 8.94 8.6 0.08% 5114241
2017/04/26 22:05:03 2017/04/27 03:35:45 1.485150 1.476640 0.38 Sell EURCAD. 238.95 85.1 2.13% 5113079
2017/04/26 03:55:18 2017/04/27 03:35:45 1.483720 1.476640 0.27 Sell EURCAD. 140.48 70.8 1.27% 5108567
2017/04/25 09:40:02 2017/06/15 22:52:46 1.476990 1.478060 0.05 Sell EURCAD. -6.68 -10.7 -0.06% 5105638
2017/04/25 04:20:05 2017/06/15 22:52:53 1.471320 1.478060 0.05 Sell EURCAD. -28.06 -67.4 -0.24% 5103425
2017/04/24 21:20:07 2017/06/15 22:52:53 1.467300 1.478060 0.05 Sell EURCAD. -43.21 -107.6 -0.38% 5102828
2017/04/23 23:10:02 2017/06/15 22:52:53 1.466240 1.478060 0.05 Sell EURCAD. -47.26 -118.2 -0.41% 5100175
2017/04/21 18:55:03 2017/06/15 22:52:53 1.445100 1.478060 0.05 Sell EURCAD. -127.02 -329.6 -1.08% 5099282
2017/04/21 15:50:03 2017/06/15 22:52:53 1.443640 1.478060 0.05 Sell EURCAD. -132.52 -344.2 -1.15% 5098920
2017/04/21 12:30:03 2017/04/21 12:30:10 1.442070 1.442870 0.05 Buy EURCAD. 2.96 8 0.03% 5098430
2017/04/21 08:45:02 2017/04/21 09:04:35 1.443200 1.442170 0.05 Sell EURCAD. 3.82 10.3 0.03% 5097856
2017/04/21 04:55:16 2017/04/21 05:18:47 1.444320 1.443780 0.05 Sell EURCAD. 2.01 5.4 0.02% 5088485
2017/04/21 02:15:06 2017/04/21 05:18:47 1.443880 1.443780 0.05 Sell EURCAD. 0.37 1 0% 5088433
2017/04/20 16:05:02 2017/04/20 17:39:37 1.449400 1.445870 0.38 Sell EURCAD. 99.52 35.3 0.9% 5087276
2017/04/20 10:50:02 2017/04/20 17:39:54 1.450930 1.445780 0.27 Sell EURCAD. 103.17 51.5 0.93% 5086336
2017/04/19 20:15:07 2017/04/20 17:39:54 1.444740 1.445780 0.05 Sell EURCAD. -4.00 -10.4 -0.04% 5084084
2017/04/19 13:55:02 2017/04/20 17:39:54 1.439460 1.445780 0.05 Sell EURCAD. -23.58 -63.2 -0.21% 5082303
2017/04/19 11:45:03 2017/04/20 17:39:54 1.439400 1.445780 0.05 Sell EURCAD. -23.81 -63.8 -0.21% 5081974
2017/04/19 09:05:05 2017/04/20 17:40:00 1.437970 1.445870 0.05 Sell EURCAD. -29.45 -79 -0.27% 5081655
2017/04/19 03:30:03 2017/04/20 17:40:00 1.435890 1.445870 0.05 Sell EURCAD. -37.17 -99.8 -0.33% 5080077
2017/04/19 00:30:04 2017/04/20 17:40:00 1.436030 1.445870 0.05 Sell EURCAD. -36.65 -98.4 -0.33% 5079826
2017/04/18 23:00:02 2017/04/18 23:02:42 1.436100 1.436190 0.05 Buy EURCAD. 0.33 0.9 0% 5079724
2017/04/18 03:35:04 2017/04/18 06:12:02 1.418930 1.417870 0.05 Sell EURCAD. 3.98 10.6 0.04% 5073841
2017/04/17 22:10:03 2017/04/18 06:12:02 1.417560 1.417870 0.05 Sell EURCAD. -1.16 -3.1 -0.01% 5073529
2017/04/17 13:45:03 2017/04/17 14:02:06 1.415290 1.415950 0.05 Buy EURCAD. 2.49 6.6 0.02% 5072595
2017/04/17 10:55:02 2017/04/17 11:20:12 1.413460 1.413840 0.05 Buy EURCAD. 1.43 3.8 0.01% 5072174
2017/04/17 08:45:02 2017/04/17 09:28:07 1.413470 1.413080 0.05 Sell EURCAD. 1.47 3.9 0.01% 5071958
2017/04/17 05:45:03 2017/04/17 07:14:25 1.412760 1.415290 0.05 Buy EURCAD. 9.51 25.3 0.09% 5071612
2017/04/14 18:06:25 2017/04/17 07:14:25 1.414970 1.415290 0.05 Buy EURCAD. 0.81 3.2 0.01% 5070986
2017/04/14 15:06:08 2017/04/17 07:14:43 1.415150 1.415780 0.05 Buy EURCAD. 1.98 6.3 0.02% 5070924
2017/04/14 07:56:02 2017/04/17 07:14:43 1.415030 1.415660 0.05 Buy EURCAD. 1.98 6.3 0.02% 5070531
2017/04/14 02:21:02 2017/04/17 07:14:43 1.415810 1.415660 0.05 Buy EURCAD. -0.96 -1.5 -0.01% 5070245
2017/04/13 21:16:14 2017/04/14 00:55:02 1.414740 1.414370 0.05 Sell EURCAD. 1.39 3.7 0.01% 5068300
2017/04/13 09:35:02 2017/04/13 09:41:35 1.408630 1.409020 0.05 Buy EURCAD. 1.48 3.9 0.01% 5063745
2017/04/13 04:10:06 2017/04/13 07:05:43 1.412060 1.410420 0.05 Sell EURCAD. 6.19 16.4 0.06% 5063015
2017/04/12 21:25:09 2017/04/13 07:05:43 1.412790 1.410420 0.05 Sell EURCAD. 8.95 23.7 0.08% 5062532
2017/04/12 17:50:05 2017/04/13 07:05:43 1.409270 1.410420 0.05 Sell EURCAD. -4.50 -11.5 -0.04% 5061354
2017/04/12 15:30:02 2017/04/12 15:56:04 1.410440 1.411970 0.05 Buy EURCAD. 5.75 15.3 0.05% 5061047
2017/04/12 13:55:07 2017/04/12 15:56:04 1.411620 1.411970 0.05 Buy EURCAD. 1.31 3.5 0.01% 5060524
2017/04/12 07:25:02 2017/04/12 09:21:56 1.414460 1.413560 0.05 Sell EURCAD. 3.38 9 0.03% 5059548
2017/04/12 05:00:02 2017/04/12 05:35:56 1.413900 1.414150 0.05 Buy EURCAD. 0.94 2.5 0.01% 5059326
2017/04/12 02:50:02 2017/04/12 02:58:42 1.413730 1.413280 0.05 Sell EURCAD. 1.69 4.5 0.02% 5059223
2017/04/11 22:35:02 2017/04/12 00:53:58 1.413780 1.414080 0.05 Buy EURCAD. 1.12 3 0.01% 5058939
2017/04/11 20:35:02 2017/04/11 20:44:57 1.413460 1.413220 0.05 Sell EURCAD. 0.90 2.4 0.01% 5058736
2017/04/11 18:25:03 2017/04/11 19:15:57 1.414220 1.414620 0.05 Buy EURCAD. 1.50 4 0.01% 5058636
2017/04/11 00:10:14 2017/04/11 14:51:57 1.411790 1.417460 0.74 Buy EURCAD. 314.37 56.7 2.9% 5056121
2017/04/10 14:15:02 2017/04/11 14:51:57 1.414620 1.417460 0.53 Buy EURCAD. 108.63 28.4 0.98% 5054330
2017/04/10 03:20:02 2017/04/11 14:51:57 1.419880 1.417460 0.38 Buy EURCAD. -71.87 -24.2 -0.66% 5050913
2017/04/07 19:16:04 2017/04/11 14:51:57 1.420630 1.417460 0.27 Buy EURCAD. -68.33 -31.7 -0.61% 5049249
2017/04/07 14:51:02 2017/04/11 14:51:57 1.422650 1.417460 0.05 Buy EURCAD. -20.22 -51.9 -0.18% 5048711
2017/04/07 09:51:02 2017/04/11 14:54:33 1.424420 1.417720 0.05 Buy EURCAD. -25.88 -67 -0.23% 5047708
2017/04/07 04:31:01 2017/04/11 14:54:41 1.427580 1.417680 0.05 Buy EURCAD. -37.86 -99 -0.34% 5047194
2017/04/06 21:11:29 2017/04/11 14:55:14 1.428550 1.417840 0.05 Buy EURCAD. -40.89 -107.1 -0.37% 5046683
2017/04/06 19:25:01 2017/04/11 14:55:14 1.428410 1.417840 0.05 Buy EURCAD. -40.76 -105.7 -0.37% 5046568
2017/04/06 09:05:02 2017/04/11 14:55:14 1.433940 1.417840 0.05 Buy EURCAD. -61.47 -161 -0.56% 5045636
2017/04/06 02:15:02 2017/04/06 07:05:48 1.435090 1.433310 0.05 Sell EURCAD. 6.62 17.8 0.06% 5040332
2017/04/05 23:45:07 2017/04/06 07:05:49 1.433440 1.433310 0.05 Sell EURCAD. 0.49 1.3 0% 5040130
2017/04/05 21:35:02 2017/04/05 22:17:55 1.433480 1.433040 0.05 Sell EURCAD. 1.64 4.4 0.02% 5039956
