EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 257.45%
Abs Growth 135.89%
Compound Daily Growth 0.18%
Compound Monthly Growth 5.76%
Max Historic Drawdown 58.04%
Current Balance $10,136.72
Current Equity $10,134.97
All Time Equity High $13,086.16
Total Profit $13,588.51
Deposits $10,000.00
Withdrawals $-13,451.79
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 1983
Winning Trade Percentage 78.16%
Average Win 0.14% / $14.82
Average Loss -0.20% / $-21.61
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $6.86
Standard Deviation $41.88
Profit Factor 2.45
Take Profit Ratio 0.69
Average Trade Length 15 hours
Average Trades Per Day 3.96

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.25% 0.65 13 92.31%
This Month 1.28% 3.05 61 91.80%
This Year 26.46% 44.35 607 78.58%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 6245
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). However, currently there is a 20% hardstop in place. The hardstop may be removed in events when I expect a strong trend. I expect the strategy to hit 10th trade in maybe 2-3 instances in a year.

Open Time Open Price Lots Type Pair Profit Pips Comment
2018/07/19 19:20:02 1.543490 0.05 Sell EURCAD -1.75 -2.8 6523514

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/07/19 03:35:02 2018/07/19 08:27:42 1.534110 1.534820 0.05 Buy EURCAD 2.69 7.1 0.03% 6517076
2018/07/18 22:10:05 2018/07/19 00:20:59 1.533360 1.533820 0.05 Buy EURCAD 1.75 4.6 0.02% 6516787
2018/07/18 09:45:02 2018/07/18 13:52:51 1.539350 1.540120 0.05 Buy EURCAD 2.91 7.7 0.03% 6515887
2018/07/18 08:20:02 2018/07/18 08:33:47 1.538800 1.538100 0.05 Sell EURCAD 2.64 7 0.03% 6515611
2018/07/18 01:35:01 2018/07/18 04:00:26 1.538640 1.538100 0.05 Sell EURCAD 2.05 5.4 0.02% 6515225
2018/07/17 22:10:02 2018/07/18 00:00:27 1.538550 1.538730 0.05 Buy EURCAD 0.68 1.8 0.01% 6509500
2018/07/17 11:40:02 2018/07/17 12:30:50 1.540340 1.539530 0.05 Sell EURCAD 3.08 8.1 0.03% 6508175
2018/07/17 05:30:03 2018/07/17 06:16:54 1.537370 1.537990 0.05 Buy EURCAD 2.36 6.2 0.02% 6505229
2018/07/16 19:35:02 2018/07/17 03:30:44 1.539190 1.537410 0.05 Sell EURCAD 6.80 17.8 0.07% 6504814
2018/07/16 16:30:03 2018/07/17 03:30:44 1.536260 1.537410 0.05 Sell EURCAD -4.37 -11.5 -0.04% 6504688
2018/07/16 07:55:02 2018/07/16 16:30:12 1.537090 1.536480 0.05 Sell EURCAD 2.33 6.1 0.02% 6503129
2018/07/16 04:15:15 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.18 3.1 0.01% 6502962
2018/07/13 19:50:03 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.20 3.1 0.01% 6500608
2018/07/13 18:30:02 2018/07/13 18:58:03 1.537250 1.536830 0.05 Sell EURCAD 1.59 4.2 0.02% 6500594
2018/07/13 12:15:03 2018/07/13 15:48:22 1.535800 1.536850 0.05 Buy EURCAD 3.99 10.5 0.04% 6500146
2018/07/12 22:25:05 2018/07/13 15:48:22 1.536090 1.536850 0.05 Buy EURCAD 2.89 7.6 0.03% 6499152
2018/07/12 16:50:02 2018/07/12 17:13:57 1.537960 1.537360 0.05 Sell EURCAD 2.27 6 0.02% 6498927
2018/07/11 23:30:03 2018/07/11 23:49:38 1.542500 1.542260 0.05 Sell EURCAD 0.91 2.4 0.01% 6497361
2018/07/11 17:40:05 2018/07/11 18:01:04 1.539880 1.540760 0.05 Buy EURCAD 3.33 8.8 0.03% 6496929
2018/07/11 15:55:03 2018/07/11 17:27:04 1.538890 1.540120 0.05 Buy EURCAD 4.67 12.3 0.05% 6496617
2018/07/11 08:15:04 2018/07/11 12:14:49 1.541380 1.541810 0.05 Buy EURCAD 1.64 4.3 0.02% 6495368
2018/07/11 04:55:03 2018/07/11 05:53:53 1.540960 1.541340 0.05 Buy EURCAD 1.45 3.8 0.01% 6494984
2018/07/11 00:25:03 2018/07/11 01:49:06 1.541950 1.541510 0.05 Sell EURCAD 1.67 4.4 0.02% 6494797
2018/07/10 12:45:03 2018/07/10 13:04:35 1.537880 1.538510 0.05 Buy EURCAD 2.40 6.3 0.02% 6493850
2018/07/10 08:40:03 2018/07/10 09:00:34 1.540550 1.539850 0.05 Sell EURCAD 2.66 7 0.03% 6493413
2018/07/10 03:25:03 2018/07/10 05:35:43 1.541570 1.542180 0.05 Buy EURCAD 2.32 6.1 0.02% 6493027
2018/07/10 00:45:03 2018/07/10 00:54:31 1.541070 1.540860 0.05 Sell EURCAD 0.80 2.1 0.01% 6492936
2018/07/09 09:50:03 2018/07/09 10:44:51 1.538770 1.538270 0.05 Sell EURCAD 1.91 5 0.02% 6491622
2018/07/09 04:10:00 2018/07/09 06:07:31 1.538860 1.539200 0.05 Buy EURCAD 1.30 3.4 0.01% 6491091
2018/07/08 22:25:00 2018/07/09 00:47:18 1.539050 1.539380 0.05 Buy EURCAD 1.26 3.3 0.01% 6490867
2018/07/06 14:45:00 2018/07/06 15:36:01 1.539750 1.537630 0.05 Sell EURCAD 8.10 21.2 0.08% 6488718
2018/07/06 08:05:00 2018/07/06 15:36:01 1.536840 1.537630 0.05 Sell EURCAD -3.02 -7.9 -0.03% 6487760
2018/07/06 04:40:02 2018/07/06 05:00:25 1.536120 1.535700 0.05 Sell EURCAD 1.60 4.2 0.02% 6487498
2018/07/06 01:50:01 2018/07/06 05:00:25 1.536060 1.535700 0.05 Sell EURCAD 1.37 3.6 0.01% 6487419
2018/07/05 23:30:01 2018/07/05 23:49:28 1.535830 1.535910 0.05 Buy EURCAD 0.30 0.8 0% 6487374
2018/07/05 23:00:00 2018/07/05 23:49:25 1.535670 1.535900 0.05 Buy EURCAD 0.87 2.3 0.01% 6487367
2018/07/05 21:55:00 2018/07/05 22:15:56 1.535790 1.535470 0.05 Sell EURCAD 1.21 3.2 0.01% 6487347
2018/07/05 13:10:00 2018/07/05 17:13:01 1.536260 1.534300 0.05 Sell EURCAD 7.47 19.6 0.07% 6485752
2018/07/05 08:05:00 2018/07/05 17:13:01 1.535540 1.534300 0.05 Sell EURCAD 4.72 12.4 0.05% 6485341
2018/07/05 04:40:00 2018/07/05 17:13:01 1.532870 1.534300 0.05 Sell EURCAD -5.45 -14.3 -0.05% 6484824
2018/07/04 22:35:04 2018/07/05 01:19:03 1.532300 1.532690 0.05 Buy EURCAD 1.49 3.9 0.01% 6484656
2018/07/04 18:50:41 2018/07/04 20:42:44 1.532800 1.532510 0.05 Sell EURCAD 1.10 2.9 0.01% 6484545
2018/07/04 11:45:00 2018/07/04 14:59:00 1.531030 1.531750 0.05 Buy EURCAD 2.74 7.2 0.03% 6484206
2018/07/04 08:05:00 2018/07/04 08:38:40 1.532220 1.531650 0.05 Sell EURCAD 2.17 5.7 0.02% 6483809
2018/07/04 04:40:00 2018/07/04 06:57:52 1.531770 1.533210 0.05 Buy EURCAD 5.49 14.4 0.05% 6483635
2018/07/03 20:30:01 2018/07/04 06:57:52 1.532660 1.533210 0.05 Buy EURCAD 1.62 5.5 0.02% 6483319
2018/07/03 17:40:00 2018/07/04 06:57:52 1.533990 1.533210 0.05 Buy EURCAD -3.45 -7.8 -0.03% 6483252
2018/07/03 16:05:01 2018/07/03 16:18:32 1.532760 1.531920 0.05 Sell EURCAD 3.19 8.4 0.03% 6483197
2018/07/03 11:55:02 2018/07/03 12:11:18 1.533480 1.534260 0.05 Buy EURCAD 2.96 7.8 0.03% 6482850
2018/07/03 09:20:02 2018/07/03 09:57:57 1.533670 1.532900 0.05 Sell EURCAD 2.93 7.7 0.03% 6482718
2018/07/03 00:50:00 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482116
2018/07/02 22:20:01 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482062
