EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 197.43%
Abs Growth 117.07%
Compound Daily Growth 0.20%
Compound Monthly Growth 6.32%
Max Historic Drawdown 58.04%
Current Balance $10,410.58
Current Equity $10,381.89
All Time Equity High $13,086.16
Total Profit $11,706.99
Deposits $10,000.00
Withdrawals $-11,296.41
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 1542
Winning Trade Percentage 78.53%
Average Win 0.15% / $16.11
Average Loss -0.22% / $-23.52
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Feb 28) -1.58% / $-160.12

Trading Statistics

Expectancy $7.60
Standard Deviation $44.81
Profit Factor 2.50
Take Profit Ratio 0.68
Average Trade Length 15 hours
Average Trades Per Day 3.92

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.05% 0.20 4 50.00%
This Month 3.86% 4.82 62 80.65%
This Year 7.90% 11.82 166 83.13%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 4329
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. The hardstop may be removed in events when I expect a strong trend. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment
2018/02/19 18:00:01 1.559070 0.05 Buy EURCAD -13.75 -33.4 6112978
2018/02/19 15:25:02 1.559370 0.05 Buy EURCAD -14.94 -36.4 6112841

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/02/19 06:45:03 2018/02/19 12:03:34 1.556690 1.558990 0.05 Buy EURCAD 9.16 23 0.09% 6109180
2018/02/19 02:50:02 2018/02/19 12:03:34 1.557450 1.558990 0.05 Buy EURCAD 6.13 15.4 0.06% 6108481
2018/02/18 22:15:02 2018/02/19 12:03:34 1.559500 1.558990 0.05 Buy EURCAD -2.04 -5.1 -0.02% 6108264
2018/02/16 18:20:03 2018/02/19 12:04:48 1.560820 1.559030 0.05 Buy EURCAD -7.64 -17.9 -0.07% 6100260
2018/02/16 12:35:03 2018/02/16 12:50:03 1.557690 1.558920 0.05 Buy EURCAD 4.92 12.3 0.05% 6099846
2018/02/16 06:55:03 2018/02/16 08:02:08 1.563360 1.562580 0.05 Sell EURCAD 3.13 7.8 0.03% 6099342
2018/02/16 04:40:02 2018/02/16 08:02:08 1.562880 1.562580 0.05 Sell EURCAD 1.20 3 0.01% 6099224
2018/02/15 23:50:02 2018/02/16 02:18:04 1.560730 1.562270 0.05 Buy EURCAD 6.17 15.4 0.06% 6098869
2018/02/15 19:05:02 2018/02/16 02:18:18 1.562970 1.562330 0.05 Buy EURCAD -3.08 -6.4 -0.03% 6098635
2018/02/15 17:25:03 2018/02/15 17:34:05 1.561270 1.560040 0.05 Sell EURCAD 4.92 12.3 0.05% 6098516
2018/02/15 11:30:02 2018/02/15 11:38:44 1.557890 1.558720 0.05 Buy EURCAD 3.32 8.3 0.03% 6097874
2018/02/15 10:00:03 2018/02/15 11:38:44 1.558180 1.558720 0.05 Buy EURCAD 2.16 5.4 0.02% 6097741
2018/02/15 09:35:02 2018/02/15 11:38:44 1.558540 1.558720 0.05 Buy EURCAD 0.72 1.8 0.01% 6097700
2018/02/14 23:45:02 2018/02/15 07:09:58 1.556870 1.557310 0.05 Buy EURCAD 1.76 4.4 0.02% 6096924
2018/02/14 20:50:02 2018/02/14 20:58:39 1.557990 1.558420 0.05 Buy EURCAD 1.72 4.3 0.02% 6095296
2018/02/14 18:25:02 2018/02/14 20:58:39 1.557680 1.558420 0.05 Buy EURCAD 2.96 7.4 0.03% 6094419
2018/02/14 18:10:02 2018/02/14 18:23:01 1.558620 1.557550 0.05 Sell EURCAD 4.27 10.7 0.04% 6094355
2018/02/14 16:55:01 2018/02/14 17:34:35 1.557670 1.558580 0.05 Buy EURCAD 3.63 9.1 0.04% 6094036
2018/02/14 13:25:01 2018/02/14 13:30:04 1.553090 1.554010 0.05 Buy EURCAD 3.65 9.2 0.04% 6091817
2018/02/14 02:05:02 2018/02/14 02:53:05 1.555300 1.556240 0.05 Buy EURCAD 3.74 9.4 0.04% 6090518
2018/02/14 00:05:03 2018/02/14 02:53:05 1.555440 1.556240 0.05 Buy EURCAD 3.18 8 0.03% 6090375
2018/02/13 18:00:02 2018/02/14 02:53:11 1.556860 1.556300 0.05 Buy EURCAD -2.73 -5.6 -0.03% 6090090
2018/02/13 16:45:02 2018/02/13 17:01:18 1.558150 1.557410 0.05 Sell EURCAD 2.94 7.4 0.03% 6090050
2018/02/13 13:30:02 2018/02/13 13:39:54 1.553770 1.553170 0.05 Sell EURCAD 2.38 6 0.02% 6089391
2018/02/13 10:25:02 2018/02/13 10:31:14 1.551230 1.552080 0.05 Buy EURCAD 3.38 8.5 0.03% 6089122
2018/02/12 23:40:02 2018/02/13 05:52:10 1.547980 1.548300 0.05 Buy EURCAD 1.28 3.2 0.01% 6088030
2018/02/12 21:30:02 2018/02/12 21:46:36 1.547980 1.547160 0.05 Sell EURCAD 3.25 8.2 0.03% 6087736
2018/02/12 18:05:01 2018/02/12 21:46:36 1.547700 1.547160 0.05 Sell EURCAD 2.14 5.4 0.02% 6086691
2018/02/12 12:00:01 2018/02/12 14:58:38 1.542310 1.544140 0.05 Buy EURCAD 7.27 18.3 0.07% 6085550
2018/02/11 22:30:01 2018/02/12 14:58:38 1.542960 1.544140 0.05 Buy EURCAD 4.69 11.8 0.05% 6084508
2018/02/09 18:15:05 2018/02/12 14:58:38 1.541730 1.544140 0.05 Buy EURCAD 9.06 24.1 0.09% 6083313
2018/02/09 15:50:06 2018/02/12 14:58:38 1.546350 1.544140 0.05 Buy EURCAD -9.28 -22.1 -0.09% 6083134
2018/02/09 09:30:05 2018/02/09 09:54:49 1.545270 1.544360 0.05 Sell EURCAD 3.61 9.1 0.03% 6082527
2018/02/09 06:15:05 2018/02/09 06:30:33 1.543780 1.544170 0.05 Buy EURCAD 1.55 3.9 0.02% 6082338
2018/02/09 02:25:06 2018/02/09 04:20:14 1.543510 1.543170 0.05 Sell EURCAD 1.35 3.4 0.01% 6082237
2018/02/08 23:40:05 2018/02/09 01:13:36 1.544130 1.544630 0.05 Buy EURCAD 1.98 5 0.02% 6082072
2018/02/08 22:40:16 2018/02/08 23:18:24 1.542770 1.543310 0.05 Buy EURCAD 2.15 5.4 0.02% 6081993
2018/02/08 21:05:05 2018/02/08 21:30:03 1.542850 1.542270 0.05 Sell EURCAD 2.30 5.8 0.02% 6081914
2018/02/08 17:45:05 2018/02/08 18:10:32 1.543330 1.542000 0.05 Sell EURCAD 5.28 13.3 0.05% 6081643
2018/02/08 11:25:05 2018/02/08 13:35:13 1.540980 1.541980 0.05 Buy EURCAD 3.98 10 0.04% 6080051
2018/02/08 06:05:05 2018/02/08 06:30:16 1.541930 1.542560 0.05 Buy EURCAD 2.51 6.3 0.02% 6079585
2018/02/07 23:45:04 2018/02/08 00:47:35 1.541560 1.542040 0.05 Buy EURCAD 1.91 4.8 0.02% 6078944
2018/02/07 19:40:05 2018/02/07 19:51:44 1.542500 1.543070 0.05 Buy EURCAD 2.26 5.7 0.02% 6078658
2018/02/06 23:30:05 2018/02/07 00:49:05 1.548540 1.548910 0.05 Buy EURCAD 1.48 3.7 0.01% 6076777
2018/02/06 20:15:05 2018/02/06 20:30:11 1.551270 1.550550 0.05 Sell EURCAD 2.87 7.2 0.03% 6076523
2018/02/06 16:35:05 2018/02/06 16:39:44 1.548940 1.550200 0.05 Buy EURCAD 5.03 12.6 0.05% 6076267
2018/02/06 09:25:05 2018/02/06 13:39:35 1.552430 1.547840 0.74 Sell EURCAD 270.67 45.9 2.7% 6075192
2018/02/05 21:55:04 2018/02/06 13:39:35 1.550720 1.547840 0.53 Sell EURCAD 121.88 28.8 1.18% 6074185
2018/02/05 13:10:04 2018/02/06 13:39:35 1.546960 1.547840 0.38 Sell EURCAD -26.48 -8.8 -0.25% 6073184
2018/02/05 12:25:04 2018/02/06 13:39:35 1.548220 1.547840 0.27 Sell EURCAD 8.29 3.8 0.08% 6073129
2018/02/05 05:00:04 2018/02/06 13:39:35 1.546770 1.547840 0.05 Sell EURCAD -4.24 -10.7 -0.04% 6071086
2018/02/05 01:30:04 2018/02/06 13:39:35 1.546340 1.547840 0.05 Sell EURCAD -5.95 -15 -0.06% 6070998