2017/04/05 17:50:01 2017/04/05 18:01:33 1.429660 1.430110 0.05 Buy EURCAD. 1.68 4.5 0.02% 5039487
2017/04/05 16:35:03 2017/04/05 16:43:28 1.429240 1.428930 0.05 Sell EURCAD. 1.15 3.1 0.01% 5039110
2017/04/04 23:30:03 2017/04/05 12:19:24 1.430540 1.426770 0.74 Sell EURCAD. 208.36 37.7 1.95% 5036614
2017/04/04 16:00:01 2017/04/05 12:19:35 1.430180 1.427070 0.53 Sell EURCAD. 122.58 31.1 1.12% 5035758
2017/04/04 02:00:01 2017/04/05 12:19:43 1.427870 1.427290 0.38 Sell EURCAD. 16.09 5.8 0.15% 5032362
2017/04/03 15:25:02 2017/04/05 12:19:43 1.426680 1.427290 0.27 Sell EURCAD. -12.82 -6.1 -0.12% 5031446
2017/04/03 11:40:09 2017/04/05 12:19:43 1.421950 1.427290 0.05 Sell EURCAD. -20.04 -53.4 -0.18% 5030777
2017/04/03 10:10:02 2017/04/05 12:19:43 1.421970 1.427290 0.05 Sell EURCAD. -19.96 -53.2 -0.18% 5030623
2017/04/03 03:30:01 2017/04/05 12:19:43 1.421550 1.427290 0.05 Sell EURCAD. -21.53 -57.4 -0.2% 5030002
2017/04/03 01:00:01 2017/04/05 12:19:43 1.421100 1.427290 0.05 Sell EURCAD. -23.21 -61.9 -0.21% 5029912
2017/04/02 22:30:01 2017/04/05 12:19:43 1.419430 1.427290 0.05 Sell EURCAD. -29.45 -78.6 -0.27% 5029803
2017/04/02 22:00:01 2017/04/05 12:19:43 1.418060 1.427290 0.05 Sell EURCAD. -34.56 -92.3 -0.32% 5029759
2017/03/31 16:31:01 2017/03/31 17:12:02 1.423150 1.422660 0.05 Sell EURCAD. 1.84 4.9 0.02% 5025398
2017/03/31 14:41:02 2017/03/31 14:57:53 1.423690 1.425580 0.05 Buy EURCAD. 7.09 18.9 0.07% 5022327
2017/03/31 11:46:04 2017/03/31 12:05:36 1.426110 1.425570 0.05 Sell EURCAD. 2.02 5.4 0.02% 5022009
2017/03/31 03:06:04 2017/03/31 08:49:32 1.424750 1.427100 0.53 Buy EURCAD. 93.34 23.5 0.89% 5021128
2017/03/30 22:51:02 2017/03/31 08:49:32 1.425120 1.427100 0.38 Buy EURCAD. 56.38 19.8 0.53% 5014770
2017/03/30 22:26:05 2017/03/31 08:49:32 1.424750 1.427100 0.27 Buy EURCAD. 47.55 23.5 0.45% 5014750
2017/03/30 18:45:02 2017/03/31 08:49:32 1.423800 1.427100 0.05 Buy EURCAD. 11.98 33 0.11% 5013468
2017/03/30 09:55:01 2017/03/31 08:49:32 1.432270 1.427100 0.05 Buy EURCAD. -19.76 -51.7 -0.19% 5010037
2017/03/30 02:10:01 2017/03/31 08:49:32 1.433630 1.427100 0.05 Buy EURCAD. -24.85 -65.3 -0.23% 5009360
2017/03/30 01:50:01 2017/03/31 08:49:32 1.434180 1.427100 0.05 Buy EURCAD. -26.92 -70.8 -0.26% 5009339
2017/03/29 19:50:01 2017/03/31 08:49:32 1.434730 1.427100 0.05 Buy EURCAD. -30.15 -76.3 -0.28% 5008988
2017/03/29 16:05:02 2017/03/31 08:49:32 1.438180 1.427100 0.05 Buy EURCAD. -43.07 -110.8 -0.41% 5008652
2017/03/29 14:25:02 2017/03/29 14:33:32 1.438830 1.437720 0.05 Sell EURCAD. 4.15 11.1 0.04% 5008512
2017/03/29 13:20:01 2017/03/29 13:37:36 1.438930 1.439650 0.05 Buy EURCAD. 2.69 7.2 0.03% 5008414
2017/03/29 09:40:01 2017/03/29 10:22:32 1.441930 1.442460 0.05 Buy EURCAD. 1.98 5.3 0.02% 5006926
2017/03/28 23:50:03 2017/03/29 00:16:21 1.447270 1.447970 0.05 Buy EURCAD. 2.62 7 0.02% 5005940
2017/03/28 22:35:01 2017/03/29 00:16:21 1.447090 1.447970 0.05 Buy EURCAD. 3.29 8.8 0.03% 5005848
2017/03/28 19:40:01 2017/03/28 19:49:01 1.446020 1.446770 0.05 Buy EURCAD. 2.80 7.5 0.03% 5005684
2017/03/27 15:05:01 2017/03/28 17:49:41 1.455980 1.446490 0.05 Sell EURCAD. 35.47 94.9 0.34% 5002850
2017/03/27 08:45:02 2017/03/28 17:49:41 1.448330 1.446490 0.05 Sell EURCAD. 6.84 18.4 0.06% 4999751
2017/03/27 03:45:09 2017/03/28 17:49:41 1.445240 1.446490 0.05 Sell EURCAD. -4.73 -12.5 -0.04% 4998767
2017/03/27 02:15:01 2017/03/28 17:49:41 1.445540 1.446490 0.05 Sell EURCAD. -3.60 -9.5 -0.03% 4998630
2017/03/26 23:10:01 2017/03/28 17:49:41 1.445850 1.446490 0.05 Sell EURCAD. -2.44 -6.4 -0.02% 4998354
2017/03/24 14:20:04 2017/03/28 17:49:41 1.443490 1.446490 0.05 Sell EURCAD. -11.32 -30 -0.11% 4985105
2017/03/24 12:00:03 2017/03/24 12:08:08 1.443020 1.442670 0.05 Sell EURCAD. 1.31 3.5 0.01% 4984812
2017/03/24 06:10:04 2017/03/24 08:01:59 1.439560 1.440040 0.05 Buy EURCAD. 1.80 4.8 0.02% 4979449
2017/03/24 04:35:05 2017/03/24 08:01:59 1.439690 1.440040 0.05 Buy EURCAD. 1.31 3.5 0.01% 4979402
2017/03/24 02:15:03 2017/03/24 04:30:20 1.439410 1.439610 0.05 Buy EURCAD. 0.74 2 0.01% 4979336
2017/03/24 00:00:03 2017/03/24 00:24:48 1.439400 1.438370 0.05 Sell EURCAD. 3.85 10.3 0.04% 4979110
2017/03/23 21:40:39 2017/03/24 00:24:48 1.439660 1.438370 0.05 Sell EURCAD. 4.78 12.9 0.05% 4979046
2017/03/23 14:40:03 2017/03/24 00:24:48 1.437280 1.438370 0.05 Sell EURCAD. -4.14 -10.9 -0.04% 4978553
2017/03/23 11:40:03 2017/03/23 12:48:20 1.437480 1.438370 0.05 Buy EURCAD. 3.33 8.9 0.03% 4978125
2017/03/23 03:45:03 2017/03/23 04:58:12 1.437650 1.437900 0.06 Buy EURCAD. 1.12 2.5 0.01% 4976948
2017/03/22 23:15:04 2017/03/22 23:56:04 1.439050 1.438720 0.06 Sell EURCAD. 1.49 3.3 0.01% 4976753
2017/03/22 23:05:03 2017/03/22 23:56:04 1.438980 1.438720 0.06 Sell EURCAD. 1.17 2.6 0.01% 4976747
2017/03/22 22:10:03 2017/03/22 22:52:30 1.438970 1.439220 0.06 Buy EURCAD. 1.12 2.5 0.01% 4976550
2017/03/22 08:45:02 2017/03/22 08:51:22 1.444610 1.445530 0.06 Buy EURCAD. 4.13 9.2 0.04% 4973949
2017/03/22 03:55:03 2017/03/22 07:33:10 1.443850 1.442860 0.06 Sell EURCAD. 4.44 9.9 0.04% 4973483
2017/03/21 21:55:04 2017/03/22 07:33:10 1.442990 1.442870 0.06 Sell EURCAD. 0.48 1.2 0% 4972841
2017/03/21 19:50:02 2017/03/21 19:54:08 1.443240 1.443910 0.06 Buy EURCAD. 3.01 6.7 0.03% 4972603
2017/03/21 19:20:03 2017/03/21 19:38:35 1.442340 1.441820 0.06 Sell EURCAD. 2.34 5.2 0.02% 4972563
2017/03/21 14:45:03 2017/03/21 14:53:46 1.436520 1.437240 0.06 Buy EURCAD. 3.25 7.2 0.03% 4968773
2017/03/21 11:30:05 2017/03/21 11:39:11 1.439070 1.439600 0.06 Buy EURCAD. 2.39 5.3 0.02% 4968183
2017/03/21 09:55:03 2017/03/21 10:07:40 1.438950 1.438220 0.06 Sell EURCAD. 3.29 7.3 0.03% 4967689
2017/03/20 19:10:04 2017/03/21 01:38:03 1.433910 1.435610 0.06 Buy EURCAD. 7.18 17 0.07% 4965680
2017/03/20 16:00:03 2017/03/21 01:38:06 1.436440 1.435610 0.06 Buy EURCAD. -4.20 -8.3 -0.04% 4965278