2018/07/02 19:35:00 2018/07/02 20:10:37 1.533580 1.534700 0.05 Buy EURCAD 4.25 11.2 0.04% 6481642
2018/07/02 17:40:00 2018/07/02 17:54:36 1.533250 1.532780 0.05 Sell EURCAD 1.78 4.7 0.02% 6481542
2018/07/02 15:39:59 2018/07/02 16:16:46 1.533300 1.534210 0.05 Buy EURCAD 3.44 9.1 0.03% 6481486
2018/07/02 15:10:00 2018/07/02 16:16:46 1.532010 1.534210 0.05 Buy EURCAD 8.32 22 0.08% 6481426
2018/07/02 12:30:01 2018/07/02 16:16:46 1.534810 1.534210 0.05 Buy EURCAD -2.27 -6 -0.02% 6481063
2018/07/02 09:30:00 2018/07/02 09:59:33 1.533320 1.533760 0.05 Buy EURCAD 1.67 4.4 0.02% 6480865
2018/07/02 03:15:00 2018/07/02 06:47:48 1.535000 1.535630 0.05 Buy EURCAD 2.39 6.3 0.02% 6480569
2018/07/01 23:30:00 2018/07/01 23:38:08 1.534590 1.534990 0.05 Buy EURCAD 1.52 4 0.02% 6480426
2018/06/29 20:35:01 2018/07/01 21:05:11 1.534830 1.536030 0.05 Buy EURCAD 4.07 12 0.04% 6480221
2018/06/29 17:25:02 2018/06/29 17:48:05 1.535700 1.536280 0.05 Buy EURCAD 2.21 5.8 0.02% 6480083
2018/06/29 15:55:00 2018/06/29 17:03:18 1.534440 1.535330 0.05 Buy EURCAD 3.39 8.9 0.03% 6480039
2018/06/29 05:55:00 2018/06/29 06:31:34 1.539720 1.539170 0.05 Sell EURCAD 2.08 5.5 0.02% 6478825
2018/06/28 23:25:02 2018/06/29 00:51:15 1.533020 1.534070 0.05 Buy EURCAD 3.96 10.5 0.04% 6478119
2018/06/28 17:25:01 2018/06/29 00:51:15 1.534700 1.534070 0.05 Buy EURCAD -2.85 -6.3 -0.03% 6477783
2018/06/28 12:15:01 2018/06/28 12:44:57 1.539900 1.540770 0.05 Buy EURCAD 3.27 8.7 0.03% 6477219
2018/06/28 11:40:00 2018/06/28 11:55:04 1.538790 1.539600 0.05 Buy EURCAD 3.05 8.1 0.03% 6477172
2018/06/28 04:35:03 2018/06/28 05:30:25 1.541730 1.541460 0.05 Sell EURCAD 1.01 2.7 0.01% 6476503
2018/06/27 23:25:01 2018/06/28 00:49:55 1.541340 1.541750 0.05 Buy EURCAD 1.54 4.1 0.01% 6476282
2018/06/27 21:20:38 2018/06/27 22:30:20 1.541160 1.540890 0.05 Sell EURCAD 1.01 2.7 0.01% 6476142
2018/06/27 07:35:01 2018/06/27 08:26:15 1.551870 1.550930 0.05 Sell EURCAD 3.53 9.4 0.03% 6474308
2018/06/26 23:05:01 2018/06/27 00:26:24 1.549740 1.550140 0.05 Buy EURCAD 1.50 4 0.01% 6473929
2018/06/26 04:15:01 2018/06/26 08:05:28 1.556960 1.553250 0.05 Sell EURCAD 13.95 37.1 0.14% 6465634
2018/06/25 20:15:01 2018/06/26 08:05:28 1.555510 1.553250 0.05 Sell EURCAD 8.52 22.6 0.08% 6465386
2018/06/25 17:40:01 2018/06/26 08:05:28 1.555940 1.553250 0.05 Sell EURCAD 10.13 26.9 0.1% 6464993
2018/06/25 13:30:01 2018/06/26 08:06:59 1.553560 1.552930 0.05 Sell EURCAD 2.39 6.3 0.02% 6464639
2018/06/25 10:15:01 2018/06/26 08:06:59 1.549160 1.552930 0.05 Sell EURCAD -14.15 -37.7 -0.14% 6464275
2018/06/25 03:34:57 2018/06/25 04:59:31 1.549170 1.548830 0.05 Sell EURCAD 1.28 3.4 0.01% 6463829
2018/06/25 01:54:57 2018/06/25 04:59:34 1.548950 1.548830 0.05 Sell EURCAD 0.45 1.2 0% 6463796
2018/06/22 14:29:56 2018/06/22 15:50:08 1.550650 1.549780 0.05 Sell EURCAD 3.27 8.7 0.03% 6461780
2018/06/22 09:14:57 2018/06/22 09:35:59 1.548850 1.548010 0.05 Sell EURCAD 3.17 8.4 0.03% 6461313
2018/06/22 05:04:57 2018/06/22 05:29:42 1.545090 1.545750 0.05 Buy EURCAD 2.48 6.6 0.02% 6460903
2018/06/22 03:59:57 2018/06/22 05:29:42 1.544330 1.545750 0.05 Buy EURCAD 5.34 14.2 0.05% 6460882
2018/06/21 23:44:57 2018/06/22 05:29:43 1.545960 1.545760 0.05 Buy EURCAD -0.75 -2 -0.01% 6460778
2018/06/21 21:34:58 2018/06/22 05:29:52 1.546140 1.545810 0.05 Buy EURCAD -1.25 -3.3 -0.01% 6460709
2018/06/21 18:44:57 2018/06/21 19:25:41 1.546150 1.545680 0.05 Sell EURCAD 1.77 4.7 0.02% 6460507
2018/06/21 10:59:57 2018/06/21 12:36:54 1.536530 1.539740 0.05 Buy EURCAD 12.06 32.1 0.12% 6459019
2018/06/21 08:09:57 2018/06/21 12:37:06 1.539700 1.540510 0.05 Buy EURCAD 3.04 8.1 0.03% 6458515
2018/06/21 03:19:57 2018/06/21 12:36:57 1.539440 1.539730 0.05 Buy EURCAD 1.09 2.9 0.01% 6458166
2018/06/20 22:59:57 2018/06/21 12:37:05 1.540940 1.540260 0.05 Buy EURCAD -2.55 -6.8 -0.02% 6457981
2018/06/20 20:24:57 2018/06/20 21:21:43 1.541420 1.540450 0.05 Sell EURCAD 3.70 9.7 0.04% 6457777
2018/06/20 18:44:56 2018/06/20 21:21:35 1.542110 1.540280 0.05 Sell EURCAD 6.93 18.3 0.07% 6457694
2018/06/20 14:04:57 2018/06/20 21:21:35 1.538860 1.540280 0.05 Sell EURCAD -5.27 -14.2 -0.05% 6457295
2018/06/20 11:59:57 2018/06/20 12:12:30 1.538920 1.539210 0.05 Buy EURCAD 1.09 2.9 0.01% 6456912
2018/06/20 10:15:05 2018/06/20 12:12:30 1.538240 1.539210 0.05 Buy EURCAD 3.65 9.7 0.04% 6456759
2018/06/19 22:24:59 2018/06/20 01:41:08 1.539460 1.537530 0.05 Sell EURCAD 7.26 19.3 0.07% 6455901
2018/06/19 19:29:57 2018/06/20 01:41:08 1.537580 1.537530 0.05 Sell EURCAD 0.20 0.5 0% 6455569
2018/06/19 18:59:57 2018/06/20 01:41:08 1.537120 1.537530 0.05 Sell EURCAD -1.53 -4.1 -0.01% 6455543
2018/06/19 04:59:57 2018/06/19 06:17:00 1.537510 1.536350 0.05 Sell EURCAD 4.38 11.6 0.04% 6453236
2018/06/19 01:49:57 2018/06/19 06:17:00 1.536150 1.536350 0.05 Sell EURCAD -0.76 -2 -0.01% 6453010
2018/06/18 21:20:05 2018/06/18 23:37:03 1.534310 1.535260 0.05 Buy EURCAD 3.60 9.5 0.04% 6452667
2018/06/18 19:04:57 2018/06/18 23:37:03 1.535380 1.535260 0.05 Buy EURCAD -0.93 -1.2 -0.01% 6452506
2018/06/18 08:19:57 2018/06/18 09:18:43 1.527350 1.528270 0.05 Buy EURCAD 3.49 9.2 0.03% 6446235
2018/06/18 00:14:57 2018/06/18 06:55:47 1.530000 1.526250 0.05 Sell EURCAD 14.22 37.5 0.14% 6445168
2018/06/15 18:54:59 2018/06/18 06:55:47 1.529590 1.526250 0.05 Sell EURCAD 12.69 33.4 0.12% 6444115
2018/06/15 16:24:57 2018/06/18 06:55:47 1.530230 1.526250 0.05 Sell EURCAD 15.11 39.8 0.15% 6444058
2018/06/15 03:14:58 2018/06/18 06:55:47 1.517800 1.526250 0.05 Sell EURCAD -32.02 -84.5 -0.31% 6442434
2018/06/15 01:14:56 2018/06/15 01:26:05 1.517800 1.518480 0.05 Buy EURCAD 2.59 6.8 0.03% 6442321
2018/06/14 22:09:58 2018/06/15 01:26:10 1.517760 1.518420 0.05 Buy EURCAD 2.51 6.6 0.02% 6441988
2018/06/14 17:59:57 2018/06/14 18:35:44 1.520320 1.519720 0.05 Sell EURCAD 2.29 6 0.02% 6441358
2018/06/14 08:14:57 2018/06/14 11:48:03 1.532840 1.529320 0.05 Sell EURCAD 13.57 35.2 0.13% 6438188
2018/06/14 04:54:58 2018/06/14 11:48:03 1.531580 1.529360 0.05 Sell EURCAD 8.56 22.2 0.08% 6437651
2018/06/14 01:24:58 2018/06/14 11:48:03 1.530590 1.529360 0.05 Sell EURCAD 4.74 12.3 0.05% 6437579
2018/06/13 20:44:58 2018/06/14 11:48:03 1.530460 1.529360 0.05 Sell EURCAD 4.30 11 0.04% 6437374
2018/06/13 16:40:02 2018/06/13 17:13:33 1.528460 1.529090 0.05 Buy EURCAD 2.42 6.3 0.02% 6436371