2018/02/04 23:00:04 2018/02/06 13:39:35 1.547170 1.547840 0.05 Sell EURCAD -2.65 -6.7 -0.03% 6070835
2018/02/02 19:35:03 2018/02/06 13:39:35 1.542990 1.547840 0.05 Sell EURCAD -19.28 -48.5 -0.19% 6069018
2018/02/02 15:45:03 2018/02/06 13:39:44 1.539120 1.547880 0.05 Sell EURCAD -34.86 -87.6 -0.34% 6068753
2018/02/02 09:40:03 2018/02/06 13:39:37 1.536070 1.547860 0.05 Sell EURCAD -46.93 -117.9 -0.45% 6068255
2018/02/02 04:25:03 2018/02/02 05:05:28 1.534450 1.534230 0.05 Sell EURCAD 0.90 2.2 0.01% 6068060
2018/02/02 03:05:03 2018/02/02 04:17:17 1.534620 1.534320 0.05 Sell EURCAD 1.22 3 0.01% 6068012
2018/02/02 01:10:02 2018/02/02 01:40:23 1.534440 1.534850 0.05 Buy EURCAD 1.67 4.1 0.02% 6067877
2018/02/01 23:45:03 2018/02/02 01:00:57 1.533700 1.534410 0.05 Buy EURCAD 2.90 7.1 0.03% 6067809
2018/02/01 23:25:03 2018/02/02 01:00:57 1.534270 1.534410 0.05 Buy EURCAD 0.57 1.4 0.01% 6067800
2018/02/01 11:05:03 2018/02/01 15:31:53 1.531180 1.529890 0.05 Sell EURCAD 5.25 12.9 0.05% 6066929
2018/01/31 01:50:04 2018/01/31 07:44:16 1.530640 1.528820 0.05 Sell EURCAD 7.41 18.2 0.07% 6061561
2018/01/30 21:25:08 2018/01/31 07:44:18 1.529010 1.528900 0.05 Sell EURCAD 0.47 1.1 0% 6061266
2018/01/30 20:20:03 2018/01/30 21:21:54 1.528500 1.528880 0.05 Buy EURCAD 1.54 3.8 0.01% 6061245
2018/01/30 13:05:03 2018/01/30 16:34:41 1.529970 1.528650 0.05 Sell EURCAD 5.35 13.2 0.05% 6060880
2018/01/30 10:30:02 2018/01/30 16:34:41 1.529640 1.528650 0.05 Sell EURCAD 4.01 9.9 0.04% 6060551
2018/01/30 06:05:02 2018/01/30 06:29:19 1.527890 1.527260 0.05 Sell EURCAD 2.54 6.3 0.02% 6060120
2018/01/30 03:05:02 2018/01/30 06:29:19 1.527710 1.527260 0.05 Sell EURCAD 1.82 4.5 0.02% 6060006
2018/01/29 23:55:04 2018/01/30 01:00:25 1.527280 1.527840 0.05 Buy EURCAD 2.27 5.6 0.02% 6059908
2018/01/29 17:40:03 2018/01/29 17:45:55 1.525230 1.525710 0.05 Buy EURCAD 1.94 4.8 0.02% 6059648
2018/01/29 09:35:03 2018/01/29 09:51:53 1.531830 1.533010 0.05 Buy EURCAD 4.77 11.8 0.05% 6059146
2018/01/28 23:30:03 2018/01/29 09:51:53 1.530550 1.533010 0.05 Buy EURCAD 9.95 24.6 0.1% 6058805
2018/01/26 21:45:04 2018/01/29 09:51:53 1.532060 1.533010 0.05 Buy EURCAD 3.32 9.5 0.03% 6057905
2018/01/26 18:00:05 2018/01/29 09:51:53 1.532520 1.533010 0.05 Buy EURCAD 1.46 4.9 0.01% 6057631
2018/01/26 11:40:05 2018/01/29 09:52:32 1.534130 1.533110 0.05 Buy EURCAD -4.65 -10.2 -0.04% 6056775
2018/01/26 04:00:04 2018/01/26 06:24:59 1.535290 1.536000 0.05 Buy EURCAD 2.87 7.1 0.03% 6056303
2018/01/25 21:10:05 2018/01/26 06:24:59 1.535350 1.536000 0.05 Buy EURCAD 2.12 6.5 0.02% 6055861
2018/01/25 16:20:05 2018/01/25 19:03:16 1.536850 1.535900 0.05 Sell EURCAD 3.86 9.5 0.04% 6053823
2018/01/25 10:05:05 2018/01/25 13:37:20 1.529920 1.532340 0.05 Buy EURCAD 9.83 24.2 0.09% 6051149
2018/01/25 00:00:03 2018/01/25 00:12:38 1.530500 1.529890 0.05 Sell EURCAD 2.47 6.1 0.02% 6049992
2018/01/24 21:45:03 2018/01/24 21:58:03 1.529740 1.531150 0.05 Buy EURCAD 5.71 14.1 0.06% 6049615
2018/01/24 16:30:02 2018/01/24 19:49:09 1.529310 1.528370 0.05 Sell EURCAD 3.81 9.4 0.04% 6049260
2018/01/24 13:10:04 2018/01/24 13:50:10 1.523140 1.524350 0.05 Buy EURCAD 4.90 12.1 0.05% 6048841
2018/01/24 05:20:06 2018/01/24 08:32:45 1.528600 1.526930 0.53 Sell EURCAD 71.38 16.7 0.69% 6048084
2018/01/24 03:05:05 2018/01/24 08:32:45 1.528160 1.526930 0.38 Sell EURCAD 37.70 12.3 0.36% 6047991
2018/01/24 01:00:03 2018/01/24 08:32:45 1.527610 1.526930 0.27 Sell EURCAD 14.81 6.8 0.14% 6047911
2018/01/23 21:05:06 2018/01/24 08:32:45 1.527610 1.526930 0.05 Sell EURCAD 2.77 6.8 0.03% 6047738
2018/01/23 18:35:05 2018/01/24 08:32:45 1.528770 1.526930 0.05 Sell EURCAD 7.44 18.4 0.07% 6047645
2018/01/22 00:10:02 2018/01/24 08:32:45 1.530000 1.526930 0.05 Sell EURCAD 12.42 30.7 0.12% 6043979
2018/01/19 11:35:02 2018/01/24 08:32:48 1.522880 1.526930 0.05 Sell EURCAD -16.27 -40.5 -0.16% 6043135
2018/01/19 09:15:02 2018/01/24 08:32:49 1.522140 1.527010 0.05 Sell EURCAD -19.58 -48.7 -0.19% 6042936
2018/01/19 05:30:02 2018/01/24 08:32:49 1.522030 1.527010 0.05 Sell EURCAD -20.02 -49.8 -0.19% 6042554
2018/01/18 19:35:01 2018/01/19 03:21:56 1.522230 1.522580 0.05 Buy EURCAD 0.90 3.5 0.01% 6042117
2018/01/18 13:40:02 2018/01/18 16:19:45 1.525310 1.523320 0.05 Sell EURCAD 8.00 19.9 0.08% 6041584
2018/01/18 13:25:01 2018/01/18 17:01:04 1.523540 1.522720 0.05 Sell EURCAD 3.29 8.2 0.03% 6041555
2018/01/18 05:00:01 2018/01/18 05:21:31 1.518360 1.518840 0.05 Buy EURCAD 1.93 4.8 0.02% 6040729
2018/01/18 02:45:02 2018/01/18 03:16:28 1.518080 1.517670 0.05 Sell EURCAD 1.64 4.1 0.02% 6039826
2018/01/18 00:00:01 2018/01/18 00:42:36 1.515840 1.518340 0.05 Buy EURCAD 10.04 25 0.1% 6039618
2018/01/17 21:35:05 2018/01/18 00:42:36 1.516870 1.518340 0.05 Buy EURCAD 4.36 14.7 0.04% 6039298
2018/01/17 19:15:01 2018/01/18 00:42:36 1.519730 1.518340 0.05 Buy EURCAD -7.12 -13.9 -0.07% 6036007
2018/01/17 17:15:01 2018/01/17 17:17:49 1.519750 1.517910 0.05 Sell EURCAD 7.41 18.4 0.07% 6035616
2018/01/17 16:10:01 2018/01/17 16:15:20 1.524980 1.526330 0.05 Buy EURCAD 5.41 13.5 0.05% 6035466
2018/01/17 09:00:01 2018/01/17 14:59:47 1.522610 1.527780 0.05 Buy EURCAD 20.68 51.7 0.2% 6034753
2018/01/17 04:15:01 2018/01/17 14:59:47 1.526660 1.527780 0.05 Buy EURCAD 4.48 11.2 0.04% 6034151
2018/01/17 02:25:02 2018/01/17 03:06:40 1.526100 1.525540 0.05 Sell EURCAD 2.25 5.6 0.02% 6034003
2018/01/16 23:10:06 2018/01/16 23:32:34 1.524490 1.524850 0.05 Buy EURCAD 1.45 3.6 0.01% 6032664
2018/01/16 21:30:01 2018/01/16 21:45:05 1.524350 1.523830 0.05 Sell EURCAD 2.09 5.2 0.02% 6032509
2018/01/16 15:35:01 2018/01/16 15:54:10 1.516670 1.517790 0.05 Buy EURCAD 4.52 11.2 0.04% 6032083
2018/01/16 12:00:03 2018/01/16 12:27:29 1.520790 1.521340 0.05 Buy EURCAD 2.21 5.5 0.02% 6031761
2018/01/15 22:05:23 2018/01/16 06:04:29 1.524100 1.523670 0.05 Sell EURCAD 1.73 4.3 0.02% 6030625
2018/01/15 20:30:06 2018/01/16 06:04:29 1.524050 1.523670 0.05 Sell EURCAD 1.55 3.8 0.02% 6027576
2018/01/15 19:05:01 2018/01/16 06:04:29 1.523840 1.523670 0.05 Sell EURCAD 0.70 1.7 0.01% 6027497
2018/01/15 17:20:01 2018/01/15 17:50:31 1.524250 1.524980 0.05 Buy EURCAD 2.94 7.3 0.03% 6027439
2018/01/15 06:55:01 2018/01/15 07:46:08 1.519850 1.519180 0.05 Sell EURCAD 2.69 6.7 0.03% 6026247
2018/01/15 00:25:01 2018/01/15 05:17:51 1.519850 1.520300 0.05 Buy EURCAD 1.81 4.5 0.02% 6025925
2018/01/14 22:15:01 2018/01/14 22:41:10 1.520660 1.520020 0.05 Sell EURCAD 2.56 6.4 0.03% 6025728