2017/03/20 10:55:03 2017/03/20 11:07:35 1.435780 1.435370 0.06 Sell EURCAD. 1.85 4.1 0.02% 4960507
2017/03/20 04:10:06 2017/03/20 05:37:09 1.433570 1.433300 0.06 Sell EURCAD. 1.21 2.7 0.01% 4959614
2017/03/20 02:25:03 2017/03/20 05:37:09 1.433560 1.433300 0.06 Sell EURCAD. 1.17 2.6 0.01% 4959555
2017/03/20 00:15:03 2017/03/20 00:37:31 1.433290 1.433840 0.06 Buy EURCAD. 2.48 5.5 0.02% 4959458
2017/03/19 21:30:02 2017/03/20 00:37:31 1.433650 1.433840 0.06 Buy EURCAD. 0.86 1.9 0.01% 4959223
2017/03/17 19:45:03 2017/03/20 00:37:31 1.433270 1.433840 0.06 Buy EURCAD. 2.10 5.7 0.02% 4959088
2017/03/17 17:25:04 2017/03/17 17:37:53 1.433890 1.433020 0.06 Sell EURCAD. 3.92 8.7 0.04% 4958986
2017/03/17 14:15:02 2017/03/17 14:23:27 1.432390 1.433690 0.06 Buy EURCAD. 5.85 13 0.06% 4958544
2017/03/16 21:10:04 2017/03/17 11:04:41 1.434080 1.433510 0.06 Sell EURCAD. 2.51 5.7 0.02% 4956853
2017/03/16 15:05:02 2017/03/16 15:21:40 1.428910 1.429580 0.06 Buy EURCAD. 3.02 6.7 0.03% 4955848
2017/03/16 12:40:03 2017/03/16 13:34:32 1.427330 1.426240 0.06 Sell EURCAD. 4.92 10.9 0.05% 4955440
2017/03/16 08:50:02 2017/03/16 11:25:32 1.425890 1.428640 0.32 Buy EURCAD. 66.07 27.5 0.63% 4954837
2017/03/16 04:25:02 2017/03/16 11:25:32 1.426940 1.428640 0.06 Buy EURCAD. 7.66 17 0.07% 4954472
2017/03/15 22:30:01 2017/03/16 11:25:32 1.427360 1.428640 0.06 Buy EURCAD. 5.77 12.8 0.06% 4952953
2017/03/15 15:45:02 2017/03/16 11:25:32 1.430160 1.428640 0.06 Buy EURCAD. -8.25 -15.2 -0.08% 4951032
2017/03/15 01:10:03 2017/03/16 11:25:32 1.430360 1.428640 0.06 Buy EURCAD. -9.15 -17.2 -0.09% 4946302
2017/03/14 22:10:03 2017/03/16 11:25:32 1.430140 1.428640 0.06 Buy EURCAD. -8.16 -15 -0.08% 4945797
2017/03/14 17:00:03 2017/03/16 11:25:32 1.434440 1.428640 0.06 Buy EURCAD. -27.99 -58 -0.27% 4945433
2017/03/14 04:35:02 2017/03/14 12:59:39 1.432390 1.433860 0.06 Buy EURCAD. 6.53 14.7 0.06% 4944237
2017/03/13 22:00:02 2017/03/14 12:59:39 1.432760 1.433860 0.06 Buy EURCAD. 4.89 11 0.05% 4943980
2017/03/13 15:45:03 2017/03/14 12:59:39 1.435080 1.433860 0.06 Buy EURCAD. -5.89 -12.2 -0.06% 4943624
2017/03/13 13:45:03 2017/03/13 14:34:05 1.433940 1.433400 0.06 Sell EURCAD. 2.41 5.4 0.02% 4943274
2017/03/13 11:40:02 2017/03/13 11:58:53 1.435010 1.434370 0.06 Sell EURCAD. 2.86 6.4 0.03% 4943084
2017/03/13 11:15:02 2017/03/13 11:39:44 1.434690 1.435160 0.06 Buy EURCAD. 2.10 4.7 0.02% 4942963
2017/03/13 01:40:01 2017/03/13 08:04:44 1.438640 1.438130 0.06 Sell EURCAD. 2.27 5.1 0.02% 4941972
2017/03/12 22:10:02 2017/03/12 23:33:10 1.438150 1.438520 0.06 Buy EURCAD. 1.65 3.7 0.02% 4941848
2017/03/10 21:35:02 2017/03/10 21:49:39 1.437570 1.436590 0.06 Sell EURCAD. 4.37 9.8 0.04% 4941347
2017/03/10 15:30:02 2017/03/10 15:39:53 1.431130 1.434130 0.06 Buy EURCAD. 13.37 30 0.13% 4939401
2017/03/10 11:35:02 2017/03/10 13:30:43 1.431140 1.430250 0.06 Sell EURCAD. 3.97 8.9 0.04% 4938683
2017/03/10 10:00:02 2017/03/10 13:30:49 1.431320 1.429850 0.06 Sell EURCAD. 6.55 14.7 0.06% 4938581
2017/03/10 08:15:02 2017/03/10 08:20:40 1.431520 1.432260 0.06 Buy EURCAD. 3.28 7.4 0.03% 4938279
2017/03/10 06:40:04 2017/03/10 06:57:27 1.430330 1.429700 0.06 Sell EURCAD. 2.80 6.3 0.03% 4938158
2017/03/10 02:15:03 2017/03/10 06:57:27 1.429750 1.429700 0.06 Sell EURCAD. 0.23 0.5 0% 4937949
2017/03/10 00:05:02 2017/03/10 00:22:56 1.429590 1.430160 0.06 Buy EURCAD. 2.53 5.7 0.02% 4937825
2017/03/09 23:10:04 2017/03/10 00:01:59 1.428940 1.429260 0.06 Buy EURCAD. 1.43 3.2 0.01% 4937790
2017/03/09 18:15:03 2017/03/09 18:27:27 1.429700 1.430340 0.06 Buy EURCAD. 2.85 6.4 0.03% 4937152
2017/03/09 16:45:03 2017/03/09 17:43:29 1.429500 1.429890 0.06 Buy EURCAD. 1.74 3.9 0.02% 4937063
2017/03/09 05:50:13 2017/03/09 08:20:49 1.421660 1.422890 0.06 Buy EURCAD. 5.47 12.3 0.05% 4935278
2017/03/08 23:10:03 2017/03/09 08:20:50 1.422570 1.422820 0.06 Buy EURCAD. 1.11 2.5 0.01% 4934873
2017/03/08 20:35:02 2017/03/08 21:47:58 1.422520 1.422110 0.06 Sell EURCAD. 1.82 4.1 0.02% 4934673
2017/03/08 16:10:02 2017/03/08 18:23:05 1.421910 1.422490 0.06 Buy EURCAD. 2.58 5.8 0.02% 4933976
2017/03/08 13:45:02 2017/03/08 13:51:35 1.419000 1.419760 0.06 Buy EURCAD. 3.39 7.6 0.03% 4930006
2017/03/08 00:00:02 2017/03/08 09:12:53 1.417690 1.418240 0.06 Buy EURCAD. 2.45 5.5 0.02% 4928803
2017/03/07 15:20:02 2017/03/07 17:19:19 1.419330 1.420060 0.06 Buy EURCAD. 3.27 7.3 0.03% 4927962
2017/03/07 11:35:03 2017/03/07 11:42:25 1.417010 1.417750 0.06 Buy EURCAD. 3.31 7.4 0.03% 4925590
2017/03/07 09:30:02 2017/03/07 09:52:01 1.417940 1.417110 0.06 Sell EURCAD. 3.72 8.3 0.04% 4925319
2017/03/07 06:05:03 2017/03/07 07:29:17 1.417960 1.418830 0.06 Buy EURCAD. 3.90 8.7 0.04% 4924853
2017/03/06 18:50:07 2017/03/06 23:34:43 1.419170 1.417960 0.63 Sell EURCAD. 56.26 12.1 0.55% 4924127
2017/03/06 16:50:02 2017/03/07 00:33:14 1.419800 1.417370 0.45 Sell EURCAD. 81.15 24.3 0.78% 4923996
2017/03/06 09:35:02 2017/03/07 00:33:36 1.419510 1.417370 0.32 Sell EURCAD. 50.78 21.4 0.49% 4923135
2017/03/06 04:00:01 2017/03/07 00:33:36 1.420620 1.417370 0.06 Sell EURCAD. 14.49 32.5 0.14% 4919240
2017/03/03 17:30:03 2017/03/07 00:33:36 1.415210 1.417370 0.06 Sell EURCAD. -9.79 -21.6 -0.09% 4917601
2017/03/03 15:20:02 2017/03/07 00:33:36 1.415320 1.417370 0.06 Sell EURCAD. -9.29 -20.5 -0.09% 4917419
2017/03/03 14:55:02 2017/03/07 00:33:36 1.415200 1.417370 0.06 Sell EURCAD. -9.83 -21.7 -0.09% 4917371
2017/03/03 04:40:04 2017/03/07 00:33:36 1.408580 1.417370 0.06 Sell EURCAD. -39.47 -87.9 -0.38% 4915461
2017/03/02 22:05:02 2017/03/07 00:33:36 1.406010 1.417370 0.06 Sell EURCAD. -50.97 -113.6 -0.49% 4914848
2017/03/02 18:40:02 2017/03/02 20:43:16 1.407110 1.407380 0.06 Buy EURCAD. 1.21 2.7 0.01% 4914538
2017/03/02 17:15:02 2017/03/02 17:30:54 1.407440 1.406860 0.06 Sell EURCAD. 2.60 5.8 0.03% 4914447
2017/03/02 15:05:02 2017/03/02 15:12:02 1.406480 1.407540 0.06 Buy EURCAD. 4.75 10.6 0.05% 4914209