2018/06/13 13:44:57 2018/06/13 14:03:48 1.530340 1.529700 0.05 Sell EURCAD 2.46 6.4 0.02% 6434557
2018/06/13 11:34:57 2018/06/13 14:03:48 1.530420 1.529700 0.05 Sell EURCAD 2.77 7.2 0.03% 6434352
2018/06/13 09:20:01 2018/06/13 10:12:12 1.530900 1.532190 0.05 Buy EURCAD 4.95 12.9 0.05% 6434164
2018/06/12 19:04:58 2018/06/13 10:12:12 1.529240 1.532190 0.05 Buy EURCAD 10.83 29.5 0.11% 6433476
2018/06/12 16:49:59 2018/06/13 10:12:12 1.531220 1.532190 0.05 Buy EURCAD 3.23 9.7 0.03% 6433124
2018/06/12 14:29:57 2018/06/13 10:12:12 1.533800 1.532190 0.05 Buy EURCAD -6.67 -16.1 -0.07% 6432570
2018/06/12 01:09:57 2018/06/12 06:45:22 1.528020 1.529940 0.05 Buy EURCAD 7.38 19.2 0.07% 6431272
2018/06/11 22:09:59 2018/06/12 06:45:29 1.529850 1.529860 0.05 Buy EURCAD 0.04 0.1 0% 6430898
2018/06/11 19:14:57 2018/06/12 06:45:29 1.530570 1.529860 0.05 Buy EURCAD -3.22 -7.1 -0.03% 6430765
2018/06/11 15:44:58 2018/06/11 17:40:05 1.532560 1.529700 0.05 Sell EURCAD 11.01 28.6 0.11% 6429805
2018/06/11 14:19:57 2018/06/11 17:40:05 1.533330 1.529700 0.05 Sell EURCAD 13.98 36.3 0.14% 6429681
2018/06/11 02:49:58 2018/06/11 17:40:05 1.528890 1.529700 0.05 Sell EURCAD -3.12 -8.1 -0.03% 6428366
2018/06/10 23:10:03 2018/06/11 17:40:05 1.526950 1.529700 0.05 Sell EURCAD -10.60 -27.5 -0.1% 6427985
2018/06/08 16:50:00 2018/06/10 21:05:02 1.525020 1.529820 0.05 Buy EURCAD 17.98 48 0.18% 6426415
2018/06/08 13:39:57 2018/06/08 14:33:11 1.527500 1.525580 0.05 Sell EURCAD 7.41 19.2 0.07% 6426192
2018/06/08 08:29:57 2018/06/08 11:07:21 1.530810 1.527520 0.05 Sell EURCAD 12.64 32.9 0.12% 6425227
2018/06/07 18:49:58 2018/06/08 11:07:21 1.532360 1.527520 0.05 Sell EURCAD 18.61 48.4 0.18% 6424097
2018/06/07 12:24:57 2018/06/08 11:07:21 1.531280 1.527520 0.05 Sell EURCAD 14.46 37.6 0.14% 6423038
2018/06/06 21:14:59 2018/06/08 11:07:21 1.524340 1.527520 0.05 Sell EURCAD -12.19 -31.8 -0.12% 6421792
2018/06/06 18:44:58 2018/06/08 11:07:21 1.523170 1.527520 0.05 Sell EURCAD -16.62 -43.5 -0.16% 6421636
2018/06/06 13:44:58 2018/06/06 14:27:02 1.517060 1.518040 0.05 Buy EURCAD 3.80 9.8 0.04% 6421185
2018/06/06 09:24:58 2018/06/06 10:22:33 1.521400 1.520250 0.05 Sell EURCAD 4.46 11.5 0.04% 6420651
2018/06/06 06:09:58 2018/06/06 07:24:40 1.517580 1.521760 0.05 Buy EURCAD 16.16 41.8 0.16% 6420101
2018/06/06 01:29:58 2018/06/06 07:24:40 1.518080 1.521760 0.05 Buy EURCAD 14.23 36.8 0.14% 6419821
2018/06/05 22:20:02 2018/06/06 07:24:40 1.519580 1.521760 0.05 Buy EURCAD 8.43 21.8 0.08% 6419360
2018/06/05 20:24:58 2018/06/06 07:24:40 1.519910 1.521760 0.05 Buy EURCAD 6.66 18.5 0.07% 6419208
2018/06/05 16:19:58 2018/06/06 07:24:40 1.522760 1.521760 0.05 Buy EURCAD -4.35 -10 -0.04% 6418780
2018/06/05 13:44:58 2018/06/05 13:50:47 1.517880 1.519310 0.05 Buy EURCAD 5.49 14.3 0.05% 6418320
2018/06/05 03:29:58 2018/06/05 08:43:31 1.512200 1.513180 0.05 Buy EURCAD 3.80 9.8 0.04% 6416492
2018/06/04 23:55:00 2018/06/05 08:43:31 1.512490 1.513180 0.05 Buy EURCAD 2.67 6.9 0.03% 6416400
2018/06/04 22:20:05 2018/06/05 08:43:44 1.512830 1.513220 0.05 Buy EURCAD 1.51 3.9 0.01% 6416366
2018/06/04 19:39:58 2018/06/04 20:50:05 1.512560 1.513090 0.05 Buy EURCAD 2.05 5.3 0.02% 6416219
2018/06/04 16:54:58 2018/06/04 20:50:05 1.513020 1.513090 0.05 Buy EURCAD 0.27 0.7 0% 6415915
2018/06/03 22:59:58 2018/06/04 03:20:41 1.511440 1.512580 0.05 Buy EURCAD 4.41 11.4 0.04% 6409630
2018/06/01 15:34:58 2018/06/04 09:02:28 1.511800 1.513220 0.05 Buy EURCAD 5.01 14.2 0.05% 6406498
2018/06/01 14:09:58 2018/06/04 09:02:28 1.513350 1.513220 0.05 Buy EURCAD -0.99 -1.3 -0.01% 6406226
2018/06/01 09:29:58 2018/06/01 13:00:41 1.513680 1.512370 0.05 Sell EURCAD 5.05 13.1 0.05% 6405621
2018/06/01 08:04:58 2018/06/01 08:23:06 1.513480 1.514190 0.05 Buy EURCAD 2.74 7.1 0.03% 6405546
2018/06/01 03:44:58 2018/06/01 04:51:45 1.513600 1.513310 0.05 Sell EURCAD 1.12 2.9 0.01% 6405288
2018/05/31 20:04:59 2018/05/31 23:55:57 1.515460 1.513840 0.05 Sell EURCAD 6.28 16.2 0.06% 6404861
2018/05/31 19:24:57 2018/05/31 23:55:57 1.515120 1.513840 0.05 Sell EURCAD 4.97 12.8 0.05% 6404820
2018/05/31 16:50:00 2018/05/31 23:55:57 1.511780 1.513840 0.05 Sell EURCAD -7.94 -20.6 -0.08% 6404650
2018/05/31 11:54:57 2018/05/31 12:30:03 1.503920 1.505550 0.05 Buy EURCAD 6.33 16.3 0.06% 6403557
2018/05/31 09:29:59 2018/05/31 10:24:48 1.503790 1.500260 0.05 Sell EURCAD 13.74 35.3 0.14% 6403239
2018/05/31 00:59:58 2018/05/31 10:24:48 1.501940 1.500260 0.05 Sell EURCAD 6.54 16.8 0.06% 6402550
2018/05/30 22:05:02 2018/05/31 10:26:19 1.502160 1.500040 0.05 Sell EURCAD 8.26 21.2 0.08% 6402311
2018/05/30 17:19:58 2018/05/31 10:24:57 1.498470 1.500230 0.05 Sell EURCAD -6.78 -17.6 -0.06% 6401947
2018/05/30 16:14:58 2018/05/30 16:28:36 1.497020 1.497870 0.05 Buy EURCAD 3.31 8.5 0.03% 6401873
2018/05/30 12:29:58 2018/05/30 14:00:01 1.507540 1.504540 0.05 Sell EURCAD 11.60 30 0.11% 6401076
2018/05/30 10:54:59 2018/05/30 12:29:46 1.509640 1.508410 0.05 Sell EURCAD 4.75 12.3 0.04% 6400835
2018/05/30 10:14:58 2018/05/30 10:53:18 1.508490 1.509550 0.05 Buy EURCAD 4.08 10.6 0.04% 6400755
2018/05/30 09:04:58 2018/05/30 09:33:48 1.508740 1.507640 0.05 Sell EURCAD 4.23 11 0.04% 6400575
2018/05/29 21:54:59 2018/05/30 05:16:43 1.503040 1.503840 0.05 Buy EURCAD 3.07 8 0.03% 6399617
2018/05/29 16:54:58 2018/05/30 05:16:43 1.503820 1.503840 0.05 Buy EURCAD -0.42 0.2 -0% 6398675
2018/05/29 14:59:58 2018/05/29 15:04:57 1.504820 1.503060 0.05 Sell EURCAD 6.76 17.6 0.06% 6398463
2018/05/29 12:39:58 2018/05/29 15:04:57 1.504440 1.503060 0.05 Sell EURCAD 5.30 13.8 0.05% 6398074
2018/05/29 12:24:58 2018/05/29 12:33:24 1.505410 1.504770 0.05 Sell EURCAD 2.46 6.4 0.02% 6398027
2018/05/29 05:39:58 2018/05/29 06:05:10 1.509770 1.510760 0.05 Buy EURCAD 3.81 9.9 0.04% 6396043
2018/05/29 02:04:58 2018/05/29 06:05:12 1.509670 1.510730 0.05 Buy EURCAD 4.09 10.6 0.04% 6395889
2018/05/28 19:35:03 2018/05/29 06:05:29 1.511400 1.510740 0.05 Buy EURCAD -3.03 -6.6 -0.03% 6394397
2018/05/28 14:30:00 2018/05/28 15:13:19 1.512740 1.513500 0.05 Buy EURCAD 2.92 7.6 0.03% 6393153
2018/05/28 04:59:59 2018/05/28 10:21:52 1.521440 1.512740 0.05 Sell EURCAD 33.47 87 0.32% 6391861
2018/05/25 19:09:58 2018/05/28 10:21:52 1.513540 1.512740 0.05 Sell EURCAD 3.09 8 0.03% 6391142
2018/05/25 16:39:59 2018/05/28 10:21:52 1.512170 1.512740 0.05 Sell EURCAD -2.18 -5.7 -0.02% 6391063