2018/01/12 12:05:05 2018/01/12 12:33:37 1.518590 1.519260 0.05 Buy EURCAD 2.67 6.7 0.03% 6023167
2018/01/12 10:50:04 2018/01/12 10:58:46 1.517550 1.516510 0.05 Sell EURCAD 4.16 10.4 0.04% 6023081
2018/01/12 03:20:04 2018/01/12 04:28:02 1.509330 1.509700 0.05 Buy EURCAD 1.48 3.7 0.01% 6022386
2018/01/12 01:55:05 2018/01/12 02:12:56 1.508380 1.507920 0.05 Sell EURCAD 1.84 4.6 0.02% 6022344
2018/01/11 23:45:04 2018/01/12 00:03:25 1.507920 1.508480 0.05 Buy EURCAD 2.24 5.6 0.02% 6022140
2018/01/11 19:45:05 2018/01/11 21:23:51 1.507950 1.509910 0.05 Buy EURCAD 7.81 19.6 0.08% 6021906
2018/01/11 15:30:03 2018/01/11 16:38:31 1.509830 1.509100 0.05 Sell EURCAD 2.91 7.3 0.03% 6020331
2018/01/11 11:55:07 2018/01/11 12:30:48 1.502530 1.504310 0.05 Buy EURCAD 7.08 17.8 0.07% 6018840
2018/01/11 03:45:06 2018/01/11 04:25:08 1.499770 1.499440 0.05 Sell EURCAD 1.32 3.3 0.01% 6018185
2018/01/10 23:35:03 2018/01/10 23:40:34 1.498350 1.498190 0.05 Sell EURCAD 0.64 1.6 0.01% 6017821
2018/01/10 21:20:05 2018/01/10 23:40:34 1.498710 1.498190 0.05 Sell EURCAD 2.15 5.2 0.02% 6017707
2018/01/10 19:00:04 2018/01/10 19:07:51 1.493310 1.494070 0.05 Buy EURCAD 3.04 7.6 0.03% 6017272
2018/01/10 15:40:04 2018/01/10 16:57:11 1.494310 1.493290 0.05 Sell EURCAD 4.08 10.2 0.04% 6017001
2018/01/10 00:55:04 2018/01/10 06:28:19 1.488080 1.487350 0.05 Sell EURCAD 2.92 7.3 0.03% 6014602
2018/01/09 22:30:03 2018/01/10 06:28:19 1.487190 1.487360 0.05 Sell EURCAD -0.68 -1.7 -0.01% 6014520
2018/01/09 19:30:03 2018/01/09 20:20:10 1.486160 1.486580 0.38 Buy EURCAD 12.81 4.2 0.13% 6014355
2018/01/09 18:10:05 2018/01/09 20:20:10 1.485720 1.486580 0.27 Buy EURCAD 18.64 8.6 0.18% 6014296
2018/01/09 08:50:04 2018/01/09 20:20:10 1.485230 1.486580 0.05 Buy EURCAD 5.42 13.5 0.05% 6013526
2018/01/09 02:55:03 2018/01/09 20:20:10 1.485670 1.486580 0.05 Buy EURCAD 3.66 9.1 0.04% 6013078
2018/01/08 23:35:04 2018/01/09 20:20:10 1.487000 1.486580 0.05 Buy EURCAD -1.68 -4.2 -0.02% 6012849
2018/01/08 20:25:04 2018/01/09 20:20:10 1.486630 1.486580 0.05 Buy EURCAD -0.71 -0.5 -0.01% 6012735
2018/01/08 17:00:04 2018/01/09 20:20:10 1.487680 1.486580 0.05 Buy EURCAD -4.92 -11 -0.05% 6012582
2018/01/08 13:20:03 2018/01/08 15:30:42 1.487490 1.488990 0.05 Buy EURCAD 6.02 15 0.06% 6005169
2018/01/08 10:10:04 2018/01/09 20:20:10 1.489300 1.486580 0.05 Buy EURCAD -11.42 -27.2 -0.11% 6004846
2018/01/08 03:30:03 2018/01/08 05:03:07 1.491410 1.491230 0.05 Sell EURCAD 0.73 1.8 0.01% 6004413
2018/01/05 20:50:03 2018/01/05 21:36:05 1.494260 1.493570 0.05 Sell EURCAD 2.78 6.9 0.03% 6004169
2018/01/05 16:00:04 2018/01/05 16:50:36 1.491960 1.492550 0.05 Buy EURCAD 2.38 5.9 0.02% 6002695
2018/01/05 12:25:03 2018/01/05 13:30:17 1.505870 1.503320 0.05 Sell EURCAD 10.24 25.5 0.1% 6002311
2018/01/05 00:35:03 2018/01/05 02:04:29 1.507950 1.508250 0.05 Buy EURCAD 1.21 3 0.01% 6001999
2018/01/04 23:25:06 2018/01/05 00:32:11 1.507370 1.507960 0.05 Buy EURCAD 2.36 5.9 0.02% 6001973
2018/01/04 16:30:03 2018/01/04 17:15:31 1.510810 1.509880 0.05 Sell EURCAD 3.72 9.3 0.04% 6001745
2018/01/04 09:15:03 2018/01/04 09:49:57 1.507330 1.508310 0.05 Buy EURCAD 3.91 9.8 0.04% 6001231
2018/01/04 03:05:19 2018/01/04 05:01:09 1.506610 1.506050 0.05 Sell EURCAD 2.23 5.6 0.02% 6000893
2018/01/03 21:50:03 2018/01/04 05:01:09 1.506770 1.506050 0.05 Sell EURCAD 2.94 7.2 0.03% 6000748
2018/01/03 15:45:03 2018/01/04 05:01:09 1.505370 1.506050 0.05 Sell EURCAD -2.65 -6.8 -0.03% 6000468
2018/01/03 12:40:04 2018/01/03 13:51:16 1.505010 1.505760 0.05 Buy EURCAD 2.99 7.5 0.03% 6000101
2018/01/03 06:50:04 2018/01/03 07:05:56 1.508350 1.507550 0.05 Sell EURCAD 3.19 8 0.03% 5999573
2018/01/03 04:40:07 2018/01/03 07:05:56 1.508450 1.507550 0.05 Sell EURCAD 3.59 9 0.04% 5999255
2018/01/03 02:15:07 2018/01/03 07:05:56 1.508210 1.507550 0.05 Sell EURCAD 2.63 6.6 0.03% 5999165
2018/01/02 23:50:03 2018/01/03 00:06:19 1.508600 1.508300 0.05 Sell EURCAD 1.20 3 0.01% 5999095
2018/01/02 22:35:05 2018/01/03 00:06:19 1.508650 1.508300 0.05 Sell EURCAD 1.40 3.5 0.01% 5999067
2018/01/02 19:05:03 2018/01/02 19:33:24 1.506540 1.506810 0.05 Buy EURCAD 1.08 2.7 0.01% 5998941
2018/01/02 14:05:03 2018/01/02 15:56:25 1.511110 1.507610 0.27 Sell EURCAD 75.45 35 0.75% 5998543
2018/01/02 12:20:04 2018/01/02 15:56:25 1.511720 1.507610 0.05 Sell EURCAD 16.40 41.1 0.16% 5998358
2018/01/02 00:50:03 2018/01/02 15:56:25 1.506960 1.507610 0.05 Sell EURCAD -2.60 -6.5 -0.03% 5997449
2017/12/29 18:10:05 2018/01/02 15:56:25 1.506380 1.507610 0.05 Sell EURCAD -4.87 -12.3 -0.05% 5997163
2017/12/29 17:40:03 2018/01/02 15:56:25 1.504950 1.507610 0.05 Sell EURCAD -10.58 -26.6 -0.11% 5997147
2017/12/29 16:25:03 2018/01/02 15:56:25 1.505370 1.507610 0.05 Sell EURCAD -8.90 -22.4 -0.09% 5997067
2017/12/29 11:05:02 2018/01/02 15:56:43 1.501360 1.507630 0.05 Sell EURCAD -24.99 -62.7 -0.25% 5996502
2017/12/29 08:50:03 2017/12/29 09:45:09 1.500430 1.503100 0.05 Buy EURCAD 10.64 26.7 0.11% 5996333
2017/12/29 00:45:03 2017/12/29 09:45:09 1.500450 1.503100 0.05 Buy EURCAD 10.56 26.5 0.11% 5995947
2017/12/28 17:20:06 2017/12/29 09:45:09 1.504310 1.503100 0.05 Buy EURCAD -5.34 -12.1 -0.05% 5995705
2017/12/28 15:00:03 2017/12/29 09:45:09 1.504970 1.503100 0.05 Buy EURCAD -7.97 -18.7 -0.08% 5994275
2017/12/28 09:25:03 2017/12/28 13:23:23 1.504010 1.503160 0.05 Sell EURCAD 3.37 8.5 0.03% 5993959
2017/12/28 02:25:03 2017/12/28 02:55:01 1.503840 1.504160 0.05 Buy EURCAD 1.27 3.2 0.01% 5993479
2017/12/28 00:15:04 2017/12/28 00:55:03 1.504040 1.503470 0.05 Sell EURCAD 2.25 5.7 0.02% 5993382
2017/12/27 20:40:03 2017/12/28 00:55:03 1.504020 1.503470 0.05 Sell EURCAD 2.24 5.5 0.02% 5993193
2017/12/27 17:10:01 2017/12/27 17:35:15 1.504530 1.503760 0.05 Sell EURCAD 3.04 7.7 0.03% 5993065
2017/12/27 15:40:03 2017/12/27 17:35:15 1.505280 1.503760 0.05 Sell EURCAD 6.01 15.2 0.06% 5992977
2017/12/27 11:15:02 2017/12/27 17:35:15 1.502740 1.503760 0.05 Sell EURCAD -4.04 -10.2 -0.04% 5992710
2017/12/26 23:55:03 2017/12/27 05:34:19 1.504350 1.505800 0.05 Buy EURCAD 5.72 14.5 0.06% 5991828
2017/12/26 18:25:06 2017/12/27 05:34:19 1.506760 1.505800 0.05 Buy EURCAD -4.29 -9.6 -0.04% 5991581
2017/12/26 14:00:02 2017/12/26 15:24:19 1.507880 1.507160 0.05 Sell EURCAD 2.83 7.2 0.03% 5991330
2017/12/26 12:55:07 2017/12/26 13:20:12 1.507660 1.508030 0.05 Buy EURCAD 1.46 3.7 0.01% 5991280