2017/03/02 10:15:02 2017/03/02 11:17:48 1.407320 1.406890 0.06 Sell EURCAD. 1.93 4.3 0.02% 4913076
2017/03/02 05:05:03 2017/03/02 08:02:20 1.405920 1.407240 0.06 Buy EURCAD. 5.94 13.2 0.06% 4910359
2017/03/01 23:50:02 2017/03/02 08:17:06 1.406900 1.407420 0.06 Buy EURCAD. 2.34 5.2 0.02% 4909394
2017/03/01 23:10:08 2017/03/02 08:17:06 1.406460 1.407420 0.06 Buy EURCAD. 4.31 9.6 0.04% 4909284
2017/03/01 18:25:01 2017/03/01 19:41:14 1.408480 1.407490 0.06 Sell EURCAD. 4.46 9.9 0.04% 4908613
2017/02/28 21:15:02 2017/03/01 11:29:15 1.408000 1.403030 0.89 Sell EURCAD. 331.31 49.7 3.34% 4905161
2017/02/28 20:35:03 2017/03/01 11:29:15 1.407150 1.403030 0.63 Sell EURCAD. 194.30 41.2 1.92% 4904935
2017/02/28 19:00:01 2017/03/01 11:29:15 1.406800 1.403030 0.45 Sell EURCAD. 126.96 37.7 1.25% 4904734
2017/02/28 12:15:01 2017/03/01 11:29:15 1.396380 1.403030 0.32 Sell EURCAD. -160.12 -66.5 -1.58% 4901235
2017/02/28 08:00:02 2017/03/01 11:29:15 1.395350 1.403030 0.06 Sell EURCAD. -34.66 -76.8 -0.32% 4900404
2017/02/28 00:50:02 2017/03/01 11:29:15 1.395540 1.403000 0.06 Sell EURCAD. -33.68 -74.6 -0.32% 4899956
2017/02/27 20:35:01 2017/03/01 11:29:15 1.392230 1.403000 0.06 Sell EURCAD. -48.65 -107.7 -0.44% 4899577
2017/02/27 18:10:04 2017/03/01 11:29:15 1.390960 1.403000 0.06 Sell EURCAD. -54.37 -120.4 -0.5% 4899300
2017/02/27 11:40:02 2017/03/01 11:29:15 1.387340 1.403000 0.06 Sell EURCAD. -70.68 -156.6 -0.65% 4897499
2017/02/27 07:00:02 2017/03/01 11:29:15 1.384180 1.403000 0.06 Sell EURCAD. -84.92 -188.2 -0.78% 4897076
2017/02/27 05:10:02 2017/02/27 05:45:12 1.384470 1.384810 0.06 Buy EURCAD. 1.55 3.4 0.01% 4896764
2017/02/27 03:00:01 2017/02/27 03:25:04 1.384550 1.384310 0.06 Sell EURCAD. 1.10 2.4 0.01% 4896636
2017/02/26 23:15:01 2017/02/26 23:31:10 1.384410 1.384820 0.06 Buy EURCAD. 1.87 4.1 0.02% 4896369
2017/02/24 20:40:01 2017/02/24 20:55:01 1.384080 1.384450 0.06 Buy EURCAD. 1.69 3.7 0.02% 4895474
2017/02/24 16:25:01 2017/02/24 16:35:03 1.385390 1.386250 0.06 Buy EURCAD. 3.94 8.6 0.04% 4893954
2017/02/24 10:00:02 2017/02/24 11:14:52 1.387580 1.388200 0.06 Buy EURCAD. 2.83 6.2 0.03% 4892825
2017/02/24 08:15:02 2017/02/24 08:39:06 1.386630 1.385990 0.06 Sell EURCAD. 2.93 6.4 0.03% 4892540
2017/02/24 05:40:22 2017/02/24 07:02:22 1.386350 1.387060 0.06 Buy EURCAD. 3.26 7.1 0.03% 4892266
2017/02/24 03:50:01 2017/02/24 07:02:22 1.386520 1.387060 0.06 Buy EURCAD. 2.48 5.4 0.02% 4892171
2017/02/23 23:35:13 2017/02/24 07:02:22 1.386650 1.387060 0.06 Buy EURCAD. 1.88 4.1 0.02% 4891991
2017/02/23 19:15:03 2017/02/23 20:55:52 1.386570 1.387800 0.06 Buy EURCAD. 5.63 12.3 0.05% 4891688
2017/02/23 08:40:03 2017/02/23 20:55:52 1.388270 1.387800 0.06 Buy EURCAD. -2.15 -4.7 -0.02% 4890094
2017/02/23 03:45:01 2017/02/23 04:29:19 1.388650 1.388360 0.06 Sell EURCAD. 1.32 2.9 0.01% 4889731
2017/02/22 23:35:03 2017/02/23 02:03:53 1.388800 1.388150 0.06 Sell EURCAD. 2.96 6.5 0.03% 4888931
2017/02/22 20:20:06 2017/02/23 02:05:06 1.390240 1.388330 0.06 Sell EURCAD. 8.53 19.1 0.08% 4888585
2017/02/22 18:40:01 2017/02/23 02:05:06 1.390390 1.388330 0.06 Sell EURCAD. 9.21 20.6 0.09% 4888305
2017/02/22 15:00:01 2017/02/23 02:04:00 1.384410 1.388130 0.06 Sell EURCAD. -17.14 -37.2 -0.16% 4887565
2017/02/22 13:00:01 2017/02/22 13:30:05 1.384850 1.386320 0.06 Buy EURCAD. 6.69 14.7 0.06% 4887315
2017/02/22 11:00:01 2017/02/22 11:31:22 1.383090 1.382490 0.06 Sell EURCAD. 2.73 6 0.03% 4887071
2017/02/22 09:15:02 2017/02/22 09:23:16 1.383930 1.384520 0.06 Buy EURCAD. 2.69 5.9 0.03% 4886618
2017/02/22 06:15:01 2017/02/22 09:23:33 1.383900 1.384790 0.06 Buy EURCAD. 4.06 8.9 0.04% 4885936
2017/02/22 03:50:01 2017/02/22 09:23:52 1.384380 1.384740 0.06 Buy EURCAD. 1.64 3.6 0.02% 4885858
2017/02/21 23:05:02 2017/02/21 23:37:58 1.385600 1.385840 0.06 Buy EURCAD. 1.10 2.4 0.01% 4885618
2017/02/21 02:20:01 2017/02/21 04:30:05 1.390270 1.390900 0.06 Buy EURCAD. 2.88 6.3 0.03% 4881311
2017/02/21 00:20:01 2017/02/21 04:30:05 1.390880 1.390900 0.06 Buy EURCAD. 0.10 0.2 0% 4881052
2017/02/20 23:50:03 2017/02/21 04:30:27 1.390830 1.390900 0.06 Buy EURCAD. 0.32 0.7 0% 4881004
2017/02/20 19:15:02 2017/02/20 19:25:44 1.390230 1.390500 0.06 Buy EURCAD. 1.24 2.7 0.01% 4880736
2017/02/20 10:40:01 2017/02/20 17:17:44 1.390790 1.390520 0.06 Sell EURCAD. 1.24 2.7 0.01% 4875516
2017/02/20 07:50:02 2017/02/20 08:23:22 1.389890 1.390470 0.06 Buy EURCAD. 2.66 5.8 0.02% 4875130
2017/02/20 01:00:01 2017/02/20 01:44:10 1.390670 1.390370 0.06 Sell EURCAD. 1.37 3 0.01% 4874758
2017/02/17 17:05:03 2017/02/17 17:26:53 1.391720 1.391470 0.06 Sell EURCAD. 1.15 2.5 0.01% 4874016
2017/02/17 15:15:03 2017/02/17 17:26:53 1.392290 1.391470 0.06 Sell EURCAD. 3.76 8.2 0.04% 4873800
2017/02/17 09:50:07 2017/02/17 13:44:55 1.393830 1.394950 0.06 Buy EURCAD. 5.14 11.2 0.05% 4869370
2017/02/17 04:30:03 2017/02/17 13:44:55 1.394710 1.394950 0.06 Buy EURCAD. 1.10 2.4 0.01% 4868693
2017/02/17 02:45:06 2017/02/17 13:44:55 1.394770 1.394950 0.06 Buy EURCAD. 0.83 1.8 0.01% 4868624
2017/02/16 22:10:25 2017/02/17 00:51:09 1.394810 1.394340 0.06 Sell EURCAD. 2.16 4.7 0.02% 4868126
2017/02/16 19:05:03 2017/02/16 19:12:13 1.392240 1.392870 0.06 Buy EURCAD. 2.90 6.3 0.03% 4867888
2017/02/16 17:15:03 2017/02/16 17:33:14 1.391880 1.391300 0.06 Sell EURCAD. 2.66 5.8 0.02% 4867702
2017/02/16 13:25:04 2017/02/16 14:00:10 1.387050 1.387940 0.06 Buy EURCAD. 4.10 8.9 0.04% 4866525
2017/02/16 02:35:05 2017/02/16 06:49:21 1.387260 1.385480 0.06 Sell EURCAD. 8.17 17.8 0.08% 4865371
2017/02/15 18:20:03 2017/02/16 06:49:21 1.384850 1.385510 0.06 Sell EURCAD. -3.21 -6.6 -0.03% 4864415
2017/02/14 23:55:04 2017/02/15 16:45:28 1.383890 1.386950 0.89 Buy EURCAD. 208.26 30.6 1.99% 4861666
2017/02/14 14:50:06 2017/02/15 16:45:28 1.384270 1.386950 0.63 Buy EURCAD. 124.10 26.8 1.16% 4860154