2018/05/25 14:14:59 2018/05/28 10:21:52 1.511370 1.512740 0.05 Sell EURCAD -5.26 -13.7 -0.05% 6390954
2018/05/25 11:49:58 2018/05/28 10:21:54 1.511440 1.512800 0.05 Sell EURCAD -5.21 -13.6 -0.05% 6390401
2018/05/24 22:55:07 2018/05/25 06:31:46 1.509580 1.511470 0.05 Buy EURCAD 7.32 18.9 0.07% 6389123
2018/05/24 18:19:58 2018/05/25 06:31:46 1.512190 1.511470 0.05 Buy EURCAD -3.28 -7.2 -0.03% 6388879
2018/05/24 16:39:59 2018/05/24 17:34:46 1.512080 1.512560 0.05 Buy EURCAD 1.86 4.8 0.02% 6388788
2018/05/24 15:34:59 2018/05/24 16:25:15 1.512640 1.511860 0.05 Sell EURCAD 3.03 7.8 0.03% 6388730
2018/05/24 10:19:59 2018/05/24 10:44:22 1.507110 1.506600 0.05 Sell EURCAD 1.98 5.1 0.02% 6387964
2018/05/23 20:49:59 2018/05/24 07:16:49 1.501780 1.506400 0.05 Buy EURCAD 16.49 46.2 0.16% 6385799
2018/05/23 15:04:58 2018/05/24 07:16:49 1.509170 1.506400 0.05 Buy EURCAD -12.26 -27.7 -0.12% 6384755
2018/05/23 09:44:58 2018/05/23 10:23:39 1.510350 1.511370 0.05 Buy EURCAD 3.96 10.2 0.04% 6383385
2018/05/23 02:44:59 2018/05/23 07:55:55 1.509990 1.508260 0.05 Sell EURCAD 6.71 17.3 0.06% 6381432
2018/05/22 22:50:01 2018/05/23 07:55:55 1.509900 1.508260 0.05 Sell EURCAD 6.36 16.4 0.06% 6380911
2018/05/22 21:20:02 2018/05/23 07:55:55 1.509810 1.508260 0.05 Sell EURCAD 6.02 15.5 0.06% 6380837
2018/05/22 18:34:58 2018/05/23 07:55:55 1.507830 1.508260 0.05 Sell EURCAD -1.65 -4.3 -0.02% 6380649
2018/05/22 15:14:59 2018/05/22 16:06:11 1.505300 1.506120 0.05 Buy EURCAD 3.20 8.2 0.03% 6380244
2018/05/22 11:44:59 2018/05/22 12:05:12 1.509150 1.507160 0.05 Sell EURCAD 7.79 19.9 0.07% 6379315
2018/05/22 09:44:58 2018/05/22 12:05:12 1.507390 1.507160 0.05 Sell EURCAD 0.90 2.3 0.01% 6378962
2018/05/22 03:15:00 2018/05/22 08:01:29 1.505730 1.508050 0.05 Buy EURCAD 9.10 23.2 0.09% 6377599
2018/05/21 19:49:59 2018/05/22 08:01:30 1.508560 1.508020 0.05 Buy EURCAD -2.61 -5.4 -0.02% 6372301
2018/05/21 13:34:59 2018/05/21 13:51:21 1.513890 1.513310 0.05 Sell EURCAD 2.26 5.8 0.02% 6371354
2018/05/21 06:04:59 2018/05/21 06:30:09 1.511900 1.511580 0.05 Sell EURCAD 1.24 3.2 0.01% 6369941
2018/05/20 23:29:59 2018/05/21 00:40:35 1.514950 1.514760 0.05 Sell EURCAD 0.73 1.9 0.01% 6369396
2018/05/20 22:04:59 2018/05/21 00:40:35 1.515090 1.514760 0.05 Sell EURCAD 1.28 3.3 0.01% 6369353
2018/05/18 18:09:59 2018/05/18 18:56:12 1.516930 1.516370 0.05 Sell EURCAD 2.18 5.6 0.02% 6368398
2018/05/18 08:20:05 2018/05/18 09:40:05 1.513060 1.511580 0.05 Sell EURCAD 5.77 14.8 0.06% 6352555
2018/05/18 02:20:12 2018/05/18 09:40:05 1.513800 1.511580 0.05 Sell EURCAD 8.65 22.2 0.08% 6351983
2018/05/18 00:54:59 2018/05/18 09:40:05 1.514070 1.511580 0.05 Sell EURCAD 9.71 24.9 0.09% 6351892
2018/05/17 17:29:59 2018/05/18 09:40:05 1.510460 1.511580 0.05 Sell EURCAD -4.35 -11.2 -0.04% 6351481
2018/05/17 15:04:59 2018/05/18 09:40:05 1.509130 1.511580 0.05 Sell EURCAD -9.53 -24.5 -0.09% 6351389
2018/05/17 11:39:58 2018/05/17 13:54:43 1.506860 1.511540 0.38 Buy EURCAD 138.72 46.8 1.34% 6351019
2018/05/17 08:19:59 2018/05/17 13:54:43 1.509280 1.511540 0.27 Buy EURCAD 47.60 22.6 0.46% 6350460
2018/05/17 04:44:59 2018/05/17 13:54:43 1.509190 1.511540 0.05 Buy EURCAD 9.16 23.5 0.09% 6349942
2018/05/16 20:39:59 2018/05/17 13:54:43 1.510320 1.511540 0.05 Buy EURCAD 3.26 12.2 0.03% 6349443
2018/05/16 16:19:59 2018/05/17 13:54:43 1.511470 1.511540 0.05 Buy EURCAD -1.22 0.7 -0.01% 6349052
2018/05/16 04:39:59 2018/05/17 13:54:43 1.521630 1.511540 0.05 Buy EURCAD -40.85 -100.9 -0.39% 6347517
2018/05/16 01:04:59 2018/05/17 13:54:43 1.521880 1.511540 0.05 Buy EURCAD -41.82 -103.4 -0.4% 6347381
2018/05/15 21:20:00 2018/05/17 13:54:43 1.524450 1.511540 0.05 Buy EURCAD -51.85 -129.1 -0.5% 6347018
2018/05/15 15:34:58 2018/05/15 15:42:14 1.527890 1.527150 0.05 Sell EURCAD 2.88 7.4 0.03% 6346457
2018/05/15 10:09:59 2018/05/15 11:09:25 1.527000 1.525990 0.05 Sell EURCAD 3.94 10.1 0.04% 6345272
2018/05/14 23:09:59 2018/05/15 08:59:18 1.527530 1.528450 0.05 Buy EURCAD 3.59 9.2 0.03% 6344662
2018/05/14 19:39:59 2018/05/15 08:59:18 1.528560 1.528450 0.05 Buy EURCAD -0.93 -1.1 -0.01% 6343738
2018/05/14 16:44:59 2018/05/14 17:01:56 1.528740 1.529270 0.05 Buy EURCAD 2.07 5.3 0.02% 6343536
2018/05/14 14:19:59 2018/05/14 14:53:24 1.530050 1.528060 0.27 Sell EURCAD 42.07 19.9 0.41% 6343386
2018/05/14 10:09:59 2018/05/14 14:53:24 1.528960 1.528060 0.05 Sell EURCAD 3.52 9 0.03% 6343012
2018/05/14 04:29:59 2018/05/14 14:53:24 1.528900 1.528060 0.05 Sell EURCAD 3.28 8.4 0.03% 6342398
2018/05/14 00:14:59 2018/05/14 14:53:24 1.527670 1.528060 0.05 Sell EURCAD -1.53 -3.9 -0.01% 6342255
2018/05/13 23:45:01 2018/05/14 14:53:24 1.527500 1.528060 0.05 Sell EURCAD -2.20 -5.6 -0.02% 6342244
2018/05/11 17:54:59 2018/05/14 14:53:24 1.526940 1.528060 0.05 Sell EURCAD -4.37 -11.2 -0.04% 6340114
2018/05/11 15:29:59 2018/05/14 14:53:24 1.527060 1.528060 0.05 Sell EURCAD -3.90 -10 -0.04% 6339990
2018/05/10 17:10:00 2018/05/11 12:30:04 1.521560 1.524350 0.74 Buy EURCAD 154.23 27.9 1.53% 6336639
2018/05/10 16:34:59 2018/05/11 12:55:20 1.521830 1.525210 0.53 Buy EURCAD 135.16 33.8 1.34% 6336601
2018/05/10 09:24:59 2018/05/11 12:55:20 1.518680 1.525210 0.38 Buy EURCAD 190.76 65.3 1.89% 6334888
2018/05/10 01:49:59 2018/05/11 12:55:20 1.523140 1.525210 0.27 Buy EURCAD 41.13 20.7 0.4% 6334180
2018/05/09 22:14:59 2018/05/11 12:55:20 1.523710 1.525210 0.05 Buy EURCAD 5.38 15 0.05% 6334034
2018/05/09 08:24:59 2018/05/11 12:55:20 1.534010 1.525210 0.05 Buy EURCAD -36.49 -88 -0.36% 6332520
2018/05/08 22:30:02 2018/05/11 12:55:20 1.536640 1.525210 0.05 Buy EURCAD -46.80 -114.3 -0.46% 6331766
2018/05/08 17:24:59 2018/05/11 12:55:20 1.539230 1.525130 0.05 Buy EURCAD -57.75 -141 -0.57% 6331463
2018/05/08 16:44:59 2018/05/11 12:55:20 1.539950 1.525130 0.05 Buy EURCAD -60.57 -148.2 -0.59% 6331435
2018/05/08 15:09:58 2018/05/11 12:55:20 1.540300 1.525130 0.05 Buy EURCAD -61.95 -151.7 -0.61% 6331248
2018/05/08 09:45:00 2018/05/08 13:21:19 1.541570 1.536960 0.05 Sell EURCAD 17.79 46.1 0.18% 6328477
2018/05/08 05:25:00 2018/05/08 13:21:19 1.537450 1.536960 0.05 Sell EURCAD 1.89 4.9 0.02% 6327777
2018/05/08 02:05:02 2018/05/08 13:21:19 1.536570 1.536960 0.05 Sell EURCAD -1.50 -3.9 -0.01% 6327620
2018/05/07 21:15:00 2018/05/08 13:21:19 1.536060 1.536960 0.05 Sell EURCAD -3.47 -9 -0.03% 6327447
2018/05/07 17:20:01 2018/05/07 18:53:18 1.533350 1.534610 0.05 Buy EURCAD 4.90 12.6 0.05% 6327215