2017/12/26 04:40:06 2017/12/26 09:33:44 1.509290 1.508850 0.05 Sell EURCAD 1.73 4.4 0.02% 5991106
2017/12/26 02:05:08 2017/12/26 09:33:44 1.509160 1.508850 0.05 Sell EURCAD 1.22 3.1 0.01% 5991067
2017/12/22 21:45:02 2017/12/26 09:33:44 1.509090 1.508850 0.05 Sell EURCAD 0.99 2.4 0.01% 5988278
2017/12/22 15:45:02 2017/12/22 19:23:46 1.511830 1.507600 0.05 Sell EURCAD 16.62 42.3 0.17% 5984454
2017/12/22 13:10:02 2017/12/22 19:23:46 1.504910 1.507600 0.05 Sell EURCAD -10.57 -26.9 -0.11% 5984258
2017/12/22 04:25:02 2017/12/22 04:49:28 1.510020 1.509920 0.05 Sell EURCAD 0.39 1 0% 5975398
2017/12/22 01:30:06 2017/12/22 02:10:09 1.508880 1.509200 0.05 Buy EURCAD 1.25 3.2 0.01% 5975270
2017/12/21 22:35:08 2017/12/21 23:49:22 1.511360 1.510990 0.05 Sell EURCAD 1.45 3.7 0.01% 5974917
2017/12/21 19:10:02 2017/12/21 19:29:31 1.509860 1.510260 0.05 Buy EURCAD 1.57 4 0.02% 5974763
2017/12/21 06:00:02 2017/12/21 09:02:45 1.522320 1.524200 0.05 Buy EURCAD 7.32 18.8 0.07% 5973381
2017/12/21 02:00:02 2017/12/21 09:02:45 1.523280 1.524200 0.05 Buy EURCAD 3.58 9.2 0.04% 5973204
2017/12/20 23:10:03 2017/12/21 09:02:45 1.523590 1.524200 0.05 Buy EURCAD 2.37 6.1 0.02% 5972985
2017/12/20 19:05:03 2017/12/21 09:02:45 1.525170 1.524200 0.05 Buy EURCAD -5.27 -9.7 -0.05% 5972675
2017/12/20 18:40:02 2017/12/20 18:51:39 1.525360 1.526120 0.05 Buy EURCAD 2.96 7.6 0.03% 5972657
2017/12/20 17:00:03 2017/12/20 17:47:53 1.526210 1.525500 0.05 Sell EURCAD 2.77 7.1 0.03% 5972564
2017/12/20 14:45:03 2017/12/20 14:57:51 1.523350 1.524080 0.05 Buy EURCAD 2.84 7.3 0.03% 5972068
2017/12/19 18:25:03 2017/12/20 13:33:32 1.526020 1.519590 0.05 Sell EURCAD 25.09 64.3 0.25% 5969447
2017/12/19 04:55:05 2017/12/20 13:33:32 1.516590 1.519590 0.05 Sell EURCAD -11.67 -30 -0.12% 5968070
2017/12/19 00:45:10 2017/12/19 01:57:05 1.515590 1.516410 0.05 Buy EURCAD 3.19 8.2 0.03% 5967961
2017/12/19 00:15:02 2017/12/19 01:57:05 1.515960 1.516410 0.05 Buy EURCAD 1.75 4.5 0.02% 5967954
2017/12/18 20:05:02 2017/12/19 01:57:05 1.516510 1.516410 0.05 Buy EURCAD -0.88 -1 -0.01% 5967260
2017/12/18 19:15:03 2017/12/19 01:57:05 1.516610 1.516410 0.05 Buy EURCAD -1.27 -2 -0.01% 5967186
2017/12/18 12:10:03 2017/12/18 17:08:10 1.517930 1.516950 0.05 Sell EURCAD 3.82 9.8 0.04% 5966232
2017/12/18 02:25:09 2017/12/18 03:05:11 1.512590 1.512210 0.05 Sell EURCAD 1.47 3.8 0.01% 5965411
2017/12/18 00:05:02 2017/12/18 00:32:42 1.512280 1.512580 0.05 Buy EURCAD 1.16 3 0.01% 5965263
2017/12/15 20:45:03 2017/12/15 21:02:28 1.513550 1.512940 0.05 Sell EURCAD 2.37 6.1 0.02% 5962868
2017/12/15 19:00:03 2017/12/15 20:26:20 1.514040 1.513590 0.05 Sell EURCAD 1.74 4.5 0.02% 5962784
2017/12/15 04:40:05 2017/12/15 12:58:05 1.506400 1.507160 0.05 Buy EURCAD 2.97 7.6 0.03% 5960887
2017/12/15 01:40:03 2017/12/15 12:58:05 1.506210 1.507160 0.05 Buy EURCAD 3.71 9.5 0.04% 5960766
2017/12/15 00:00:02 2017/12/15 12:58:05 1.506610 1.507160 0.05 Buy EURCAD 2.15 5.5 0.02% 5960710
2017/12/14 23:15:02 2017/12/14 23:50:24 1.506600 1.506330 0.05 Sell EURCAD 1.06 2.7 0.01% 5960677
2017/12/14 20:20:02 2017/12/14 21:06:52 1.503880 1.504510 0.05 Buy EURCAD 2.47 6.3 0.02% 5960230
2017/12/06 05:55:01 2017/12/06 06:32:36 1.502800 1.502190 0.05 Sell EURCAD 2.41 6.1 0.02% 5940219
2017/12/06 03:45:05 2017/12/06 06:32:36 1.502060 1.502190 0.05 Sell EURCAD -0.51 -1.3 -0% 5940105
2017/12/05 23:40:01 2017/12/06 01:49:21 1.501350 1.502220 0.53 Buy EURCAD 36.31 8.7 0.34% 5939405
2017/12/05 14:55:02 2017/12/06 01:49:21 1.498790 1.502220 0.38 Buy EURCAD 98.81 34.3 0.92% 5933342
2017/12/05 10:30:03 2017/12/06 01:49:21 1.501520 1.502220 0.27 Buy EURCAD 12.18 7 0.11% 5932676
2017/12/04 15:40:01 2017/12/06 01:49:21 1.503350 1.502220 0.05 Buy EURCAD -5.45 -11.3 -0.05% 5930508
2017/12/04 15:20:02 2017/12/06 01:49:21 1.501830 1.502220 0.05 Buy EURCAD 0.53 3.9 0% 5930449
2017/12/04 13:25:01 2017/12/06 01:49:21 1.503710 1.502220 0.05 Buy EURCAD -6.87 -14.9 -0.06% 5930130
2017/12/04 03:10:01 2017/12/06 01:49:21 1.509990 1.502220 0.05 Buy EURCAD -31.59 -77.7 -0.29% 5928698
2017/12/03 23:55:01 2017/12/06 01:49:21 1.509060 1.502220 0.05 Buy EURCAD -27.93 -68.4 -0.26% 5928478
2017/12/01 19:05:03 2017/12/06 01:49:21 1.512450 1.502220 0.05 Buy EURCAD -41.78 -102.3 -0.39% 5926521
2017/12/01 17:40:03 2017/12/01 18:35:38 1.512750 1.511880 0.05 Sell EURCAD 3.42 8.7 0.03% 5925954
2017/11/27 19:10:03 2017/12/01 14:05:51 1.518210 1.514160 0.74 Sell EURCAD 236.93 40.5 2.27% 5905868
2017/11/27 16:20:03 2017/12/01 14:05:51 1.517290 1.514160 0.53 Sell EURCAD 131.45 31.3 1.23% 5905620
2017/11/27 04:35:13 2017/12/01 14:05:51 1.516100 1.514160 0.38 Sell EURCAD 58.81 19.4 0.56% 5904434
2017/11/27 00:25:04 2017/12/01 14:05:51 1.515410 1.514160 0.27 Sell EURCAD 27.17 12.5 0.26% 5904186
2017/11/24 11:20:03 2017/12/01 14:05:51 1.510330 1.514160 0.05 Sell EURCAD -14.87 -38.3 -0.14% 5888667
2017/11/24 05:35:10 2017/12/01 14:05:51 1.507770 1.514160 0.05 Sell EURCAD -24.91 -63.9 -0.24% 5887776
2017/11/23 19:40:03 2017/12/01 14:05:51 1.507090 1.514160 0.05 Sell EURCAD -27.55 -70.7 -0.26% 5887490
2017/11/23 16:20:03 2017/12/01 14:05:51 1.505650 1.514160 0.05 Sell EURCAD -33.20 -85.1 -0.31% 5886877
2017/11/23 00:45:03 2017/12/01 14:05:51 1.501430 1.514160 0.05 Sell EURCAD -49.74 -127.3 -0.46% 5885143
2017/11/22 16:30:03 2017/12/01 14:05:51 1.500720 1.514160 0.05 Sell EURCAD -52.46 -134.4 -0.5% 5884575
2017/11/22 10:55:04 2017/11/22 11:03:22 1.499800 1.499180 0.05 Sell EURCAD 2.43 6.2 0.02% 5883852
2017/11/22 03:10:17 2017/11/22 08:55:56 1.499030 1.501460 0.05 Buy EURCAD 9.52 24.3 0.09% 5882253
2017/11/21 21:40:07 2017/11/22 08:55:56 1.500840 1.501460 0.05 Buy EURCAD 1.93 6.2 0.02% 5882100
2017/11/21 12:50:03 2017/11/22 08:55:56 1.502230 1.501460 0.05 Buy EURCAD -3.52 -7.7 -0.03% 5881075
2017/11/21 01:35:02 2017/11/21 02:21:43 1.503630 1.503250 0.05 Sell EURCAD 1.48 3.8 0.01% 5880194
2017/11/20 23:15:03 2017/11/21 02:21:43 1.503370 1.503250 0.05 Sell EURCAD 0.47 1.2 0% 5880055
2017/11/20 10:55:03 2017/11/20 11:19:29 1.506590 1.506090 0.05 Sell EURCAD 1.95 5 0.02% 5878499
2017/11/20 06:30:03 2017/11/20 07:32:51 1.500510 1.501700 0.05 Buy EURCAD 4.66 11.9 0.04% 5873849
2017/11/20 01:10:04 2017/11/20 07:32:51 1.501910 1.501700 0.05 Buy EURCAD -0.82 -2.1 -0.01% 5873610
2017/11/19 22:50:03 2017/11/19 22:53:01 1.506070 1.505660 0.05 Sell EURCAD 1.61 4.1 0.02% 5873162
2017/11/17 21:25:04 2017/11/17 21:36:10 1.505990 1.506460 0.05 Buy EURCAD 1.84 4.7 0.02% 5870795