2017/02/14 05:25:08 2017/02/15 16:45:32 1.385420 1.386920 0.45 Buy EURCAD. 48.04 15 0.44% 4857039
2017/02/14 04:10:03 2017/02/15 16:46:04 1.385420 1.386780 0.32 Buy EURCAD. 30.73 13.6 0.29% 4856980
2017/02/14 00:20:04 2017/02/15 16:45:56 1.385640 1.386950 0.06 Buy EURCAD. 5.53 13.1 0.05% 4856769
2017/02/13 21:15:03 2017/02/15 16:45:56 1.385390 1.386950 0.06 Buy EURCAD. 6.20 15.6 0.06% 4856441
2017/02/10 15:45:03 2017/02/15 16:45:56 1.389480 1.386950 0.06 Buy EURCAD. -13.05 -25.3 -0.12% 4844945
2017/02/10 10:45:03 2017/02/15 16:45:56 1.400050 1.386950 0.06 Buy EURCAD. -61.55 -131 -0.57% 4844200
2017/02/09 19:20:02 2017/02/15 16:45:56 1.399980 1.386950 0.06 Buy EURCAD. -61.69 -130.3 -0.57% 4841070
2017/02/09 12:35:04 2017/02/15 16:45:56 1.402740 1.386950 0.06 Buy EURCAD. -74.36 -157.9 -0.69% 4839861
2017/02/09 05:30:02 2017/02/09 09:34:27 1.405490 1.405870 0.06 Buy EURCAD. 1.74 3.8 0.02% 4838971
2017/02/08 21:00:03 2017/02/09 02:59:48 1.405900 1.406150 0.06 Buy EURCAD. -0.28 2.5 -0% 4838142
2017/02/08 18:20:02 2017/02/08 19:10:34 1.406570 1.406240 0.06 Sell EURCAD. 1.51 3.3 0.01% 4837929
2017/02/08 16:45:03 2017/02/08 17:45:03 1.408280 1.407630 0.06 Sell EURCAD. 2.97 6.5 0.03% 4837769
2017/02/08 06:25:10 2017/02/08 15:09:03 1.406930 1.407930 0.06 Buy EURCAD. 4.55 10 0.04% 4835389
2017/02/08 02:45:02 2017/02/08 04:16:12 1.408200 1.407690 0.06 Sell EURCAD. 2.33 5.1 0.02% 4835237
2017/02/08 00:45:03 2017/02/08 04:16:12 1.407850 1.407690 0.06 Sell EURCAD. 0.73 1.6 0.01% 4835048
2017/02/07 19:20:03 2017/02/07 20:04:12 1.407840 1.407420 0.06 Sell EURCAD. 1.91 4.2 0.02% 4834470
2017/02/07 16:20:06 2017/02/07 16:49:42 1.406430 1.407080 0.06 Buy EURCAD. 2.96 6.5 0.03% 4834001
2017/02/07 13:00:03 2017/02/07 13:29:00 1.407040 1.406420 0.06 Sell EURCAD. 2.82 6.2 0.03% 4833389
2017/02/07 07:25:06 2017/02/07 07:50:09 1.402930 1.404100 0.06 Buy EURCAD. 5.34 11.7 0.05% 4832084
2017/02/07 04:55:03 2017/02/07 07:50:09 1.403950 1.404100 0.06 Buy EURCAD. 0.68 1.5 0.01% 4831757
2017/02/06 21:45:03 2017/02/06 21:58:43 1.406460 1.406740 0.06 Buy EURCAD. 1.29 2.8 0.01% 4830705
2017/02/06 18:20:02 2017/02/06 18:39:04 1.407330 1.408240 0.06 Buy EURCAD. 4.16 9.1 0.04% 4830324
2017/02/06 17:30:07 2017/02/06 17:55:57 1.408920 1.408100 0.06 Sell EURCAD. 3.76 8.2 0.04% 4830224
2017/02/06 11:45:03 2017/02/06 14:37:35 1.398650 1.402790 0.06 Buy EURCAD. 18.99 41.4 0.18% 4829314
2017/02/06 05:30:06 2017/02/06 14:37:35 1.403140 1.402790 0.06 Buy EURCAD. -1.61 -3.5 -0.02% 4828355
2017/02/06 02:05:04 2017/02/06 14:37:35 1.404140 1.402790 0.06 Buy EURCAD. -6.19 -13.5 -0.06% 4828237
2017/02/03 19:25:02 2017/02/03 19:47:05 1.402030 1.402630 0.06 Buy EURCAD. 2.77 6 0.03% 4827489
2017/02/03 16:15:02 2017/02/03 16:26:12 1.401650 1.401010 0.06 Sell EURCAD. 2.96 6.4 0.03% 4826953
2017/02/03 10:30:02 2017/02/03 10:55:11 1.400870 1.401310 0.06 Buy EURCAD. 2.03 4.4 0.02% 4825906
2017/02/03 03:05:02 2017/02/03 03:26:15 1.401780 1.401520 0.06 Sell EURCAD. 1.19 2.6 0.01% 4825300
2017/02/02 16:40:03 2017/02/02 18:13:03 1.405590 1.404900 0.06 Sell EURCAD. 3.18 6.9 0.03% 4824495
2017/02/02 09:45:02 2017/02/02 14:45:22 1.403740 1.407210 0.13 Buy EURCAD. 34.69 34.7 0.34% 4822428
2017/02/02 04:10:06 2017/02/02 14:45:22 1.403830 1.407210 0.13 Buy EURCAD. 33.79 33.8 0.33% 4821665
2017/02/02 00:10:02 2017/02/02 14:45:24 1.404620 1.407190 0.13 Buy EURCAD. 25.69 25.7 0.25% 4821233
2017/02/01 20:35:02 2017/02/02 14:46:15 1.405580 1.407310 0.13 Buy EURCAD. 14.18 17.3 0.14% 4820948
2017/02/01 13:15:04 2017/02/02 14:46:15 1.408720 1.407310 0.13 Buy EURCAD. -17.21 -14.1 -0.16% 4819415
2017/02/01 09:00:02 2017/02/02 14:46:18 1.411370 1.407230 0.10 Buy EURCAD. -34.22 -41.4 -0.33% 4818868
2017/02/01 05:10:02 2017/02/01 05:55:38 1.411630 1.411400 0.10 Sell EURCAD. 1.76 2.3 0.02% 4818496
2017/01/31 22:05:02 2017/01/31 22:45:53 1.407470 1.407910 0.10 Buy EURCAD. 3.37 4.4 0.03% 4817951
2017/01/31 17:35:02 2017/01/31 20:28:50 1.405420 1.404810 0.10 Sell EURCAD. 4.68 6.1 0.05% 4815130
2017/01/31 13:30:03 2017/01/31 13:31:42 1.405350 1.403580 0.13 Sell EURCAD. 17.63 17.7 0.17% 4813840
2017/01/31 11:10:02 2017/01/31 13:32:07 1.403140 1.403000 0.10 Sell EURCAD. 1.08 1.4 0.01% 4813209
2017/01/31 05:55:02 2017/01/31 08:03:05 1.401260 1.402760 0.13 Buy EURCAD. 14.89 15 0.14% 4812432
2017/01/31 03:05:02 2017/01/31 08:03:05 1.402560 1.402760 0.10 Buy EURCAD. 1.52 2 0.01% 4811147
2017/01/31 00:15:04 2017/01/31 01:00:07 1.402340 1.401790 0.10 Sell EURCAD. 4.20 5.5 0.04% 4810924
2017/01/30 17:40:03 2017/01/30 18:15:54 1.400610 1.401480 0.13 Buy EURCAD. 8.63 8.7 0.08% 4810347
2017/01/30 14:50:03 2017/01/30 18:15:54 1.400320 1.401480 0.10 Buy EURCAD. 8.85 11.6 0.09% 4809881
2017/01/30 05:45:03 2017/01/30 06:49:22 1.408850 1.407970 0.13 Sell EURCAD. 8.71 8.8 0.08% 4802180
2017/01/30 03:15:02 2017/01/30 06:49:22 1.408800 1.407970 0.13 Sell EURCAD. 8.22 8.3 0.08% 4802053
2017/01/29 23:20:02 2017/01/30 06:49:22 1.407030 1.407970 0.10 Sell EURCAD. -7.16 -9.4 -0.07% 4801152
2017/01/27 18:20:02 2017/01/27 18:49:38 1.403830 1.404500 0.10 Buy EURCAD. 5.10 6.7 0.05% 4798978
2017/01/27 16:20:03 2017/01/27 16:58:05 1.402620 1.401610 0.10 Sell EURCAD. 7.71 10.1 0.08% 4798233
2017/01/27 11:55:02 2017/01/27 14:17:45 1.401940 1.404730 0.70 Buy EURCAD. 148.95 27.9 1.48% 4796562
2017/01/27 00:20:02 2017/01/27 15:15:30 1.399060 1.405320 0.13 Buy EURCAD. 62.04 62.6 0.61% 4795269
2017/01/26 16:30:04 2017/01/27 15:15:30 1.399050 1.405320 0.13 Buy EURCAD. 61.11 62.7 0.6% 4794543
2017/01/26 07:45:02 2017/01/27 15:15:30 1.405330 1.405320 0.13 Buy EURCAD. -1.13 -0.1 -0.01% 4788546
2017/01/26 03:55:09 2017/01/27 15:15:30 1.405380 1.405320 0.13 Buy EURCAD. -1.63 -0.6 -0.01% 4788248
2017/01/26 00:05:03 2017/01/27 15:15:30 1.405440 1.405320 0.13 Buy EURCAD. -2.22 -1.2 -0.02% 4788044