2018/05/07 17:00:00 2018/05/07 18:53:33 1.533360 1.534560 0.05 Buy EURCAD 4.66 12 0.05% 6327197
2018/05/07 12:55:00 2018/05/07 18:53:24 1.533950 1.534620 0.05 Buy EURCAD 2.60 6.7 0.03% 6326829
2018/05/07 09:15:00 2018/05/07 18:53:24 1.535360 1.534620 0.05 Buy EURCAD -2.87 -7.4 -0.03% 6326304
2018/05/07 02:35:00 2018/05/07 04:21:26 1.537740 1.537460 0.05 Sell EURCAD 1.09 2.8 0.01% 6325816
2018/05/06 23:05:00 2018/05/07 00:08:24 1.537180 1.537540 0.05 Buy EURCAD 1.40 3.6 0.01% 6325642
2018/05/04 16:59:59 2018/05/04 18:49:21 1.536690 1.537280 0.05 Buy EURCAD 2.29 5.9 0.02% 6324892
2018/05/04 10:40:00 2018/05/04 13:01:48 1.539920 1.538960 0.05 Sell EURCAD 3.73 9.6 0.04% 6323994
2018/05/04 04:40:04 2018/05/04 05:48:12 1.539690 1.539430 0.05 Sell EURCAD 1.02 2.6 0.01% 6323588
2018/05/03 19:55:00 2018/05/04 00:28:25 1.540870 1.539890 0.05 Sell EURCAD 3.83 9.8 0.04% 6323256
2018/05/03 16:40:00 2018/05/04 00:29:59 1.541330 1.539870 0.05 Sell EURCAD 5.70 14.6 0.06% 6322395
2018/05/03 14:00:00 2018/05/04 00:29:59 1.538330 1.539870 0.05 Sell EURCAD -5.97 -15.4 -0.06% 6321896
2018/05/03 11:54:59 2018/05/03 12:02:35 1.538580 1.539670 0.05 Buy EURCAD 4.25 10.9 0.04% 6321694
2018/05/03 03:45:01 2018/05/03 06:28:59 1.539780 1.540980 0.38 Buy EURCAD 35.49 12 0.35% 6320762
2018/05/02 21:40:18 2018/05/03 06:29:12 1.539820 1.541010 0.27 Buy EURCAD 25.00 11.9 0.25% 6320434
2018/05/02 16:30:00 2018/05/03 06:29:02 1.537820 1.540980 0.05 Buy EURCAD 10.81 31.6 0.11% 6318216
2018/05/02 10:15:04 2018/05/03 06:29:12 1.539000 1.541010 0.05 Buy EURCAD 6.34 20.1 0.06% 6317578
2018/05/02 00:10:00 2018/05/03 06:29:22 1.540800 1.540970 0.05 Buy EURCAD -0.82 1.7 -0.01% 6316940
2018/05/01 20:45:00 2018/05/03 06:29:12 1.540920 1.540980 0.05 Buy EURCAD -1.74 0.6 -0.02% 6316798
2018/05/01 17:50:00 2018/05/03 06:29:12 1.545450 1.540980 0.05 Buy EURCAD -19.37 -44.7 -0.19% 6316639
2018/05/01 11:10:00 2018/05/03 06:29:12 1.547890 1.540980 0.05 Buy EURCAD -28.86 -69.1 -0.29% 6314660
2018/04/30 22:20:01 2018/05/01 01:15:07 1.550130 1.549780 0.05 Sell EURCAD 1.37 3.5 0.01% 6313602
2018/04/30 22:05:00 2018/05/01 01:15:07 1.550280 1.549780 0.05 Sell EURCAD 1.95 5 0.02% 6313600
2018/04/30 20:05:00 2018/05/01 01:15:07 1.549620 1.549780 0.05 Sell EURCAD -0.60 -1.6 -0.01% 6313482
2018/04/30 04:10:00 2018/04/30 07:32:24 1.557680 1.556650 0.05 Sell EURCAD 4.01 10.3 0.04% 6311200
2018/04/29 23:05:00 2018/04/30 01:39:30 1.556760 1.557080 0.05 Buy EURCAD 1.24 3.2 0.01% 6311062
2018/04/27 19:59:59 2018/04/27 20:35:12 1.556590 1.557310 0.53 Buy EURCAD 29.73 7.2 0.28% 6310917
2018/04/27 13:50:00 2018/04/27 20:35:12 1.555730 1.557310 0.38 Buy EURCAD 46.77 15.8 0.45% 6310500
2018/04/27 11:20:00 2018/04/27 20:35:12 1.557390 1.557310 0.27 Buy EURCAD -1.68 -0.8 -0.02% 6310174
2018/04/27 09:10:00 2018/04/27 20:35:12 1.556680 1.557310 0.05 Buy EURCAD 2.45 6.3 0.02% 6309770
2018/04/27 05:20:00 2018/04/27 20:35:12 1.559090 1.557310 0.05 Buy EURCAD -6.93 -17.8 -0.07% 6309045
2018/04/27 03:00:00 2018/04/27 20:35:26 1.559040 1.557340 0.05 Buy EURCAD -6.63 -17 -0.06% 6308959
2018/04/26 22:25:02 2018/04/27 20:35:31 1.558740 1.557350 0.05 Buy EURCAD -5.41 -13.9 -0.05% 6308798
2018/04/26 19:50:00 2018/04/27 20:35:31 1.559450 1.557350 0.05 Buy EURCAD -8.67 -21 -0.08% 6308650
2018/04/26 17:35:00 2018/04/27 20:35:31 1.559180 1.557350 0.05 Buy EURCAD -7.62 -18.3 -0.07% 6308483
2018/04/26 10:30:00 2018/04/26 10:52:03 1.564750 1.564270 0.05 Sell EURCAD 1.87 4.8 0.02% 6307081
2018/04/26 04:55:00 2018/04/26 06:12:45 1.563110 1.563520 0.05 Buy EURCAD 1.60 4.1 0.02% 6306671
2018/04/25 23:15:01 2018/04/26 02:05:06 1.562310 1.562670 0.05 Buy EURCAD 1.41 3.6 0.01% 6306457
2018/04/25 12:15:01 2018/04/25 12:43:25 1.570150 1.569290 0.05 Sell EURCAD 3.34 8.6 0.03% 6305472
2018/04/25 09:10:00 2018/04/25 09:43:49 1.569420 1.569890 0.05 Buy EURCAD 1.83 4.7 0.02% 6305155
2018/04/25 06:05:00 2018/04/25 07:31:39 1.568680 1.567640 0.05 Sell EURCAD 4.05 10.4 0.04% 6304741
2018/04/25 04:05:00 2018/04/25 07:31:39 1.568980 1.567640 0.05 Sell EURCAD 5.22 13.4 0.05% 6304644
2018/04/24 22:05:01 2018/04/25 07:31:39 1.568880 1.567640 0.05 Sell EURCAD 4.83 12.4 0.05% 6304489
2018/04/24 11:55:01 2018/04/25 07:31:51 1.566750 1.567640 0.05 Sell EURCAD -3.44 -8.9 -0.03% 6302956
2018/04/24 09:55:00 2018/04/24 10:20:09 1.567310 1.567960 0.05 Buy EURCAD 2.53 6.5 0.02% 6302667
2018/04/24 04:10:01 2018/04/24 06:00:42 1.567670 1.568430 0.05 Buy EURCAD 2.96 7.6 0.03% 6301834
2018/04/23 23:00:00 2018/04/24 06:00:42 1.568320 1.568430 0.05 Buy EURCAD 0.42 1.1 0% 6301542
2018/04/23 20:55:01 2018/04/24 06:04:32 1.568650 1.568460 0.05 Buy EURCAD -1.24 -1.9 -0.01% 6301471
2018/04/23 19:05:02 2018/04/23 20:22:40 1.568260 1.568560 0.05 Buy EURCAD 1.17 3 0.01% 6301366
2018/04/23 15:50:00 2018/04/23 17:10:50 1.569100 1.568400 0.05 Sell EURCAD 2.73 7 0.03% 6301138
2018/04/23 08:39:59 2018/04/23 08:58:04 1.566200 1.565400 0.05 Sell EURCAD 3.13 8 0.03% 6300161
2018/04/23 02:45:00 2018/04/23 07:03:21 1.566100 1.567010 0.05 Buy EURCAD 3.56 9.1 0.03% 6299706
2018/04/23 00:05:01 2018/04/23 01:20:37 1.566640 1.565370 0.05 Sell EURCAD 4.98 12.7 0.05% 6299622
2018/04/20 18:10:01 2018/04/23 01:21:15 1.564660 1.565380 0.05 Sell EURCAD -2.80 -7.2 -0.03% 6294840
2018/04/20 03:30:02 2018/04/20 15:56:11 1.563700 1.564580 0.05 Buy EURCAD 3.45 8.8 0.03% 6292773
2018/04/19 21:05:01 2018/04/20 01:58:29 1.563420 1.563080 0.05 Sell EURCAD 1.35 3.4 0.01% 6292412
2018/04/19 20:15:01 2018/04/19 20:33:44 1.563250 1.562820 0.05 Sell EURCAD 1.70 4.3 0.02% 6292327
2018/04/19 17:00:01 2018/04/19 17:07:02 1.561050 1.561980 0.05 Buy EURCAD 3.67 9.3 0.04% 6291731
2018/04/18 21:15:02 2018/04/18 22:39:06 1.563250 1.563180 0.05 Buy EURCAD -0.28 -0.7 -0% 6288683
2018/04/18 18:25:01 2018/04/18 18:55:51 1.564210 1.563630 0.05 Sell EURCAD 2.30 5.8 0.02% 6288525
2018/04/18 13:10:03 2018/04/18 13:50:39 1.555630 1.555060 0.05 Sell EURCAD 2.27 5.7 0.02% 6287695
2018/04/18 11:20:01 2018/04/18 13:50:39 1.556680 1.555060 0.05 Sell EURCAD 6.46 16.2 0.06% 6287422
2018/04/18 08:00:01 2018/04/18 13:50:57 1.555200 1.554870 0.05 Sell EURCAD 1.31 3.3 0.01% 6286588
2018/04/18 04:10:01 2018/04/18 05:33:03 1.555630 1.555320 0.05 Sell EURCAD 1.24 3.1 0.01% 6286144
2018/04/17 22:10:04 2018/04/17 23:50:00 1.553380 1.553730 0.05 Buy EURCAD 1.40 3.5 0.01% 6285877