2017/11/17 13:15:02 2017/11/17 13:30:06 1.505560 1.506630 0.05 Buy EURCAD 4.19 10.7 0.04% 5870088
2017/11/17 10:25:02 2017/11/17 11:36:44 1.504220 1.503660 0.05 Sell EURCAD 2.20 5.6 0.02% 5869844
2017/11/16 23:05:04 2017/11/16 23:29:54 1.501210 1.500880 0.05 Sell EURCAD 1.30 3.3 0.01% 5861453
2017/11/16 17:30:07 2017/11/16 20:59:03 1.500180 1.501120 0.05 Buy EURCAD 3.69 9.4 0.04% 5861201
2017/11/16 15:15:02 2017/11/16 20:59:03 1.501050 1.501120 0.05 Buy EURCAD 0.28 0.7 0% 5860983
2017/11/15 19:05:03 2017/11/16 09:36:51 1.507690 1.502160 0.53 Sell EURCAD 230.47 55.3 2.21% 5858620
2017/11/15 10:50:03 2017/11/16 09:36:51 1.505760 1.502160 0.38 Sell EURCAD 107.75 36 1.01% 5856929
2017/11/14 23:40:04 2017/11/16 09:36:51 1.502000 1.502160 0.27 Sell EURCAD -3.02 -1.6 -0.03% 5848323
2017/11/14 20:10:03 2017/11/16 09:36:51 1.501080 1.502160 0.05 Sell EURCAD -4.14 -10.8 -0.04% 5848208
2017/11/14 17:10:02 2017/11/16 09:36:51 1.499330 1.502160 0.05 Sell EURCAD -11.00 -28.3 -0.1% 5847785
2017/11/14 06:40:06 2017/11/16 09:37:03 1.487100 1.502180 0.05 Sell EURCAD -59.02 -150.8 -0.55% 5846048
2017/11/14 04:45:05 2017/11/16 09:37:03 1.487310 1.502180 0.05 Sell EURCAD -58.20 -148.7 -0.55% 5845935
2017/11/13 18:35:04 2017/11/16 09:37:03 1.484940 1.502180 0.05 Sell EURCAD -67.47 -172.4 -0.63% 5845410
2017/11/13 16:00:03 2017/11/16 09:37:03 1.483700 1.502180 0.05 Sell EURCAD -72.33 -184.8 -0.68% 5845200
2017/11/13 11:30:07 2017/11/13 12:18:38 1.479990 1.480400 0.05 Buy EURCAD 1.62 4.1 0.02% 5844686
2017/11/13 02:20:05 2017/11/13 12:18:59 1.478780 1.480430 0.05 Buy EURCAD 6.50 16.5 0.06% 5836681
2017/11/12 23:20:03 2017/11/13 12:18:59 1.480420 1.480430 0.05 Buy EURCAD 0.04 0.1 0% 5836491
2017/11/10 21:50:02 2017/11/13 12:19:08 1.480470 1.480430 0.05 Buy EURCAD -0.66 -0.4 -0.01% 5835947
2017/11/10 18:10:04 2017/11/10 21:49:44 1.479800 1.480180 0.05 Buy EURCAD 1.50 3.8 0.01% 5835856
2017/11/10 13:10:03 2017/11/10 13:48:49 1.476450 1.477150 0.05 Buy EURCAD 2.75 7 0.03% 5835440
2017/11/10 11:25:03 2017/11/10 11:27:34 1.475940 1.475560 0.05 Sell EURCAD 1.50 3.8 0.01% 5835304
2017/11/10 09:30:03 2017/11/10 10:05:57 1.475980 1.477500 0.05 Buy EURCAD 6.00 15.2 0.06% 5835149
2017/11/10 03:00:02 2017/11/10 10:05:57 1.476540 1.477500 0.05 Buy EURCAD 3.79 9.6 0.04% 5834862
2017/11/09 20:10:04 2017/11/10 10:05:57 1.475770 1.477500 0.05 Buy EURCAD 6.33 17.3 0.06% 5834403
2017/11/09 16:55:02 2017/11/10 10:05:57 1.478670 1.477500 0.05 Buy EURCAD -5.11 -11.7 -0.05% 5834154
2017/11/09 15:30:02 2017/11/09 16:45:44 1.477520 1.478320 0.05 Buy EURCAD 3.15 8 0.03% 5834004
2017/11/09 13:05:02 2017/11/09 13:48:21 1.477400 1.476490 0.05 Sell EURCAD 3.57 9.1 0.03% 5827108
2017/11/09 10:05:05 2017/11/09 10:17:39 1.476330 1.476920 0.05 Buy EURCAD 2.32 5.9 0.02% 5826429
2017/11/09 08:20:02 2017/11/09 08:27:18 1.475640 1.475340 0.05 Sell EURCAD 1.18 3 0.01% 5826210
2017/11/09 06:40:02 2017/11/09 08:27:18 1.476200 1.475340 0.05 Sell EURCAD 3.38 8.6 0.03% 5826047
2017/11/09 04:10:03 2017/11/09 05:25:42 1.476450 1.476930 0.05 Buy EURCAD 1.89 4.8 0.02% 5825327
2017/11/08 21:50:02 2017/11/09 05:25:42 1.475930 1.476930 0.05 Buy EURCAD 2.43 10 0.02% 5825011
2017/11/08 14:50:02 2017/11/09 05:25:42 1.477670 1.476930 0.05 Buy EURCAD -4.40 -7.4 -0.04% 5799369
2017/11/08 05:15:02 2017/11/08 06:12:25 1.480510 1.479820 0.05 Sell EURCAD 2.70 6.9 0.03% 5793061
2017/11/08 00:55:01 2017/11/08 06:12:25 1.479920 1.479820 0.05 Sell EURCAD 0.39 1 0% 5792987
2017/11/07 20:40:02 2017/11/08 07:13:34 1.479890 1.479420 0.05 Sell EURCAD 1.86 4.7 0.02% 5792780
2017/11/07 20:10:03 2017/11/07 20:38:12 1.480570 1.480120 0.05 Sell EURCAD 1.76 4.5 0.02% 5792732
2017/11/07 17:05:01 2017/11/07 17:55:09 1.481130 1.479790 0.05 Sell EURCAD 5.24 13.4 0.05% 5792559
2017/11/07 13:50:01 2017/11/07 14:09:58 1.477460 1.477930 0.38 Buy EURCAD 13.98 4.7 0.14% 5792170
2017/11/07 13:35:02 2017/11/07 14:09:58 1.476410 1.477930 0.27 Buy EURCAD 32.11 15.2 0.31% 5792142
2017/11/07 11:50:02 2017/11/07 14:09:58 1.477140 1.477930 0.05 Buy EURCAD 3.10 7.9 0.03% 5791946
2017/11/07 03:15:15 2017/11/07 14:09:58 1.476540 1.477930 0.05 Buy EURCAD 5.44 13.9 0.05% 5789966
2017/11/06 23:10:08 2017/11/07 15:04:49 1.476180 1.479840 0.05 Buy EURCAD 14.32 36.6 0.14% 5789807
2017/11/06 19:00:01 2017/11/07 15:04:49 1.478050 1.479840 0.05 Buy EURCAD 6.51 17.9 0.06% 5789537
2017/11/06 13:20:02 2017/11/06 14:31:18 1.479200 1.480970 0.05 Buy EURCAD. 6.92 17.7 0.07% 5788637
2017/11/06 10:40:03 2017/11/07 15:04:49 1.480230 1.479840 0.05 Buy EURCAD. -2.02 -3.9 -0.02% 5788370
2017/11/06 09:10:02 2017/11/07 15:04:49 1.481910 1.479840 0.05 Buy EURCAD. -8.59 -20.7 -0.08% 5788195
2017/11/06 04:15:08 2017/11/06 07:12:34 1.482420 1.482000 0.05 Sell EURCAD. 1.65 4.2 0.02% 5787912
2017/11/03 20:00:01 2017/11/06 03:23:23 1.481820 1.483250 0.05 Buy EURCAD. 5.10 14.3 0.05% 5785483
2017/11/03 15:40:01 2017/11/06 03:23:23 1.484090 1.483250 0.05 Buy EURCAD. -3.79 -8.4 -0.04% 5785313
2017/11/03 12:20:01 2017/11/03 12:25:24 1.494280 1.495010 0.05 Buy EURCAD. 2.85 7.3 0.03% 5784388
2017/11/03 11:25:03 2017/11/03 11:51:30 1.494400 1.493960 0.05 Sell EURCAD. 1.72 4.4 0.02% 5784291
2017/11/03 04:00:01 2017/11/03 09:41:45 1.493800 1.494470 0.05 Buy EURCAD. 2.61 6.7 0.03% 5783840
2017/11/03 03:20:02 2017/11/03 03:53:51 1.493950 1.493810 0.05 Sell EURCAD. 0.54 1.4 0.01% 5783825
2017/11/02 22:10:07 2017/11/03 01:17:09 1.493500 1.493610 0.05 Buy EURCAD. 0.43 1.1 0% 5782850
2017/11/02 20:20:02 2017/11/03 01:17:09 1.493350 1.493610 0.05 Buy EURCAD. 0.52 2.6 0.01% 5782768
2017/11/02 15:25:01 2017/11/02 15:40:11 1.496820 1.496050 0.05 Sell EURCAD. 3.00 7.7 0.03% 5782224
2017/11/02 04:40:02 2017/11/02 04:49:01 1.496240 1.496450 0.05 Buy EURCAD. 0.81 2.1 0.01% 5780801
2017/11/02 03:00:01 2017/11/02 03:26:07 1.495680 1.495350 0.05 Sell EURCAD. 1.29 3.3 0.01% 5780729
2017/11/02 01:15:01 2017/11/02 02:40:45 1.496780 1.496450 0.05 Sell EURCAD. 1.29 3.3 0.01% 5780506
2017/11/01 21:45:01 2017/11/01 23:54:43 1.494990 1.496890 0.05 Buy EURCAD. 5.89 19 0.06% 5780347
2017/11/01 18:00:02 2017/11/01 23:54:43 1.498250 1.496890 0.05 Buy EURCAD. -6.77 -13.6 -0.07% 5780131
2017/11/01 16:00:01 2017/11/01 16:22:54 1.497620 1.496870 0.05 Sell EURCAD. 2.91 7.5 0.03% 5780084
2017/10/31 18:45:01 2017/11/01 09:38:43 1.503110 1.498540 0.05 Sell EURCAD. 17.76 45.7 0.17% 5777306