2017/01/25 11:25:02 2017/01/27 15:15:30 1.411710 1.405320 0.13 Buy EURCAD. -67.46 -63.9 -0.51% 4783929
2017/01/25 04:40:01 2017/01/25 09:13:48 1.409600 1.411800 0.13 Buy EURCAD. 21.73 22 0.17% 4783211
2017/01/24 20:30:02 2017/01/25 09:13:50 1.412530 1.411810 0.13 Buy EURCAD. -8.14 -7.2 -0.06% 4782559
2017/01/24 10:00:02 2017/01/24 14:03:04 1.424110 1.423470 0.13 Sell EURCAD. 6.29 6.4 0.05% 4779334
2017/01/24 05:35:04 2017/01/24 07:51:35 1.423180 1.423760 0.13 Buy EURCAD. 5.69 5.8 0.04% 4778824
2017/01/23 23:15:02 2017/01/24 00:46:08 1.424000 1.423520 0.13 Sell EURCAD. 4.71 4.8 0.04% 4778419
2017/01/23 22:50:04 2017/01/23 23:10:19 1.423790 1.424350 0.13 Buy EURCAD. 5.50 5.6 0.04% 4778378
2017/01/23 20:20:03 2017/01/23 21:34:08 1.424290 1.423680 0.13 Sell EURCAD. 5.99 6.1 0.05% 4778015
2017/01/23 20:05:03 2017/01/23 20:17:39 1.424090 1.424480 0.13 Buy EURCAD. 3.83 3.9 0.03% 4778002
2017/01/23 03:15:02 2017/01/23 17:51:33 1.427540 1.424190 0.13 Sell EURCAD. 32.81 33.5 0.25% 4773059
2017/01/23 00:10:04 2017/01/23 17:51:33 1.426350 1.424190 0.13 Sell EURCAD. 21.15 21.6 0.16% 4772723
2017/01/20 18:30:04 2017/01/23 17:51:33 1.422770 1.424190 0.11 Sell EURCAD. -11.87 -14.2 -0.09% 4772102
2017/01/20 16:30:05 2017/01/23 17:51:38 1.423720 1.424210 0.13 Sell EURCAD. -4.93 -4.9 -0.04% 4771923
2017/01/20 09:05:07 2017/01/20 11:38:14 1.421580 1.422280 0.12 Buy EURCAD. 6.28 7 0.05% 4771262
2017/01/20 05:15:03 2017/01/20 07:38:55 1.420390 1.419720 0.12 Sell EURCAD. 6.05 6.7 0.05% 4770979
2017/01/20 00:40:04 2017/01/20 01:43:25 1.419580 1.419130 0.11 Sell EURCAD. 3.72 4.5 0.03% 4770703
2017/01/19 21:30:03 2017/01/20 01:43:25 1.419550 1.419150 0.12 Sell EURCAD. 3.49 4 0.03% 4770444
2017/01/19 15:45:04 2017/01/19 16:03:25 1.413630 1.415190 0.12 Buy EURCAD. 14.05 15.6 0.11% 4769741
2017/01/19 11:15:08 2017/01/19 13:34:49 1.415440 1.414730 0.12 Sell EURCAD. 6.40 7.1 0.05% 4768792
2017/01/19 05:20:03 2017/01/19 06:27:46 1.410710 1.410200 0.12 Sell EURCAD. 4.62 5.1 0.04% 4767198
2017/01/19 00:35:03 2017/01/19 02:29:08 1.410460 1.411220 0.11 Buy EURCAD. 6.31 7.6 0.05% 4766875
2017/01/18 22:55:04 2017/01/19 02:29:08 1.410790 1.411220 0.12 Buy EURCAD. 3.89 4.3 0.03% 4766741
2017/01/18 19:30:03 2017/01/18 21:20:22 1.410800 1.409860 0.12 Sell EURCAD. 8.50 9.4 0.07% 4766320
2017/01/18 02:25:03 2017/01/18 07:59:42 1.397320 1.395960 0.11 Sell EURCAD. 11.44 13.6 0.09% 4764047
2017/01/17 21:15:02 2017/01/18 08:00:04 1.396870 1.395960 0.11 Sell EURCAD. 7.55 9.1 0.06% 4761489
2017/01/17 18:50:02 2017/01/18 08:00:04 1.396870 1.395960 0.11 Sell EURCAD. 7.55 9.1 0.06% 4761329
2017/01/17 17:00:02 2017/01/18 08:00:04 1.396750 1.395980 0.11 Sell EURCAD. 6.37 7.7 0.05% 4761277
2017/01/17 13:20:06 2017/01/18 08:00:04 1.395020 1.395960 0.12 Sell EURCAD. -8.74 -9.4 -0.07% 4758203
2017/01/17 11:15:04 2017/01/17 11:30:54 1.395570 1.397510 0.12 Buy EURCAD. 17.85 19.4 0.14% 4754274
2017/01/17 03:55:03 2017/01/17 07:04:47 1.397450 1.395860 0.11 Sell EURCAD. 13.35 15.9 0.1% 4750050
2017/01/17 02:35:03 2017/01/17 07:04:48 1.398180 1.395920 0.11 Sell EURCAD. 18.96 22.6 0.15% 4746851
2017/01/16 22:10:02 2017/01/17 07:39:59 1.396770 1.394770 0.11 Sell EURCAD. 16.79 20 0.13% 4745717
2017/01/16 18:30:02 2017/01/17 07:39:59 1.394290 1.394770 0.12 Sell EURCAD. -4.52 -4.8 -0.04% 4744700
2017/01/16 16:45:02 2017/01/16 17:10:37 1.395540 1.396000 0.12 Buy EURCAD. 4.19 4.6 0.03% 4744649
2017/01/16 13:20:02 2017/01/16 16:43:48 1.392990 1.395690 0.11 Buy EURCAD. 22.55 27 0.18% 4744461
2017/01/16 05:45:03 2017/01/16 16:43:48 1.395230 1.395690 0.11 Buy EURCAD. 3.84 4.6 0.03% 4740841
2017/01/16 01:25:01 2017/01/16 16:43:48 1.395460 1.395690 0.11 Buy EURCAD. 1.92 2.3 0.01% 4740619
2017/01/16 01:10:02 2017/01/16 16:43:48 1.395530 1.395690 0.11 Buy EURCAD. 1.34 1.6 0.01% 4740609
2017/01/15 23:10:02 2017/01/16 16:43:48 1.396430 1.395690 0.12 Buy EURCAD. -6.74 -7.4 -0.05% 4740490
2017/01/13 11:30:04 2017/01/13 14:55:46 1.398720 1.395510 0.11 Sell EURCAD. 26.85 32.1 0.21% 4732632
2017/01/13 05:45:04 2017/01/13 14:55:46 1.396370 1.395510 0.11 Sell EURCAD. 7.19 8.6 0.06% 4732149
2017/01/13 01:10:05 2017/01/13 14:55:46 1.395090 1.395510 0.12 Sell EURCAD. -3.83 -4.2 -0.03% 4731953
2017/01/12 23:05:04 2017/01/13 00:00:43 1.395760 1.396120 0.12 Buy EURCAD. 3.29 3.6 0.03% 4731141
2017/01/12 21:25:05 2017/01/12 23:04:06 1.395300 1.395500 0.12 Buy EURCAD. 0.87 2 0.01% 4731030
2017/01/12 17:40:05 2017/01/12 20:02:59 1.398000 1.394190 0.11 Sell EURCAD. 31.92 38.1 0.25% 4730689
2017/01/12 14:35:04 2017/01/12 20:02:59 1.392270 1.394190 0.12 Sell EURCAD. -17.55 -19.2 -0.14% 4726311
2017/01/12 11:15:04 2017/01/12 11:58:03 1.390130 1.391060 0.12 Buy EURCAD. 8.55 9.3 0.07% 4724637
2017/01/12 02:15:03 2017/01/12 06:46:45 1.394420 1.395300 0.12 Buy EURCAD. 8.05 8.8 0.06% 4723562
2017/01/12 00:10:03 2017/01/12 00:46:51 1.394280 1.392620 0.11 Sell EURCAD. 13.86 16.6 0.11% 4723452
2017/01/11 20:20:03 2017/01/12 00:46:51 1.392700 1.392620 0.12 Sell EURCAD. 0.37 0.8 0% 4723165
2017/01/11 12:50:04 2017/01/11 17:53:46 1.392100 1.393410 0.12 Buy EURCAD. 11.93 13.1 0.09% 4720954
2017/01/10 20:40:04 2017/01/11 08:19:46 1.396340 1.395530 0.12 Sell EURCAD. 7.23 8.1 0.06% 4719830
2017/01/10 18:55:08 2017/01/10 19:20:08 1.396980 1.397270 0.12 Buy EURCAD. 2.63 2.9 0.02% 4719780
2017/01/10 10:15:04 2017/01/10 14:19:34 1.400270 1.396820 0.11 Sell EURCAD. 28.72 34.5 0.23% 4714458
2017/01/10 05:45:11 2017/01/10 14:19:34 1.401820 1.396820 0.11 Sell EURCAD. 41.62 50 0.33% 4713656
2017/01/09 21:10:02 2017/01/10 14:19:34 1.397830 1.396820 0.11 Sell EURCAD. 8.30 10.1 0.07% 4712846
2017/01/09 18:10:03 2017/01/10 14:19:34 1.396520 1.396820 0.11 Sell EURCAD. -2.61 -3 -0.02% 4712677
2017/01/09 14:05:02 2017/01/10 14:19:34 1.395710 1.396820 0.11 Sell EURCAD. -9.35 -11.1 -0.07% 4712319