2018/04/17 17:35:01 2018/04/17 18:52:08 1.550230 1.552050 0.05 Buy EURCAD 7.25 18.2 0.07% 6285591
2018/04/17 13:30:01 2018/04/17 18:52:08 1.552170 1.552050 0.05 Buy EURCAD -0.47 -1.2 -0% 6285106
2018/04/17 09:00:01 2018/04/17 09:24:34 1.556530 1.555840 0.05 Sell EURCAD 2.75 6.9 0.03% 6284589
2018/04/16 22:55:32 2018/04/16 23:57:39 1.556100 1.556360 0.05 Buy EURCAD 1.03 2.6 0.01% 6283897
2018/04/16 18:05:01 2018/04/16 18:24:31 1.556320 1.555860 0.05 Sell EURCAD 1.83 4.6 0.02% 6283730
2018/04/16 16:35:01 2018/04/16 16:36:08 1.556230 1.556690 0.05 Buy EURCAD 1.83 4.6 0.02% 6283654
2018/04/16 14:05:01 2018/04/16 14:55:34 1.557580 1.556400 0.05 Sell EURCAD 4.69 11.8 0.05% 6283457
2018/04/16 10:35:00 2018/04/16 14:55:34 1.557230 1.556400 0.05 Sell EURCAD 3.30 8.3 0.03% 6283061
2018/04/12 14:59:59 2018/04/16 07:53:55 1.552850 1.557310 0.74 Buy EURCAD 246.90 44.6 2.34% 6278633
2018/04/12 13:09:59 2018/04/16 07:53:55 1.552570 1.557310 0.53 Buy EURCAD 188.62 47.4 1.82% 6278313
2018/04/11 21:29:59 2018/04/16 07:53:55 1.556300 1.557310 0.38 Buy EURCAD 22.77 10.1 0.22% 6276122
2018/04/10 22:54:59 2018/04/16 07:53:55 1.556830 1.557310 0.27 Buy EURCAD -3.37 4.8 -0.03% 6274349
2018/04/10 17:39:59 2018/04/16 07:54:07 1.556280 1.557480 0.05 Buy EURCAD 1.71 12 0.02% 6273825
2018/04/10 10:15:09 2018/04/16 07:54:02 1.563700 1.557290 0.05 Buy EURCAD -28.48 -64.1 -0.27% 6272232
2018/04/10 04:05:00 2018/04/16 07:54:02 1.563070 1.557290 0.05 Buy EURCAD -25.98 -57.8 -0.24% 6271747
2018/04/09 22:15:02 2018/04/16 07:54:02 1.565980 1.557290 0.05 Buy EURCAD -37.53 -86.9 -0.35% 6271280
2018/04/09 17:44:59 2018/04/16 07:54:02 1.565350 1.557290 0.27 Buy EURCAD -191.77 -80.6 -1.79% 6270970
2018/04/09 02:20:03 2018/04/09 08:40:15 1.567230 1.570200 0.05 Buy EURCAD 11.61 29.7 0.11% 6269623
2018/04/09 00:09:59 2018/04/09 08:40:13 1.568010 1.570190 0.05 Buy EURCAD 8.52 21.8 0.08% 6269574
2018/04/08 21:44:59 2018/04/09 08:40:09 1.568270 1.570210 0.05 Buy EURCAD 7.58 19.4 0.07% 6269475
2018/04/06 17:50:01 2018/04/09 08:40:07 1.568140 1.570170 0.74 Buy EURCAD 110.08 20.3 1.07% 6268997
2018/04/06 09:15:00 2018/04/06 12:13:38 1.564210 1.564720 0.53 Buy EURCAD 21.13 5.1 0.21% 6267850
2018/04/06 02:10:00 2018/04/06 12:13:36 1.563620 1.564740 0.38 Buy EURCAD 33.26 11.2 0.32% 6261601
2018/04/05 22:25:27 2018/04/06 12:13:34 1.560830 1.564720 0.27 Buy EURCAD 82.10 38.9 0.81% 6261118
2018/04/05 13:15:00 2018/04/06 12:13:58 1.567050 1.564710 0.05 Buy EURCAD -9.65 -23.4 -0.09% 6259553
2018/04/05 08:40:00 2018/04/06 12:14:04 1.565980 1.564680 0.05 Buy EURCAD -5.58 -13 -0.05% 6259113
2018/04/04 21:39:59 2018/04/06 12:14:01 1.569090 1.564690 0.05 Buy EURCAD -17.70 -44 -0.17% 6258432
2018/04/03 17:30:00 2018/04/06 12:14:03 1.568730 1.564700 0.05 Buy EURCAD -18.25 -40.3 -0.18% 6254754
2018/04/03 02:14:59 2018/04/09 08:40:24 1.587540 1.570270 0.05 Buy EURCAD -70.52 -172.7 -0.68% 6252809
2018/04/02 23:05:05 2018/04/16 07:54:04 1.588720 1.557310 0.05 Buy EURCAD -131.15 -314.1 -1.25% 6252687
2018/04/02 19:55:16 2018/04/02 19:58:27 1.589940 1.588740 0.05 Sell EURCAD 4.64 12 0.05% 6252520
2018/04/02 17:35:00 2018/04/02 17:46:52 1.589410 1.590100 0.05 Buy EURCAD 2.67 6.9 0.03% 6252263
2018/04/02 14:50:00 2018/04/02 17:46:52 1.588160 1.590100 0.05 Buy EURCAD 7.51 19.4 0.07% 6251787
2018/04/02 00:15:00 2018/04/02 17:46:52 1.587690 1.590100 0.53 Buy EURCAD 98.80 24.1 0.98% 6250713
2018/03/30 09:25:00 2018/03/30 12:16:08 1.587240 1.588640 0.38 Buy EURCAD 41.28 14 0.41% 6245035
2018/03/29 22:10:00 2018/03/30 12:16:17 1.585660 1.588550 0.27 Buy EURCAD 60.55 28.9 0.6% 6238306
2018/03/29 20:30:00 2018/03/30 12:16:54 1.585180 1.588490 0.05 Buy EURCAD 12.35 33.1 0.12% 6238265
2018/03/29 08:49:59 2018/03/30 12:16:54 1.590930 1.588490 0.05 Buy EURCAD -9.96 -24.4 -0.1% 6237343
2018/03/29 01:00:00 2018/03/30 12:16:54 1.590990 1.588490 0.05 Buy EURCAD -10.19 -25 -0.1% 6236340
2018/03/28 19:35:00 2018/04/02 17:46:52 1.590270 1.590100 0.05 Buy EURCAD -3.11 -1.7 -0.03% 6235971
2018/03/28 17:09:59 2018/04/02 17:47:45 1.592440 1.590160 0.05 Buy EURCAD -11.28 -22.8 -0.11% 6235678
2018/03/28 12:45:00 2018/04/02 17:47:45 1.598840 1.590160 0.05 Buy EURCAD -36.03 -86.8 -0.35% 6234710
2018/03/27 23:10:00 2018/03/28 08:15:02 1.598080 1.600240 0.05 Buy EURCAD 8.37 21.6 0.08% 6233601
2018/03/27 17:00:01 2018/03/28 08:17:48 1.597040 1.600230 0.05 Buy EURCAD 11.87 31.9 0.12% 6232036
2018/03/27 04:50:01 2018/03/28 08:17:48 1.598010 1.600230 0.05 Buy EURCAD 8.11 22.2 0.08% 6229808
2018/03/26 22:30:00 2018/03/28 08:17:51 1.599610 1.600250 0.05 Buy EURCAD 1.99 6.4 0.02% 6229595
2018/03/26 17:35:01 2018/03/28 08:15:05 1.604440 1.600240 0.05 Buy EURCAD -17.27 -42 -0.17% 6218657
2018/03/26 08:00:00 2018/03/26 08:45:06 1.591900 1.592910 0.05 Buy EURCAD 3.92 10.1 0.04% 6217476
2018/03/26 05:25:00 2018/03/26 08:45:06 1.592170 1.592910 0.05 Buy EURCAD 2.87 7.4 0.03% 6217184
2018/03/26 03:00:02 2018/03/26 08:45:06 1.592230 1.592910 0.05 Buy EURCAD 2.64 6.8 0.03% 6217131
2018/03/23 19:00:00 2018/03/23 19:56:23 1.591110 1.591790 0.05 Buy EURCAD 2.64 6.8 0.03% 6213672
2018/03/23 14:45:00 2018/03/23 15:23:45 1.585950 1.587140 0.05 Buy EURCAD 4.62 11.9 0.05% 6213390
2018/03/23 05:10:01 2018/03/23 06:47:24 1.592810 1.592120 0.05 Sell EURCAD 2.67 6.9 0.03% 6210452
2018/03/23 04:35:01 2018/03/23 06:47:24 1.592700 1.592120 0.05 Sell EURCAD 2.25 5.8 0.02% 6210447
2018/03/16 19:50:01 2018/03/20 12:43:13 1.608780 1.605570 0.74 Sell EURCAD 176.11 32.1 1.73% 6196691
2018/03/16 06:10:00 2018/03/20 12:43:13 1.607390 1.605570 0.53 Sell EURCAD 69.77 18.2 0.69% 6195574
2018/03/16 02:05:01 2018/03/20 12:43:13 1.606800 1.605570 0.38 Sell EURCAD 32.87 12.3 0.32% 6195442
2018/03/15 21:55:02 2018/03/20 12:43:13 1.605230 1.605570 0.27 Sell EURCAD -11.27 -3.4 -0.11% 6195226
2018/03/15 12:15:01 2018/03/20 12:43:13 1.601770 1.605570 0.05 Sell EURCAD -15.32 -38 -0.15% 6194207
2018/03/15 05:50:02 2018/03/20 12:43:13 1.602710 1.605570 0.05 Sell EURCAD -11.72 -28.6 -0.11% 6193403
2018/03/15 02:50:01 2018/03/20 12:43:13 1.602970 1.605570 0.05 Sell EURCAD -10.73 -26 -0.11% 6193325
2018/03/14 12:54:59 2018/03/20 12:43:13 1.601980 1.605570 0.05 Sell EURCAD -15.74 -35.9 -0.16% 6192448
2018/03/13 21:05:07 2018/03/20 12:43:15 1.605420 1.605670 0.05 Sell EURCAD -3.37 -2.5 -0.03% 6191473
2018/03/13 10:40:01 2018/03/20 12:43:15 1.584960 1.605670 0.05 Sell EURCAD -81.64 -207.1 -0.79% 6189568