2017/10/31 14:45:01 2017/11/01 09:38:43 1.500580 1.498540 0.05 Sell EURCAD. 7.94 20.4 0.08% 5776300
2017/10/31 10:05:02 2017/11/01 09:38:43 1.493400 1.498540 0.05 Sell EURCAD. -19.93 -51.4 -0.19% 5773098
2017/10/31 06:40:01 2017/10/31 08:15:00 1.493730 1.494810 0.05 Buy EURCAD. 4.20 10.8 0.04% 5772858
2017/10/31 03:20:05 2017/10/31 08:15:00 1.494460 1.494810 0.05 Buy EURCAD. 1.36 3.5 0.01% 5772770
2017/10/30 23:50:03 2017/10/30 23:57:31 1.494130 1.494400 0.05 Buy EURCAD. 1.05 2.7 0.01% 5772576
2017/10/30 18:05:06 2017/10/30 18:36:16 1.492770 1.493320 0.05 Buy EURCAD. 2.14 5.5 0.02% 5772118
2017/10/30 02:10:05 2017/10/30 15:35:51 1.488990 1.494630 0.05 Buy EURCAD. 21.93 56.4 0.21% 5770415
2017/10/27 17:20:04 2017/10/30 15:35:51 1.491380 1.494630 0.05 Buy EURCAD. 12.14 32.5 0.12% 5767862
2017/10/27 13:20:03 2017/10/30 15:35:51 1.497550 1.494630 0.05 Buy EURCAD. -11.86 -29.2 -0.12% 5767392
2017/10/27 10:45:03 2017/10/30 15:35:51 1.498190 1.494630 0.05 Buy EURCAD. -14.34 -35.6 -0.14% 5767095
2017/10/27 04:20:11 2017/10/27 08:58:21 1.497190 1.496510 0.05 Sell EURCAD. 2.65 6.8 0.03% 5766609
2017/10/26 10:45:10 2017/10/26 11:29:25 1.511560 1.510110 0.53 Sell EURCAD. 60.07 14.5 0.58% 5749470
2017/10/26 03:30:06 2017/10/26 11:29:25 1.512560 1.510110 0.38 Sell EURCAD. 72.76 24.5 0.71% 5748957
2017/10/25 22:45:03 2017/10/26 11:29:25 1.511520 1.510110 0.27 Sell EURCAD. 29.75 14.1 0.29% 5748573
2017/10/25 22:30:03 2017/10/26 11:29:25 1.511340 1.510110 0.05 Sell EURCAD. 4.81 12.3 0.05% 5748566
2017/10/25 19:55:03 2017/10/26 11:29:26 1.510910 1.510110 0.05 Sell EURCAD. 3.20 8 0.03% 5748407
2017/10/25 18:45:03 2017/10/26 11:29:30 1.512460 1.510110 0.05 Sell EURCAD. 9.26 23.5 0.09% 5748345
2017/10/25 18:15:03 2017/10/26 11:29:30 1.512030 1.510110 0.05 Sell EURCAD. 7.58 19.2 0.07% 5748334
2017/10/25 12:30:03 2017/10/26 11:29:30 1.494760 1.510110 0.05 Sell EURCAD. -59.91 -153.5 -0.58% 5746392
2017/10/25 03:10:03 2017/10/26 11:29:58 1.491100 1.510090 0.05 Sell EURCAD. -74.15 -189.9 -0.72% 5737608
2017/10/24 23:20:40 2017/10/25 00:20:11 1.490640 1.489960 0.05 Sell EURCAD. 2.68 6.8 0.03% 5737199
2017/10/24 16:35:03 2017/10/25 00:20:11 1.490390 1.489960 0.05 Sell EURCAD. 1.71 4.3 0.02% 5735846
2017/10/24 16:25:03 2017/10/25 00:20:11 1.490450 1.489960 0.05 Sell EURCAD. 1.95 4.9 0.02% 5735831
2017/10/24 10:10:03 2017/10/24 11:47:34 1.488270 1.487820 0.05 Sell EURCAD. 1.77 4.5 0.02% 5733612
2017/10/24 05:05:14 2017/10/24 05:29:49 1.485060 1.484900 0.05 Sell EURCAD. 0.63 1.6 0.01% 5733098
2017/10/23 22:40:10 2017/10/23 23:15:54 1.485670 1.485510 0.05 Sell EURCAD. 0.64 1.6 0.01% 5732721
2017/10/23 11:10:03 2017/10/23 15:23:44 1.483430 1.486680 0.05 Buy EURCAD. 12.83 32.5 0.13% 5730546
2017/10/23 03:15:17 2017/10/23 15:23:44 1.486190 1.486680 0.05 Buy EURCAD. 1.93 4.9 0.02% 5730076
2017/10/23 01:05:03 2017/10/23 15:23:44 1.486000 1.486680 0.05 Buy EURCAD. 2.68 6.8 0.03% 5729907
2017/10/22 22:10:03 2017/10/23 15:23:44 1.487320 1.486680 0.05 Buy EURCAD. -2.53 -6.4 -0.02% 5729729
2017/10/20 12:15:03 2017/10/20 12:30:03 1.476570 1.484800 0.05 Buy EURCAD. 32.78 82.3 0.32% 5720199
2017/10/20 08:55:03 2017/10/20 12:30:03 1.476630 1.484800 0.05 Buy EURCAD. 32.54 81.7 0.32% 5719989
2017/10/20 03:35:02 2017/10/20 12:30:03 1.478900 1.484800 0.05 Buy EURCAD. 23.50 59 0.23% 5719627
2017/10/19 23:30:03 2017/10/20 00:50:42 1.479040 1.479440 0.05 Buy EURCAD. 1.60 4 0.02% 5719252
2017/10/19 22:25:12 2017/10/19 22:43:47 1.479240 1.478850 0.05 Sell EURCAD. 1.56 3.9 0.02% 5719235
2017/10/19 18:20:03 2017/10/19 19:41:01 1.477850 1.478120 0.05 Buy EURCAD. 1.08 2.7 0.01% 5718906
2017/10/19 09:35:02 2017/10/19 09:56:23 1.471380 1.471830 0.05 Buy EURCAD. 1.80 4.5 0.02% 5718328
2017/10/18 22:40:02 2017/10/19 07:19:24 1.470090 1.473080 0.05 Buy EURCAD. 11.99 29.9 0.12% 5717444
2017/10/18 13:55:02 2017/10/19 07:19:25 1.472010 1.473010 0.05 Buy EURCAD. 2.48 10 0.02% 5716989
2017/10/18 10:25:03 2017/10/19 07:19:32 1.471210 1.472900 0.05 Buy EURCAD. 5.24 16.9 0.05% 5716776
2017/10/17 18:35:03 2017/10/19 07:19:29 1.476420 1.472940 0.05 Buy EURCAD. -16.00 -34.8 -0.16% 5715954
2017/10/17 16:45:03 2017/10/17 16:56:49 1.475530 1.474980 0.05 Sell EURCAD. 2.19 5.5 0.02% 5715864
2017/10/17 14:15:02 2017/10/17 14:43:24 1.474050 1.477060 0.05 Buy EURCAD. 11.97 30.1 0.12% 5715719
2017/10/17 10:35:03 2017/10/17 14:43:24 1.475330 1.477060 0.05 Buy EURCAD. 6.88 17.3 0.07% 5715393
2017/10/17 07:35:02 2017/10/17 14:43:24 1.475090 1.477060 0.05 Buy EURCAD. 7.84 19.7 0.08% 5715244
2017/10/16 23:55:03 2017/10/17 14:43:24 1.477180 1.477060 0.05 Buy EURCAD. -0.47 -1.2 -0% 5714815
2017/10/16 20:25:02 2017/10/17 14:43:24 1.476710 1.477060 0.05 Buy EURCAD. 0.89 3.5 0.01% 5714663
2017/10/16 16:00:03 2017/10/17 14:43:24 1.479980 1.477060 0.05 Buy EURCAD. -12.12 -29.2 -0.12% 5714377
2017/10/16 13:45:03 2017/10/16 13:56:32 1.478820 1.479670 0.05 Buy EURCAD. 3.39 8.5 0.03% 5714254
2017/10/16 12:55:10 2017/10/16 13:23:49 1.479650 1.479160 0.05 Sell EURCAD. 1.96 4.9 0.02% 5714224
2017/10/16 08:15:06 2017/10/16 08:49:03 1.472540 1.473100 0.05 Buy EURCAD. 2.24 5.6 0.02% 5704942
2017/10/13 11:25:02 2017/10/13 12:09:53 1.474900 1.475800 0.05 Buy EURCAD. 3.60 9 0.04% 5701876
2017/10/13 10:30:02 2017/10/13 11:00:14 1.475450 1.475010 0.05 Sell EURCAD. 1.76 4.4 0.02% 5701811
2017/10/13 08:45:03 2017/10/13 09:04:35 1.475240 1.475620 0.05 Buy EURCAD. 1.52 3.8 0.02% 5701666
2017/10/13 04:35:03 2017/10/13 05:37:33 1.476930 1.476670 0.05 Sell EURCAD. 1.04 2.6 0.01% 5701372
2017/10/13 02:25:02 2017/10/13 02:56:44 1.477150 1.477410 0.05 Buy EURCAD. 1.04 2.6 0.01% 5701318
2017/10/13 00:10:02 2017/10/13 02:22:15 1.476710 1.476860 0.05 Buy EURCAD. 0.60 1.5 0.01% 5700662
2017/10/12 20:20:03 2017/10/12 20:33:45 1.475760 1.476090 0.05 Buy EURCAD. 1.32 3.3 0.01% 5700452
2017/10/12 12:35:02 2017/10/12 13:55:14 1.478700 1.477990 0.05 Sell EURCAD. 2.84 7.1 0.03% 5699773
2017/10/12 08:40:03 2017/10/12 08:59:17 1.476860 1.477170 0.05 Buy EURCAD. 1.25 3.1 0.01% 5699240
2017/10/12 03:55:02 2017/10/12 04:31:24 1.477810 1.477630 0.05 Sell EURCAD. 0.72 1.8 0.01% 5698944
2017/10/11 16:40:02 2017/10/11 21:48:38 1.481110 1.477520 0.05 Sell EURCAD. 14.48 35.9 0.14% 5698385
2017/10/11 06:05:02 2017/10/11 21:48:53 1.477720 1.477520 0.05 Sell EURCAD. 0.87 2 0.01% 5695585
2017/10/11 00:35:02 2017/10/11 21:48:53 1.477870 1.477520 0.05 Sell EURCAD. 1.48 3.5 0.01% 5695323