2017/01/09 00:10:30 2017/01/10 14:19:34 1.393920 1.396820 0.12 Sell EURCAD. -26.46 -29 -0.21% 4708074
2017/01/06 17:30:05 2017/01/06 18:46:34 1.395930 1.395320 0.12 Sell EURCAD. 5.53 6.1 0.04% 4706936
2017/01/06 10:50:04 2017/01/06 13:30:26 1.403940 1.399720 1.16 Sell EURCAD. 370.33 42.2 3.01% 4706261
2017/01/06 09:30:04 2017/01/06 13:30:26 1.404290 1.399720 0.83 Sell EURCAD. 286.96 45.7 2.39% 4706187
2017/01/06 07:20:05 2017/01/06 13:30:26 1.403160 1.399720 0.59 Sell EURCAD. 153.54 34.4 1.29% 4706070
2017/01/06 04:40:05 2017/01/06 13:30:26 1.403340 1.399720 0.11 Sell EURCAD. 30.12 36.2 0.25% 4705928
2017/01/06 00:25:04 2017/01/06 13:30:26 1.402050 1.399720 0.11 Sell EURCAD. 19.39 23.3 0.16% 4705714
2017/01/05 03:30:04 2017/01/06 13:30:26 1.397420 1.399720 0.11 Sell EURCAD. -19.25 -23 -0.16% 4703648
2017/01/05 02:00:03 2017/01/06 13:30:26 1.397970 1.399720 0.11 Sell EURCAD. -14.67 -17.5 -0.12% 4703561
2017/01/04 22:55:37 2017/01/06 13:30:26 1.395210 1.399720 0.11 Sell EURCAD. -37.64 -45.1 -0.31% 4703036
2017/01/04 20:10:08 2017/01/06 13:30:26 1.393810 1.399720 0.11 Sell EURCAD. -49.61 -59.1 -0.41% 4692858
2017/01/04 16:45:04 2017/01/04 17:49:26 1.392920 1.392290 0.11 Sell EURCAD. 5.21 6.3 0.04% 4692530
2017/01/04 14:30:03 2017/01/04 14:39:58 1.392220 1.393420 0.11 Buy EURCAD. 9.90 12 0.08% 4692238
2017/01/04 05:25:11 2017/01/04 08:30:57 1.399150 1.398050 0.11 Sell EURCAD. 9.03 11 0.08% 4691426
2017/01/04 02:10:05 2017/01/04 02:28:47 1.398690 1.399500 0.11 Buy EURCAD. 6.62 8.1 0.06% 4691332
2017/01/03 23:15:03 2017/01/04 02:28:47 1.398270 1.399500 0.11 Buy EURCAD. 10.05 12.3 0.08% 4691154
2017/01/03 20:50:03 2017/01/04 02:28:47 1.398860 1.399500 0.11 Buy EURCAD. 4.38 6.4 0.04% 4691006
2017/01/03 16:30:04 2017/01/03 16:41:26 1.397470 1.399290 0.11 Buy EURCAD. 14.91 18.2 0.13% 4690682
2017/01/03 12:15:04 2017/01/03 14:19:49 1.396870 1.397970 0.11 Buy EURCAD. 8.99 11 0.08% 4689815
2017/01/03 04:20:03 2017/01/03 04:39:07 1.405890 1.406200 0.11 Buy EURCAD. 2.55 3.1 0.02% 4688714
2017/01/03 01:15:04 2017/01/03 01:34:23 1.407390 1.407630 0.11 Buy EURCAD. 1.97 2.4 0.02% 4683633
2017/01/02 17:00:05 2017/01/03 01:34:23 1.406310 1.407630 0.11 Buy EURCAD. 9.96 13.2 0.08% 4683352
2017/01/02 11:10:05 2017/01/03 01:34:23 1.408240 1.407630 0.11 Buy EURCAD. -5.84 -6.1 -0.05% 4682617
2017/01/02 08:10:02 2017/01/02 08:18:46 1.413770 1.412950 0.11 Sell EURCAD. 6.72 8.2 0.06% 4682521
2016/12/30 20:20:06 2016/12/30 20:39:26 1.414890 1.415810 0.11 Buy EURCAD. 7.52 9.2 0.06% 4682122
2016/12/30 17:10:04 2016/12/30 18:00:06 1.416770 1.418070 0.11 Buy EURCAD. 10.64 13 0.09% 4681935
2016/12/30 11:10:04 2016/12/30 14:32:53 1.420720 1.416490 0.11 Sell EURCAD. 34.60 42.3 0.29% 4681637
2016/12/30 01:00:04 2016/12/30 14:32:53 1.421080 1.416490 0.11 Sell EURCAD. 37.55 45.9 0.32% 4681001
2016/12/29 20:45:04 2016/12/30 14:32:53 1.415550 1.416490 0.11 Sell EURCAD. -7.80 -9.4 -0.07% 4679076
2016/12/29 16:00:05 2016/12/30 14:32:53 1.413980 1.416490 0.11 Sell EURCAD. -20.65 -25.1 -0.17% 4678773
2016/12/29 15:05:03 2016/12/29 15:57:02 1.416130 1.414040 0.11 Sell EURCAD. 17.03 20.9 0.14% 4678657
2016/12/29 11:45:06 2016/12/29 15:57:02 1.413550 1.414040 0.11 Sell EURCAD. -3.99 -4.9 -0.03% 4678442
2016/12/29 07:15:04 2016/12/29 08:34:23 1.414180 1.412660 0.11 Sell EURCAD. 12.37 15.2 0.11% 4677218
2016/12/29 02:45:04 2016/12/29 08:40:24 1.412270 1.411570 0.11 Sell EURCAD. 5.70 7 0.05% 4676950
2016/12/28 18:30:03 2016/12/28 19:59:12 1.409960 1.410740 0.11 Buy EURCAD. 6.33 7.8 0.05% 4676228
2016/12/23 16:45:05 2016/12/28 16:58:11 1.412710 1.408700 1.62 Sell EURCAD. 474.43 40.1 4.07% 4671892
2016/12/23 11:00:04 2016/12/28 16:58:11 1.409500 1.408700 1.16 Sell EURCAD. 65.10 8 0.56% 4670996
2016/12/23 04:30:03 2016/12/28 16:58:11 1.408320 1.408670 0.83 Sell EURCAD. -23.82 -3.5 -0.21% 4670729
2016/12/23 00:10:05 2016/12/28 17:00:53 1.407380 1.408480 0.59 Sell EURCAD. -49.57 -11 -0.42% 4670600
2016/12/22 21:40:03 2016/12/28 17:00:53 1.407480 1.408480 0.11 Sell EURCAD. -8.55 -10 -0.07% 4670502
2016/12/22 13:20:03 2016/12/28 17:00:53 1.406510 1.408480 0.11 Sell EURCAD. -16.42 -19.7 -0.14% 4669670
2016/12/22 12:25:04 2016/12/28 17:00:53 1.406920 1.408480 0.11 Sell EURCAD. -13.09 -15.6 -0.11% 4669632
2016/12/22 01:00:04 2016/12/28 17:00:53 1.401280 1.408480 0.11 Sell EURCAD. -58.85 -72 -0.49% 4669032
2016/12/21 19:25:04 2016/12/28 17:00:53 1.397750 1.408480 0.11 Sell EURCAD. -87.81 -107.3 -0.74% 4668576
2016/12/21 10:30:04 2016/12/28 17:00:53 1.391220 1.408480 0.11 Sell EURCAD. -140.79 -172.6 -1.16% 4667942
2016/12/21 04:30:08 2016/12/21 05:53:07 1.391390 1.391100 0.11 Sell EURCAD. 2.39 2.9 0.02% 4667577
2016/12/20 18:00:03 2016/12/20 19:21:42 1.389980 1.390530 0.11 Buy EURCAD. 4.52 5.5 0.04% 4666654
2016/12/20 09:45:04 2016/12/20 10:07:07 1.393270 1.394230 0.11 Buy EURCAD. 7.86 9.6 0.07% 4665173
2016/12/20 08:10:02 2016/12/20 10:07:07 1.394080 1.394230 0.11 Buy EURCAD. 1.23 1.5 0.01% 4665081
2016/12/20 04:35:04 2016/12/20 05:14:04 1.394880 1.394510 0.11 Sell EURCAD. 3.03 3.7 0.03% 4664868
2016/12/20 00:05:04 2016/12/20 02:06:02 1.394710 1.396000 0.11 Buy EURCAD. 10.59 12.9 0.09% 4664647
2016/12/19 21:40:04 2016/12/20 02:06:02 1.395700 1.396000 0.11 Buy EURCAD. 1.61 3 0.01% 4664464
2016/12/19 13:05:02 2016/12/19 13:53:17 1.394960 1.395680 0.11 Buy EURCAD. 5.92 7.2 0.05% 4662190
2016/12/19 08:50:02 2016/12/19 11:26:38 1.396400 1.394190 0.11 Sell EURCAD. 18.19 22.1 0.16% 4661792
2016/12/19 02:00:04 2016/12/19 11:26:54 1.393550 1.394280 0.11 Sell EURCAD. -6.01 -7.3 -0.05% 4661343
2016/12/19 00:10:05 2016/12/19 00:33:09 1.394400 1.395000 0.11 Buy EURCAD. 4.95 6 0.04% 4661246
2016/12/16 20:50:04 2016/12/19 00:06:11 1.393840 1.394240 0.11 Buy EURCAD. 2.43 4 0.02% 4660579
2016/12/16 14:25:04 2016/12/16 14:29:06 1.394840 1.394040 0.11 Sell EURCAD. 6.58 8 0.06% 4659881