2018/03/13 06:20:00 2018/03/13 07:15:19 1.583920 1.583340 0.05 Sell EURCAD 2.26 5.8 0.02% 6170305
2018/03/13 05:55:01 2018/03/13 07:15:23 1.583780 1.583330 0.05 Sell EURCAD 1.75 4.5 0.02% 6170293
2018/03/13 04:10:00 2018/03/13 04:34:56 1.583800 1.584070 0.05 Buy EURCAD 1.05 2.7 0.01% 6170212
2018/03/12 22:05:02 2018/03/13 02:13:21 1.584040 1.583770 0.05 Sell EURCAD 1.05 2.7 0.01% 6169496
2018/03/11 22:05:01 2018/03/12 20:07:37 1.577670 1.583840 0.05 Buy EURCAD 24.04 61.7 0.24% 6165138
2018/03/09 14:45:01 2018/03/12 20:07:37 1.582620 1.583840 0.05 Buy EURCAD 4.25 12.2 0.04% 6162625
2018/03/09 12:05:02 2018/03/12 20:07:37 1.584730 1.583840 0.05 Buy EURCAD -3.97 -8.9 -0.04% 6162409
2018/03/09 07:30:01 2018/03/12 20:07:37 1.588210 1.583840 0.05 Buy EURCAD -17.52 -43.7 -0.17% 6162213
2018/03/09 04:40:01 2018/03/09 06:19:33 1.587890 1.587480 0.05 Sell EURCAD 1.59 4.1 0.02% 6162137
2018/03/09 02:45:01 2018/03/09 03:02:31 1.588040 1.588440 0.05 Buy EURCAD 1.55 4 0.02% 6162088
2018/03/08 23:05:01 2018/03/09 00:37:18 1.587720 1.588270 0.05 Buy EURCAD 2.13 5.5 0.02% 6161902
2018/03/08 22:15:02 2018/03/09 00:37:18 1.587910 1.588270 0.05 Buy EURCAD 1.40 3.6 0.01% 6161852
2018/03/08 19:15:00 2018/03/08 19:26:55 1.594120 1.593490 0.05 Sell EURCAD 2.43 6.3 0.02% 6161597
2018/03/08 12:45:01 2018/03/08 14:26:26 1.599520 1.598150 0.05 Sell EURCAD 5.31 13.7 0.05% 6159592
2018/03/08 10:30:03 2018/03/08 14:26:26 1.600540 1.598150 0.05 Sell EURCAD 9.26 23.9 0.09% 6158272
2018/03/08 06:55:01 2018/03/08 14:26:27 1.598470 1.598210 0.05 Sell EURCAD 1.00 2.6 0.01% 6158168
2018/03/08 04:00:01 2018/03/08 05:06:08 1.598330 1.598620 0.05 Buy EURCAD 1.12 2.9 0.01% 6158062
2018/03/07 22:35:03 2018/03/08 00:02:43 1.602280 1.602740 0.05 Buy EURCAD 1.78 4.6 0.02% 6157886
2018/03/07 18:35:01 2018/03/07 19:10:17 1.608780 1.608120 0.05 Sell EURCAD 2.54 6.6 0.03% 6157646
2018/03/07 14:40:01 2018/03/07 15:00:52 1.603380 1.604770 0.05 Buy EURCAD 5.37 13.9 0.05% 6157298
2018/03/07 09:30:01 2018/03/07 09:37:03 1.606040 1.607350 0.05 Buy EURCAD 5.06 13.1 0.05% 6157013
2018/03/07 07:50:01 2018/03/07 07:57:21 1.605810 1.605210 0.05 Sell EURCAD 2.32 6 0.02% 6156885
2018/03/07 03:30:02 2018/03/07 03:33:29 1.604280 1.604610 0.05 Buy EURCAD 1.28 3.3 0.01% 6156730
2018/03/07 01:45:01 2018/03/07 01:58:18 1.604590 1.603840 0.05 Sell EURCAD 2.90 7.5 0.03% 6156652
2018/03/06 19:50:02 2018/03/06 19:54:17 1.599480 1.599910 0.05 Buy EURCAD 1.67 4.3 0.02% 6155975
2018/03/06 14:20:01 2018/03/06 16:21:46 1.600180 1.601000 0.05 Buy EURCAD 3.17 8.2 0.03% 6154491
2018/03/06 12:50:01 2018/03/06 12:52:27 1.601240 1.600000 0.05 Sell EURCAD 4.80 12.4 0.05% 6154279
2018/03/06 03:40:02 2018/03/06 11:15:48 1.601750 1.601030 0.05 Sell EURCAD 2.78 7.2 0.03% 6153207
2018/03/05 23:50:01 2018/03/06 00:01:53 1.601230 1.601690 0.05 Buy EURCAD 1.77 4.6 0.02% 6152982
2018/03/05 21:25:02 2018/03/05 21:40:19 1.602320 1.601760 0.05 Sell EURCAD 2.16 5.6 0.02% 6151117
2018/03/05 18:20:01 2018/03/05 18:28:40 1.599660 1.599230 0.05 Sell EURCAD 1.65 4.3 0.02% 6150990
2018/03/05 10:30:01 2018/03/05 10:52:06 1.588820 1.587960 0.05 Sell EURCAD 3.33 8.6 0.03% 6149954
2018/03/05 08:25:02 2018/03/05 09:06:59 1.589060 1.589900 0.05 Buy EURCAD 3.26 8.4 0.03% 6149800
2018/03/05 04:30:02 2018/03/05 06:27:43 1.588710 1.588040 0.05 Sell EURCAD 2.59 6.7 0.03% 6149611
2018/03/05 02:35:03 2018/03/05 06:27:43 1.589070 1.588030 0.05 Sell EURCAD 4.03 10.4 0.04% 6149572
2018/03/05 02:25:01 2018/03/05 06:27:43 1.589020 1.588030 0.05 Sell EURCAD 3.83 9.9 0.04% 6149568
2018/03/04 23:30:00 2018/03/05 06:27:43 1.586930 1.588030 0.05 Sell EURCAD -4.27 -11 -0.04% 6149477
2018/03/02 20:40:01 2018/03/02 21:25:18 1.590300 1.588000 0.05 Sell EURCAD 8.92 23 0.09% 6149102
2018/03/02 17:05:01 2018/03/02 21:25:18 1.586970 1.588000 0.05 Sell EURCAD -4.00 -10.3 -0.04% 6148641
2018/03/02 14:55:01 2018/03/02 15:10:26 1.586230 1.587830 0.05 Buy EURCAD 6.21 16 0.06% 6148457
2018/03/02 05:25:03 2018/03/02 07:26:25 1.575510 1.573410 0.05 Sell EURCAD 8.18 21 0.08% 6147600
2018/03/02 00:15:02 2018/03/02 07:26:25 1.573610 1.573410 0.05 Sell EURCAD 0.78 2 0.01% 6147420
2018/03/01 21:20:01 2018/03/02 07:26:25 1.572750 1.573410 0.05 Sell EURCAD -2.98 -6.6 -0.03% 6147274
2018/03/01 08:25:01 2018/03/01 14:35:42 1.566100 1.563430 0.05 Sell EURCAD 10.40 26.7 0.1% 6144368
2018/02/28 21:05:03 2018/03/01 14:35:42 1.565330 1.563430 0.05 Sell EURCAD 6.17 19 0.06% 6143033
2018/02/28 18:45:01 2018/03/01 14:39:25 1.564820 1.563360 0.05 Sell EURCAD 4.45 14.6 0.04% 6142852
2018/02/28 12:40:01 2018/03/01 14:35:44 1.560550 1.563410 0.05 Sell EURCAD -12.37 -28.6 -0.12% 6142278
2018/02/28 10:15:01 2018/02/28 10:42:03 1.560100 1.560850 0.05 Buy EURCAD 2.94 7.5 0.03% 6140489
2018/02/28 05:50:01 2018/02/28 07:36:52 1.561670 1.562510 0.05 Buy EURCAD 3.29 8.4 0.03% 6139517
2018/02/28 04:25:01 2018/02/28 07:36:52 1.561640 1.562510 0.05 Buy EURCAD 3.40 8.7 0.03% 6139499
2018/02/28 01:10:01 2018/02/28 07:36:52 1.562310 1.562510 0.05 Buy EURCAD 0.78 2 0.01% 6139277
2018/02/27 19:00:00 2018/02/28 07:36:57 1.559470 1.562440 0.05 Buy EURCAD 11.13 29.7 0.11% 6138822
2018/02/27 13:00:01 2018/02/28 07:36:57 1.565580 1.562440 0.05 Buy EURCAD -12.80 -31.4 -0.12% 6137145
2018/02/27 04:15:02 2018/02/27 06:04:10 1.563390 1.563080 0.05 Sell EURCAD 1.22 3.1 0.01% 6129025
2018/02/26 23:50:01 2018/02/27 03:00:51 1.561950 1.563840 0.05 Buy EURCAD 7.45 18.9 0.07% 6128828
2018/02/26 18:25:04 2018/02/27 03:00:51 1.561440 1.563840 0.05 Buy EURCAD 8.96 24 0.09% 6128627
2018/02/22 23:40:02 2018/02/27 03:00:51 1.567140 1.563840 0.05 Buy EURCAD -14.02 -33 -0.13% 6121256
2018/02/22 20:30:05 2018/02/22 22:06:15 1.566480 1.565780 0.05 Sell EURCAD 2.34 7 0.02% 6120397
2018/02/22 19:30:01 2018/02/22 22:06:15 1.567040 1.565780 0.05 Sell EURCAD 4.54 12.6 0.04% 6120338
2018/02/22 17:35:02 2018/02/22 18:00:23 1.567120 1.567670 0.05 Buy EURCAD 2.17 5.5 0.02% 6120254
2018/02/22 02:10:03 2018/02/22 12:30:58 1.558850 1.560070 0.05 Buy EURCAD 4.81 12.2 0.05% 6118553
2018/02/21 20:40:02 2018/02/22 13:30:03 1.560360 1.564570 0.05 Buy EURCAD 15.01 42.1 0.14% 6118047
2018/02/21 17:50:02 2018/02/21 17:58:25 1.560330 1.561110 0.05 Buy EURCAD 3.08 7.8 0.03% 6117538
2018/02/21 11:30:02 2018/02/21 12:22:41 1.559420 1.558810 0.05 Sell EURCAD 2.41 6.1 0.02% 6116936