2017/10/10 21:30:01 2017/10/11 21:48:53 1.478240 1.477520 0.05 Sell EURCAD. 2.96 7.2 0.03% 5695243
2017/10/10 16:15:02 2017/10/11 21:48:56 1.474370 1.477630 0.05 Sell EURCAD. -12.99 -32.6 -0.13% 5694767
2017/10/10 11:10:02 2017/10/10 13:10:19 1.474520 1.472880 0.05 Sell EURCAD. 6.56 16.4 0.07% 5694413
2017/10/10 07:35:01 2017/10/10 13:10:19 1.473500 1.472880 0.05 Sell EURCAD. 2.48 6.2 0.02% 5694137
2017/10/10 03:35:15 2017/10/10 13:10:19 1.474180 1.472880 0.05 Sell EURCAD. 5.20 13 0.05% 5693347
2017/10/09 20:35:03 2017/10/10 13:10:19 1.473430 1.472880 0.05 Sell EURCAD. 2.22 5.5 0.02% 5692768
2017/10/09 17:50:07 2017/10/10 13:10:19 1.473090 1.472880 0.05 Sell EURCAD. 0.86 2.1 0.01% 5692645
2017/10/09 15:00:02 2017/10/09 16:01:27 1.473350 1.473750 0.05 Buy EURCAD. 1.59 4 0.02% 5692476
2017/10/03 04:00:03 2017/10/03 07:52:35 1.467200 1.468800 0.05 Buy EURCAD. 6.40 16 0.06% 5667548
2017/10/02 22:25:02 2017/10/03 07:52:41 1.468890 1.468780 0.05 Buy EURCAD. -0.44 -1.1 -0% 5667068
2017/10/02 19:00:01 2017/10/02 20:56:15 1.468200 1.467880 0.05 Sell EURCAD. 1.28 3.2 0.01% 5666907
2017/10/02 16:15:05 2017/10/02 16:51:32 1.468710 1.469440 0.05 Buy EURCAD. 2.91 7.3 0.03% 5666824
2017/10/02 12:05:01 2017/10/02 14:45:17 1.468380 1.467800 0.05 Sell EURCAD. 2.32 5.8 0.02% 5666527
2017/10/01 23:30:17 2017/10/02 06:45:33 1.472310 1.470010 0.05 Sell EURCAD. 9.20 23 0.09% 5665589
2017/09/29 16:50:03 2017/10/02 06:45:33 1.473590 1.470010 0.05 Sell EURCAD. 14.34 35.8 0.14% 5660704
2017/09/29 09:05:04 2017/10/02 06:45:33 1.465280 1.470010 0.05 Sell EURCAD. -18.91 -47.3 -0.19% 5660137
2017/09/29 03:50:04 2017/09/29 04:30:23 1.465380 1.465140 0.05 Sell EURCAD. 0.96 2.4 0.01% 5659904
2017/09/28 19:40:04 2017/09/28 23:48:07 1.465100 1.465270 0.05 Buy EURCAD. 0.18 1.7 0% 5659588
2017/09/28 15:15:03 2017/09/28 16:31:09 1.469300 1.466730 0.05 Sell EURCAD. 10.32 25.7 0.1% 5659364
2017/09/28 12:10:03 2017/09/28 16:31:09 1.468200 1.466730 0.05 Sell EURCAD. 5.90 14.7 0.05% 5659098
2017/09/28 10:10:04 2017/09/28 16:33:57 1.468070 1.466770 0.05 Sell EURCAD. 5.22 13 0.05% 5658707
2017/09/28 08:35:03 2017/09/28 16:33:57 1.467560 1.466770 0.05 Sell EURCAD. 3.17 7.9 0.03% 5658623
2017/09/28 01:15:04 2017/09/28 16:33:57 1.465350 1.466770 0.05 Sell EURCAD. -5.70 -14.2 -0.05% 5658139
2017/09/27 21:35:14 2017/09/28 16:33:57 1.465190 1.466770 0.05 Sell EURCAD. -6.35 -15.8 -0.06% 5657887
2017/09/27 15:25:03 2017/09/27 15:45:16 1.451430 1.458510 0.05 Buy EURCAD. 28.50 70.8 0.26% 5635972
2017/09/27 12:15:04 2017/09/27 15:45:15 1.455940 1.457620 0.05 Buy EURCAD. 6.76 16.8 0.06% 5625262
2017/09/27 08:15:04 2017/09/27 15:45:16 1.456300 1.458510 0.05 Buy EURCAD. 8.90 22.1 0.08% 5623268
2017/09/27 03:30:06 2017/09/27 04:03:49 1.456450 1.456710 0.05 Buy EURCAD. 1.05 2.6 0.01% 5622977
2017/09/26 19:50:03 2017/09/26 23:52:31 1.456830 1.457140 0.05 Buy EURCAD. 0.74 3.1 0.01% 5622607
2017/09/20 21:45:01 2017/09/22 12:29:07 1.464830 1.466440 0.74 Sell EURCAD. -97.97 -16.1 -0.87% 5574818
2017/09/20 19:20:02 2017/09/22 12:29:00 1.466320 1.466390 1.03 Sell EURCAD. -10.23 -0.7 -0.09% 5574524
2017/09/19 23:30:02 2017/09/20 18:00:20 1.474230 1.468630 0.74 Sell EURCAD. 339.28 56 3.15% 5571707
2017/09/19 19:45:03 2017/09/20 18:00:21 1.471760 1.468730 0.53 Sell EURCAD. 130.86 30.3 1.18% 5571430
2017/09/18 20:15:03 2017/09/22 12:27:48 1.469790 1.466350 0.38 Sell EURCAD. 104.23 34.4 0.93% 5569308
2017/09/18 16:25:02 2017/09/22 12:29:29 1.460020 1.466410 0.27 Sell EURCAD. -142.45 -63.9 -1.27% 5568697
2017/09/18 12:45:02 2017/09/22 12:29:33 1.458590 1.466410 0.05 Sell EURCAD. -32.20 -78.2 -0.29% 5568235
2017/09/15 17:40:02 2017/09/22 12:29:34 1.457430 1.466450 0.05 Sell EURCAD. -37.16 -90.2 -0.34% 5558870
2017/09/15 15:45:03 2017/09/22 12:29:36 1.457460 1.466460 0.05 Sell EURCAD. -37.07 -90 -0.34% 5558696
2017/09/15 08:50:03 2017/09/22 12:29:38 1.448990 1.466400 0.05 Sell EURCAD. -71.38 -174.1 -0.65% 5557692
2017/09/15 04:05:03 2017/09/22 12:29:39 1.450190 1.466400 0.05 Sell EURCAD. -66.48 -162.1 -0.61% 5556734
2017/09/14 14:35:01 2017/09/22 12:29:40 1.448020 1.466400 0.05 Sell EURCAD. -75.39 -183.8 -0.7% 5553750
2017/09/14 13:35:02 2017/09/14 14:27:53 1.450450 1.449410 0.05 Sell EURCAD. 4.27 10.4 0.04% 5553677
2017/09/14 05:35:11 2017/09/14 12:17:39 1.445990 1.450890 0.05 Buy EURCAD. 20.07 49 0.19% 5552540
2017/09/14 01:30:04 2017/09/14 12:19:49 1.446290 1.451140 0.05 Buy EURCAD. 19.87 48.5 0.18% 5552323
2017/09/13 22:45:02 2017/09/14 12:20:02 1.447050 1.450980 0.05 Buy EURCAD. 16.10 39.3 0.15% 5552208
2017/09/13 17:35:02 2017/09/14 12:20:02 1.451080 1.450980 0.05 Buy EURCAD. -1.69 -1 -0.02% 5551380
2017/09/13 01:55:02 2017/09/14 12:20:02 1.458760 1.450980 0.05 Buy EURCAD. -33.16 -77.8 -0.31% 5550245
2017/09/12 22:20:04 2017/09/12 22:40:30 1.457080 1.457420 0.05 Buy EURCAD. 1.40 3.4 0.01% 5550129
2017/09/12 18:50:02 2017/09/12 18:59:40 1.456750 1.457520 0.05 Buy EURCAD. 3.16 7.7 0.03% 5550000
2017/09/12 12:40:02 2017/09/12 15:20:00 1.448830 1.455270 0.05 Buy EURCAD. 26.46 64.4 0.25% 5549538
2017/09/12 08:10:02 2017/09/12 15:20:00 1.449020 1.455270 0.05 Buy EURCAD. 25.68 62.5 0.24% 5548973
2017/09/11 23:35:01 2017/09/12 16:37:03 1.448260 1.457120 0.05 Buy EURCAD. 36.38 88.6 0.34% 5548399
2017/09/11 08:30:02 2017/09/12 15:20:02 1.458820 1.455130 0.05 Buy EURCAD. -15.60 -36.9 -0.15% 5547163
2017/09/11 06:20:02 2017/09/12 16:37:03 1.458860 1.457120 0.05 Buy EURCAD. -7.58 -17.4 -0.07% 5546939
2017/09/11 00:45:02 2017/09/12 16:37:03 1.460920 1.457120 0.05 Buy EURCAD. -16.04 -38 -0.15% 5546653
2017/09/08 20:55:01 2017/09/10 23:20:11 1.461330 1.459630 0.38 Sell EURCAD. 52.77 17 0.5% 5545673
2017/09/08 17:25:02 2017/09/10 23:20:11 1.460450 1.459630 0.27 Sell EURCAD. 17.94 8.2 0.17% 5545453
2017/09/08 16:00:01 2017/09/10 23:20:11 1.460570 1.459630 0.05 Sell EURCAD. 3.82 9.4 0.04% 5545371
2017/09/08 11:00:01 2017/09/10 23:20:11 1.459910 1.459630 0.05 Sell EURCAD. 1.11 2.8 0.01% 5544692
2017/09/08 07:20:02 2017/09/10 23:20:11 1.458690 1.459630 0.05 Sell EURCAD. -3.92 -9.4 -0.04% 5544209
2017/09/08 05:00:02 2017/09/10 23:20:11 1.457380 1.459630 0.05 Sell EURCAD. -9.31 -22.5 -0.09% 5532627
2017/09/07 23:05:02 2017/09/10 23:20:11 1.456260 1.459630 0.05 Sell EURCAD. -13.92 -33.7 -0.13% 5531959
2017/09/07 20:20:02 2017/09/10 23:20:11 1.456100 1.459630 0.05 Sell EURCAD. -14.63 -35.3 -0.14% 5531802