2016/12/16 11:55:06 2016/12/16 14:29:06 1.395360 1.394040 0.11 Sell EURCAD. 10.85 13.2 0.09% 4659639
2016/12/15 23:10:04 2016/12/16 01:48:43 1.390080 1.390520 0.11 Buy EURCAD. 3.62 4.4 0.03% 4658775
2016/12/15 18:55:04 2016/12/15 19:41:32 1.391660 1.392430 0.11 Buy EURCAD. 6.34 7.7 0.05% 4658315
2016/12/15 15:50:03 2016/12/15 16:20:17 1.394710 1.393240 0.11 Sell EURCAD. 12.07 14.7 0.1% 4657941
2016/12/15 13:40:04 2016/12/15 14:28:09 1.392860 1.397160 0.11 Buy EURCAD. 35.34 43 0.31% 4657565
2016/12/15 08:35:06 2016/12/15 14:28:09 1.393670 1.397160 0.11 Buy EURCAD. 28.68 34.9 0.25% 4656068
2016/12/15 01:45:04 2016/12/15 14:28:09 1.396060 1.397160 0.11 Buy EURCAD. 9.04 11 0.08% 4655582
2016/12/14 22:05:03 2016/12/15 14:28:37 1.400090 1.397410 0.11 Buy EURCAD. -22.02 -26.8 -0.19% 4655085
2016/12/14 15:15:03 2016/12/14 16:30:25 1.395730 1.396520 0.11 Buy EURCAD. 6.63 7.9 0.06% 4653015
2016/12/14 10:30:03 2016/12/14 10:37:24 1.393780 1.394780 0.11 Buy EURCAD. 8.39 10 0.07% 4652471
2016/12/14 03:40:03 2016/12/14 08:10:35 1.396350 1.395610 0.11 Sell EURCAD. 6.21 7.4 0.05% 4652101
2016/12/14 01:35:04 2016/12/14 08:10:39 1.396410 1.395590 0.11 Sell EURCAD. 6.88 8.2 0.06% 4652004
2016/12/14 00:40:05 2016/12/14 01:17:07 1.396640 1.396350 0.11 Sell EURCAD. 2.43 2.9 0.02% 4651974
2016/12/13 19:10:06 2016/12/13 20:16:11 1.393960 1.394460 0.11 Buy EURCAD. 4.19 5 0.04% 4651520
2016/12/13 03:20:02 2016/12/13 04:52:12 1.395920 1.396190 0.11 Buy EURCAD. 2.26 2.7 0.02% 4650215
2016/12/13 01:10:04 2016/12/13 01:39:09 1.395790 1.395100 0.11 Sell EURCAD. 5.79 6.9 0.05% 4650150
2016/12/12 23:10:05 2016/12/12 23:41:01 1.396870 1.397320 0.11 Buy EURCAD. 3.77 4.5 0.03% 4650033
2016/12/12 20:35:09 2016/12/12 20:59:55 1.397610 1.396910 0.11 Sell EURCAD. 5.87 7 0.05% 4649769
2016/12/12 19:25:05 2016/12/12 19:38:23 1.397990 1.397180 0.11 Sell EURCAD. 6.78 8.1 0.06% 4649676
2016/12/12 16:40:02 2016/12/12 16:57:17 1.393610 1.394130 0.11 Buy EURCAD. 4.35 5.2 0.04% 4649046
2016/12/12 06:00:02 2016/12/12 10:05:15 1.386310 1.391050 0.11 Buy EURCAD. 39.70 47.4 0.35% 4648175
2016/12/12 01:15:02 2016/12/12 10:05:15 1.383690 1.391050 0.11 Buy EURCAD. 61.65 73.6 0.54% 4647956
2016/12/09 18:10:04 2016/12/12 10:05:15 1.389010 1.391050 0.11 Buy EURCAD. 16.22 20.4 0.14% 4647018
2016/12/09 14:20:04 2016/12/12 10:05:15 1.393140 1.391050 0.11 Buy EURCAD. -18.38 -20.9 -0.16% 4646573
2016/12/09 10:35:05 2016/12/12 10:05:15 1.399750 1.391050 0.11 Buy EURCAD. -73.75 -87 -0.64% 4646039
2016/12/09 05:35:13 2016/12/09 07:18:05 1.400800 1.402040 0.11 Buy EURCAD. 10.34 12.4 0.09% 4645687
2016/12/09 03:55:11 2016/12/09 07:18:05 1.400950 1.402040 0.11 Buy EURCAD. 9.09 10.9 0.08% 4645603
2016/12/08 21:05:12 2016/12/09 07:18:05 1.400030 1.402040 0.11 Buy EURCAD. 15.89 20.1 0.14% 4645040
2016/12/08 17:05:05 2016/12/09 07:18:05 1.404450 1.402040 0.11 Buy EURCAD. -20.95 -24.1 -0.18% 4644539
2016/12/08 11:10:16 2016/12/08 12:59:10 1.425410 1.421390 0.11 Sell EURCAD. 33.45 40.2 0.3% 4642065
2016/12/08 06:15:03 2016/12/08 12:59:10 1.423360 1.421390 0.11 Sell EURCAD. 16.39 19.7 0.14% 4641720
2016/12/08 05:40:04 2016/12/08 05:59:30 1.423810 1.424060 0.11 Buy EURCAD. 2.08 2.5 0.02% 4641675
2016/12/08 05:20:25 2016/12/08 05:36:10 1.424360 1.424040 0.11 Sell EURCAD. 2.67 3.2 0.02% 4641669
2016/12/08 01:40:16 2016/12/08 02:33:36 1.422970 1.422470 0.11 Sell EURCAD. 4.16 5 0.04% 4640261
2016/12/07 23:25:07 2016/12/08 00:30:32 1.422930 1.423220 0.11 Buy EURCAD. 2.41 2.9 0.02% 4640080
2016/12/07 11:20:08 2016/12/07 11:51:16 1.423980 1.424350 0.11 Buy EURCAD. 3.06 3.7 0.03% 4639019
2016/12/07 09:50:05 2016/12/07 09:57:52 1.423620 1.422680 0.11 Sell EURCAD. 7.80 9.4 0.07% 4638874
2016/12/07 04:25:54 2016/12/07 05:56:48 1.424470 1.424040 0.11 Sell EURCAD. 3.56 4.3 0.03% 4638463
2016/12/06 21:40:03 2016/12/07 00:00:27 1.423090 1.422820 0.11 Sell EURCAD. 2.12 2.7 0.02% 4638042
2016/12/06 19:00:03 2016/12/06 19:21:13 1.422940 1.423230 0.11 Buy EURCAD. 2.40 2.9 0.02% 4637717
2016/12/06 10:15:02 2016/12/06 17:08:44 1.427100 1.421670 0.11 Sell EURCAD. 44.98 54.3 0.4% 4636839
2016/12/05 22:20:06 2016/12/06 17:08:44 1.428020 1.421670 0.11 Sell EURCAD. 52.60 63.5 0.47% 4635304
2016/12/05 13:25:03 2016/12/06 17:08:44 1.423340 1.421670 0.11 Sell EURCAD. 13.72 16.7 0.12% 4633952
2016/12/05 10:40:01 2016/12/06 17:08:44 1.418020 1.421670 0.11 Sell EURCAD. -30.35 -36.5 -0.27% 4633507
2016/12/05 05:35:01 2016/12/05 07:29:45 1.407290 1.410700 0.11 Buy EURCAD. 28.15 34.1 0.25% 4631956
2016/12/05 00:35:01 2016/12/05 07:29:45 1.410550 1.410700 0.11 Buy EURCAD. 1.23 1.5 0.01% 4631606
2016/12/02 17:50:04 2016/12/02 18:38:36 1.418480 1.417930 0.11 Sell EURCAD. 4.56 5.5 0.04% 4628362
2016/12/02 15:20:04 2016/12/02 16:03:44 1.417860 1.419270 0.11 Buy EURCAD. 11.67 14.1 0.1% 4628195
2016/12/01 23:30:05 2016/12/02 09:36:59 1.418430 1.417290 0.11 Sell EURCAD. 9.43 11.4 0.08% 4626881
2016/12/01 22:05:05 2016/12/01 23:27:33 1.419100 1.418690 0.11 Sell EURCAD. 3.38 4.1 0.03% 4626829
2016/12/01 18:25:06 2016/12/01 18:42:02 1.416220 1.415720 0.11 Sell EURCAD. 4.13 5 0.04% 4626503
2016/12/01 17:15:04 2016/12/01 18:15:10 1.416070 1.416660 0.11 Buy EURCAD. 4.87 5.9 0.04% 4626403
2016/12/01 13:00:04 2016/12/01 13:26:43 1.423260 1.422600 0.10 Sell EURCAD. 4.93 6.6 0.04% 4620953
2016/12/01 11:05:07 2016/12/01 13:26:42 1.423970 1.422600 0.11 Sell EURCAD. 11.24 13.7 0.1% 4620605
2016/12/01 03:40:03 2016/12/01 06:22:40 1.421140 1.422330 0.10 Buy EURCAD. 8.89 11.9 0.08% 4619971
2016/11/30 23:20:15 2016/12/01 06:22:45 1.422470 1.422300 0.11 Buy EURCAD. -1.40 -1.7 -0.01% 4619539
2016/11/30 19:20:03 2016/11/30 19:52:32 1.422800 1.423010 0.10 Buy EURCAD. 1.56 2.1 0.01% 4619127
2016/11/30 18:15:04 2016/11/30 19:52:32 1.422110 1.423010 0.11 Buy EURCAD. 7.37 9 0.07% 4619044

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.