2018/02/21 03:30:02 2018/02/21 04:52:42 1.560570 1.560350 0.05 Sell EURCAD 0.87 2.2 0.01% 6116355
2018/02/21 01:50:08 2018/02/21 05:36:47 1.560770 1.560510 0.05 Sell EURCAD 1.02 2.6 0.01% 6116255
2018/02/20 23:10:01 2018/02/21 00:13:28 1.560290 1.560740 0.05 Buy EURCAD 1.78 4.5 0.02% 6116134
2018/02/19 18:00:01 2018/02/20 19:22:38 1.559070 1.559710 0.05 Buy EURCAD 2.02 6.4 0.02% 6112978
2018/02/19 15:25:02 2018/02/20 19:22:38 1.559370 1.559710 0.05 Buy EURCAD 0.83 3.4 0.01% 6112841
2018/02/19 06:45:03 2018/02/19 12:03:34 1.556690 1.558990 0.05 Buy EURCAD 9.16 23 0.09% 6109180
2018/02/19 02:50:02 2018/02/19 12:03:34 1.557450 1.558990 0.05 Buy EURCAD 6.13 15.4 0.06% 6108481
2018/02/18 22:15:02 2018/02/19 12:03:34 1.559500 1.558990 0.05 Buy EURCAD -2.04 -5.1 -0.02% 6108264
2018/02/16 18:20:03 2018/02/19 12:04:48 1.560820 1.559030 0.05 Buy EURCAD -7.64 -17.9 -0.07% 6100260
2018/02/16 12:35:03 2018/02/16 12:50:03 1.557690 1.558920 0.05 Buy EURCAD 4.92 12.3 0.05% 6099846
2018/02/16 06:55:03 2018/02/16 08:02:08 1.563360 1.562580 0.05 Sell EURCAD 3.13 7.8 0.03% 6099342
2018/02/16 04:40:02 2018/02/16 08:02:08 1.562880 1.562580 0.05 Sell EURCAD 1.20 3 0.01% 6099224
2018/02/15 23:50:02 2018/02/16 02:18:04 1.560730 1.562270 0.05 Buy EURCAD 6.17 15.4 0.06% 6098869
2018/02/15 19:05:02 2018/02/16 02:18:18 1.562970 1.562330 0.05 Buy EURCAD -3.08 -6.4 -0.03% 6098635
2018/02/15 17:25:03 2018/02/15 17:34:05 1.561270 1.560040 0.05 Sell EURCAD 4.92 12.3 0.05% 6098516
2018/02/15 11:30:02 2018/02/15 11:38:44 1.557890 1.558720 0.05 Buy EURCAD 3.32 8.3 0.03% 6097874
2018/02/15 10:00:03 2018/02/15 11:38:44 1.558180 1.558720 0.05 Buy EURCAD 2.16 5.4 0.02% 6097741
2018/02/15 09:35:02 2018/02/15 11:38:44 1.558540 1.558720 0.05 Buy EURCAD 0.72 1.8 0.01% 6097700
2018/02/14 23:45:02 2018/02/15 07:09:58 1.556870 1.557310 0.05 Buy EURCAD 1.76 4.4 0.02% 6096924
2018/02/14 20:50:02 2018/02/14 20:58:39 1.557990 1.558420 0.05 Buy EURCAD 1.72 4.3 0.02% 6095296
2018/02/14 18:25:02 2018/02/14 20:58:39 1.557680 1.558420 0.05 Buy EURCAD 2.96 7.4 0.03% 6094419
2018/02/14 18:10:02 2018/02/14 18:23:01 1.558620 1.557550 0.05 Sell EURCAD 4.27 10.7 0.04% 6094355
2018/02/14 16:55:01 2018/02/14 17:34:35 1.557670 1.558580 0.05 Buy EURCAD 3.63 9.1 0.04% 6094036
2018/02/14 13:25:01 2018/02/14 13:30:04 1.553090 1.554010 0.05 Buy EURCAD 3.65 9.2 0.04% 6091817
2018/02/14 02:05:02 2018/02/14 02:53:05 1.555300 1.556240 0.05 Buy EURCAD 3.74 9.4 0.04% 6090518
2018/02/14 00:05:03 2018/02/14 02:53:05 1.555440 1.556240 0.05 Buy EURCAD 3.18 8 0.03% 6090375
2018/02/13 18:00:02 2018/02/14 02:53:11 1.556860 1.556300 0.05 Buy EURCAD -2.73 -5.6 -0.03% 6090090
2018/02/13 16:45:02 2018/02/13 17:01:18 1.558150 1.557410 0.05 Sell EURCAD 2.94 7.4 0.03% 6090050
2018/02/13 13:30:02 2018/02/13 13:39:54 1.553770 1.553170 0.05 Sell EURCAD 2.38 6 0.02% 6089391
2018/02/13 10:25:02 2018/02/13 10:31:14 1.551230 1.552080 0.05 Buy EURCAD 3.38 8.5 0.03% 6089122
2018/02/12 23:40:02 2018/02/13 05:52:10 1.547980 1.548300 0.05 Buy EURCAD 1.28 3.2 0.01% 6088030
2018/02/12 21:30:02 2018/02/12 21:46:36 1.547980 1.547160 0.05 Sell EURCAD 3.25 8.2 0.03% 6087736
2018/02/12 18:05:01 2018/02/12 21:46:36 1.547700 1.547160 0.05 Sell EURCAD 2.14 5.4 0.02% 6086691
2018/02/12 12:00:01 2018/02/12 14:58:38 1.542310 1.544140 0.05 Buy EURCAD 7.27 18.3 0.07% 6085550
2018/02/11 22:30:01 2018/02/12 14:58:38 1.542960 1.544140 0.05 Buy EURCAD 4.69 11.8 0.05% 6084508
2018/02/09 18:15:05 2018/02/12 14:58:38 1.541730 1.544140 0.05 Buy EURCAD 9.06 24.1 0.09% 6083313
2018/02/09 15:50:06 2018/02/12 14:58:38 1.546350 1.544140 0.05 Buy EURCAD -9.28 -22.1 -0.09% 6083134
2018/02/09 09:30:05 2018/02/09 09:54:49 1.545270 1.544360 0.05 Sell EURCAD 3.61 9.1 0.03% 6082527
2018/02/09 06:15:05 2018/02/09 06:30:33 1.543780 1.544170 0.05 Buy EURCAD 1.55 3.9 0.02% 6082338
2018/02/09 02:25:06 2018/02/09 04:20:14 1.543510 1.543170 0.05 Sell EURCAD 1.35 3.4 0.01% 6082237
2018/02/08 23:40:05 2018/02/09 01:13:36 1.544130 1.544630 0.05 Buy EURCAD 1.98 5 0.02% 6082072
2018/02/08 22:40:16 2018/02/08 23:18:24 1.542770 1.543310 0.05 Buy EURCAD 2.15 5.4 0.02% 6081993
2018/02/08 21:05:05 2018/02/08 21:30:03 1.542850 1.542270 0.05 Sell EURCAD 2.30 5.8 0.02% 6081914
2018/02/08 17:45:05 2018/02/08 18:10:32 1.543330 1.542000 0.05 Sell EURCAD 5.28 13.3 0.05% 6081643
2018/02/08 11:25:05 2018/02/08 13:35:13 1.540980 1.541980 0.05 Buy EURCAD 3.98 10 0.04% 6080051
2018/02/08 06:05:05 2018/02/08 06:30:16 1.541930 1.542560 0.05 Buy EURCAD 2.51 6.3 0.02% 6079585
2018/02/07 23:45:04 2018/02/08 00:47:35 1.541560 1.542040 0.05 Buy EURCAD 1.91 4.8 0.02% 6078944
2018/02/07 19:40:05 2018/02/07 19:51:44 1.542500 1.543070 0.05 Buy EURCAD 2.26 5.7 0.02% 6078658
2018/02/06 23:30:05 2018/02/07 00:49:05 1.548540 1.548910 0.05 Buy EURCAD 1.48 3.7 0.01% 6076777
2018/02/06 20:15:05 2018/02/06 20:30:11 1.551270 1.550550 0.05 Sell EURCAD 2.87 7.2 0.03% 6076523
2018/02/06 16:35:05 2018/02/06 16:39:44 1.548940 1.550200 0.05 Buy EURCAD 5.03 12.6 0.05% 6076267
2018/02/06 09:25:05 2018/02/06 13:39:35 1.552430 1.547840 0.74 Sell EURCAD 270.67 45.9 2.7% 6075192
2018/02/05 21:55:04 2018/02/06 13:39:35 1.550720 1.547840 0.53 Sell EURCAD 121.88 28.8 1.18% 6074185
2018/02/05 13:10:04 2018/02/06 13:39:35 1.546960 1.547840 0.38 Sell EURCAD -26.48 -8.8 -0.25% 6073184
2018/02/05 12:25:04 2018/02/06 13:39:35 1.548220 1.547840 0.27 Sell EURCAD 8.29 3.8 0.08% 6073129
2018/02/05 05:00:04 2018/02/06 13:39:35 1.546770 1.547840 0.05 Sell EURCAD -4.24 -10.7 -0.04% 6071086
2018/02/05 01:30:04 2018/02/06 13:39:35 1.546340 1.547840 0.05 Sell EURCAD -5.95 -15 -0.06% 6070998
2018/02/04 23:00:04 2018/02/06 13:39:35 1.547170 1.547840 0.05 Sell EURCAD -2.65 -6.7 -0.03% 6070835
2018/02/02 19:35:03 2018/02/06 13:39:35 1.542990 1.547840 0.05 Sell EURCAD -19.28 -48.5 -0.19% 6069018
2018/02/02 15:45:03 2018/02/06 13:39:44 1.539120 1.547880 0.05 Sell EURCAD -34.86 -87.6 -0.34% 6068753
2018/02/02 09:40:03 2018/02/06 13:39:37 1.536070 1.547860 0.05 Sell EURCAD -46.93 -117.9 -0.45% 6068255
2018/02/02 04:25:03 2018/02/02 05:05:28 1.534450 1.534230 0.05 Sell EURCAD 0.90 2.2 0.01% 6068060
2018/02/02 03:05:03 2018/02/02 04:17:17 1.534620 1.534320 0.05 Sell EURCAD 1.22 3 0.01% 6068012
2018/02/02 01:10:02 2018/02/02 01:40:23 1.534440 1.534850 0.05 Buy EURCAD 1.67 4.1 0.02% 6067877

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.