2017/09/07 18:55:02 2017/09/07 18:59:49 1.457220 1.457930 0.05 Buy EURCAD. 2.92 7.1 0.03% 5531684
2017/09/07 14:45:01 2017/09/07 15:14:06 1.459260 1.458000 0.05 Sell EURCAD. 5.19 12.6 0.05% 5531139
2017/09/07 11:10:01 2017/09/07 11:45:47 1.459050 1.457330 0.05 Sell EURCAD. 7.06 17.2 0.07% 5529698
2017/09/07 07:15:02 2017/09/07 07:46:14 1.458290 1.460020 0.05 Buy EURCAD. 7.08 17.3 0.07% 5529221
2017/09/07 03:10:05 2017/09/07 07:46:14 1.458790 1.460020 0.05 Buy EURCAD. 5.03 12.3 0.05% 5528899
2017/09/07 00:25:02 2017/09/07 01:25:38 1.458740 1.458290 0.05 Sell EURCAD. 1.84 4.5 0.02% 5528761
2017/09/06 20:35:04 2017/09/06 21:54:48 1.457030 1.458310 0.05 Buy EURCAD. 3.95 12.8 0.04% 5528453
2017/09/06 17:40:04 2017/09/06 23:05:24 1.458740 1.459050 0.05 Buy EURCAD. -0.01 3.1 -0% 5528263
2017/09/06 16:15:03 2017/09/06 17:30:35 1.458330 1.459360 0.05 Buy EURCAD. 4.20 10.3 0.04% 5527989
2017/09/04 21:25:05 2017/09/06 12:42:55 1.477230 1.480580 0.74 Buy EURCAD. 193.64 33.5 1.84% 5523603
2017/09/04 19:00:02 2017/09/06 12:42:55 1.477650 1.480580 0.53 Buy EURCAD. 116.30 29.3 1.12% 5523502
2017/09/04 13:50:01 2017/09/06 12:42:55 1.478940 1.480580 0.38 Buy EURCAD. 43.87 16.4 0.42% 5523345
2017/09/04 10:50:02 2017/09/06 12:42:55 1.479540 1.480580 0.27 Buy EURCAD. 18.11 10.4 0.17% 5523116
2017/09/04 00:50:01 2017/09/06 12:42:56 1.471470 1.480580 0.05 Buy EURCAD. 35.89 91.1 0.34% 5522534
2017/09/01 18:10:03 2017/09/06 12:42:56 1.471940 1.480580 0.05 Buy EURCAD. 33.57 86.4 0.32% 5521427
2017/09/01 08:20:03 2017/09/06 12:42:56 1.484300 1.480580 0.05 Buy EURCAD. -16.25 -37.2 -0.15% 5519140
2017/08/31 18:05:03 2017/09/06 12:42:55 1.488120 1.480580 0.05 Buy EURCAD. -32.07 -75.4 -0.31% 5518383
2017/08/31 12:05:04 2017/09/06 12:42:56 1.498120 1.480580 0.05 Buy EURCAD. -72.38 -175.4 -0.68% 5517460
2017/08/31 09:45:05 2017/09/06 12:42:55 1.501950 1.480580 0.05 Buy EURCAD. -87.82 -213.7 -0.82% 5517211
2017/08/31 03:35:03 2017/08/31 04:04:56 1.501230 1.500780 0.05 Sell EURCAD. 1.78 4.5 0.02% 5516812
2017/08/30 23:45:04 2017/08/31 04:04:56 1.500900 1.500780 0.05 Sell EURCAD. 0.47 1.2 0% 5516644
2017/08/30 17:05:02 2017/08/30 18:57:08 1.501160 1.500530 0.05 Sell EURCAD. 2.50 6.3 0.02% 5516286
2017/08/30 08:50:05 2017/08/30 13:13:06 1.498220 1.499400 0.05 Buy EURCAD. 4.69 11.8 0.05% 5514322
2017/08/30 02:25:04 2017/08/30 03:05:28 1.498460 1.498300 0.05 Sell EURCAD. 0.64 1.6 0.01% 5513900
2017/08/29 23:00:02 2017/08/30 00:19:54 1.498220 1.498790 0.05 Buy EURCAD. 2.28 5.7 0.02% 5513717
2017/08/29 17:25:03 2017/08/29 20:01:04 1.506150 1.498770 0.74 Sell EURCAD. 436.09 73.8 4.29% 5513135
2017/08/29 09:35:03 2017/08/29 20:01:04 1.500300 1.498770 0.53 Sell EURCAD. 64.75 15.3 0.61% 5511128
2017/08/28 23:05:02 2017/08/29 20:01:04 1.497550 1.498770 0.38 Sell EURCAD. -37.02 -12.2 -0.36% 5509799
2017/08/28 20:00:03 2017/08/29 20:01:04 1.496690 1.498770 0.27 Sell EURCAD. -45.12 -20.8 -0.43% 5509049
2017/08/28 19:30:04 2017/08/29 20:01:04 1.496680 1.498770 0.05 Sell EURCAD. -8.40 -20.9 -0.08% 5509025
2017/08/28 17:55:02 2017/08/29 20:03:04 1.496450 1.498590 0.05 Sell EURCAD. -8.59 -21.4 -0.08% 5508966
2017/08/28 11:20:03 2017/08/29 20:03:04 1.486830 1.498590 0.05 Sell EURCAD. -46.99 -117.6 -0.45% 5508500
2017/08/28 05:00:02 2017/08/29 20:01:16 1.487410 1.498770 0.05 Sell EURCAD. -45.40 -113.6 -0.43% 5508091
2017/08/25 16:55:02 2017/08/29 20:01:16 1.482270 1.498770 0.05 Sell EURCAD. -65.98 -165 -0.63% 5506779
2017/08/25 12:30:03 2017/08/29 20:01:16 1.476170 1.498770 0.05 Sell EURCAD. -90.33 -226 -0.85% 5506120
2017/08/25 08:25:03 2017/08/25 10:36:24 1.475620 1.478250 0.53 Buy EURCAD. 111.48 26.3 1.11% 5505877
2017/08/25 04:35:02 2017/08/25 10:36:39 1.476000 1.478500 0.38 Buy EURCAD. 75.98 25 0.75% 5502450
2017/08/25 03:45:02 2017/08/25 10:36:39 1.475980 1.478500 0.27 Buy EURCAD. 54.42 25.2 0.54% 5502437
2017/08/24 22:50:03 2017/08/25 10:36:46 1.477190 1.478320 0.05 Buy EURCAD. 4.52 11.3 0.04% 5502258
2017/08/24 16:00:02 2017/08/25 10:36:41 1.478530 1.478420 0.05 Buy EURCAD. -0.86 -1.1 -0.01% 5501985
2017/08/24 07:25:02 2017/08/25 10:36:46 1.480370 1.478320 0.05 Buy EURCAD. -8.62 -20.5 -0.08% 5501321
2017/08/24 03:55:03 2017/08/25 10:36:46 1.480720 1.478320 0.05 Buy EURCAD. -10.02 -24 -0.09% 5501138
2017/08/23 22:15:02 2017/08/25 10:36:46 1.482280 1.478320 0.05 Buy EURCAD. -16.25 -39.6 -0.14% 5500874
2017/08/23 17:30:02 2017/08/25 10:36:46 1.483170 1.478320 0.05 Buy EURCAD. -21.05 -48.5 -0.19% 5500647
2017/08/23 13:55:03 2017/08/23 15:27:20 1.483910 1.483080 0.05 Sell EURCAD. 3.30 8.3 0.03% 5500289
2017/08/23 11:25:02 2017/08/23 11:46:43 1.482100 1.484290 0.05 Buy EURCAD. 8.70 21.9 0.08% 5499966
2017/08/22 19:35:02 2017/08/23 03:19:41 1.476460 1.480620 0.05 Buy EURCAD. 16.11 41.6 0.15% 5498546
2017/08/22 15:05:02 2017/08/23 03:19:41 1.476060 1.480620 0.05 Buy EURCAD. 17.70 45.6 0.16% 5498280
2017/08/22 12:00:02 2017/08/23 03:19:41 1.480370 1.480620 0.05 Buy EURCAD. 0.58 2.5 0.01% 5497799
2017/08/21 22:40:02 2017/08/23 11:46:43 1.483480 1.484290 0.05 Buy EURCAD. 2.80 8.1 0.03% 5494906
2017/08/21 19:20:04 2017/08/23 11:46:43 1.484580 1.484290 0.05 Buy EURCAD. -1.98 -2.9 -0.02% 5494732
2017/08/21 10:50:02 2017/08/21 12:20:05 1.480420 1.481730 0.27 Buy EURCAD. 28.08 13.1 0.25% 5493837
2017/08/21 05:00:02 2017/08/21 12:20:05 1.479600 1.481730 0.05 Buy EURCAD. 8.45 21.3 0.08% 5493280
2017/08/20 22:50:10 2017/08/21 14:02:42 1.480280 1.483450 0.05 Buy EURCAD. 12.61 31.7 0.11% 5493065
2017/08/18 17:50:02 2017/08/21 14:02:42 1.477830 1.483450 0.05 Buy EURCAD. 21.95 56.2 0.2% 5492363
2017/08/18 14:45:02 2017/08/21 14:02:42 1.479890 1.483450 0.05 Buy EURCAD. 13.75 35.6 0.12% 5491810
2017/08/18 11:15:01 2017/08/21 14:02:42 1.486410 1.483450 0.05 Buy EURCAD. -12.19 -29.6 -0.11% 5491115
2017/08/18 09:05:02 2017/08/21 14:02:42 1.487850 1.483450 0.05 Buy EURCAD. -17.91 -44 -0.16% 5490769
2017/08/18 02:25:02 2017/08/18 04:21:10 1.486170 1.485540 0.05 Sell EURCAD. 2.48 6.3 0.02% 5490027
2017/08/18 02:05:02 2017/08/18 04:21:10 1.486060 1.485540 0.05 Sell EURCAD. 2.05 5.2 0.02% 5490017
2017/08/17 20:30:02 2017/08/18 04:21:10 1.484980 1.485540 0.05 Sell EURCAD. -2.27 -5.6 -0.02% 5489532
2017/08/17 18:40:09 2017/08/17 18:59:04 1.486190 1.485600 0.05 Sell EURCAD. 2.33 5.9 0.02% 5489222
2017/08/17 12:45:02 2017/08/17 14:16:13 1.476990 1.485060 0.38 Buy EURCAD. 242.42 80.7 2.25% 5487738

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.