FxSpartans

Trading privileges verified    Trading account is real money

Trading Overview

Growth 655.50%
Abs Growth 231.81%
Compound Daily Growth 0.24%
Compound Monthly Growth 7.55%
Max Historic Drawdown 13.95%
Current Balance $10,117.17
Current Equity $10,031.23
All Time Equity High $13,609.91
Total Profit $23,181.42
Deposits $10,000.00
Withdrawals $-23,064.25
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 2567
Winning Trade Percentage 69.34%
Average Win 0.17% / $19.25
Average Loss -0.12% / $-14.12
Best Trade (Jul 29) 5.77% / $605.49
Worst Trade (Jan 25) -1.02% / $-123.12

Trading Statistics

Expectancy $9.02
Standard Deviation $41.22
Profit Factor 3.09
Take Profit Ratio 1.36
Average Trade Length 16 hours
Average Trades Per Day 4.30

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.37% 0.39 13 100.00%
This Month 1.16% 1.39 43 93.02%
This Year 41.55% 46.63 559 71.91%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 3rd May 2016
Views 5620
Myfxbook Master Account

Learn more about FxSpartans

Our Strategy is a combination of manual and automated trading.
Manual Entry + Automated Trade Management

Entry will be based on the following things:
1. Trend Trading - Look for the major trend in H1 chart and prefer to trade in that direction.
2. Movement Trading - Look for an opportunity when a pair shows a quick movement into a single direction.
3. Fundamental Events - Taking care of major fundamental events and prefer not to trade that time.

We maintain a balance of 10,000 USD at the start of the month for the signal copier to work well.

-------- Signal Services --------
Currency Pair Traded: NZDCHF
Minimum recommended capital: 2,000 USD

MQL5 Link:
Price is 39 USD in mql5.
https://www.mql5.com/en/signals/415339

-------- Fund Management Services --------
In this service, we execute all the trades that are executing in our signal account along with other currency pair trades to increase the profitability based on client's return expectation.
Contact us: fxspartans02@gmail.com
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/08/17 08:30:51 0.657910 0.12 Sell NZDCHF 0.73 1.2 6612978
2018/08/16 15:51:01 0.656950 0.08 Sell NZDCHF -7.23 -8.4 6612313
2018/08/16 13:24:47 0.656010 0.08 Sell NZDCHF -14.77 -17.8 6612129
2018/08/16 12:54:21 0.655060 0.05 Sell NZDCHF -13.99 -27.3 6612074
2018/08/16 07:50:40 0.654050 0.05 Sell NZDCHF -19.06 -37.4 6611369
2018/08/16 01:34:50 0.653080 0.03 Sell NZDCHF -14.35 -47.1 6610956
2018/08/15 22:09:06 0.652110 0.03 Sell NZDCHF -17.27 -56.8 6610776

By default we only display 500 trades so that page loads are quick. If you wish to display all trade history click here.

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/08/15 14:00:57 2018/08/15 19:00:00 0.652410 0.651380 0.03 Sell NZDCHF 3.12 10.3 0.03% 6610115
2018/08/15 09:52:12 2018/08/15 13:59:42 0.654010 0.652590 0.03 Sell NZDCHF 4.27 14.2 0.04% 6609719
2018/08/15 08:17:19 2018/08/15 13:59:42 0.653040 0.652590 0.03 Sell NZDCHF 1.35 4.5 0.01% 6609681
2018/08/15 05:06:54 2018/08/15 06:03:01 0.653220 0.652510 0.03 Sell NZDCHF 2.14 7.1 0.02% 6609535
2018/08/14 15:13:41 2018/08/14 15:32:29 0.655110 0.654160 0.03 Sell NZDCHF 2.87 9.5 0.03% 6608711
2018/08/14 13:05:35 2018/08/14 14:05:13 0.654670 0.653700 0.03 Sell NZDCHF 2.94 9.7 0.03% 6608526
2018/08/14 08:08:03 2018/08/14 11:39:57 0.654720 0.653300 0.03 Sell NZDCHF 4.30 14.2 0.04% 6608116
2018/08/14 07:49:43 2018/08/14 11:39:57 0.653760 0.653300 0.03 Sell NZDCHF 1.39 4.6 0.01% 6608089
2018/08/14 06:36:54 2018/08/14 07:49:05 0.654880 0.654000 0.03 Sell NZDCHF 2.66 8.8 0.03% 6607988
2018/08/14 04:05:24 2018/08/14 06:15:04 0.656620 0.655170 0.03 Sell NZDCHF 4.38 14.5 0.04% 6607807
2018/08/14 03:29:25 2018/08/14 06:15:04 0.655680 0.655160 0.03 Sell NZDCHF 1.57 5.2 0.02% 6607796
2018/08/13 14:44:19 2018/08/13 17:04:43 0.655160 0.653690 0.03 Sell NZDCHF 4.43 14.7 0.04% 6607051
2018/08/13 07:34:41 2018/08/13 17:04:43 0.654200 0.653690 0.03 Sell NZDCHF 1.54 5.1 0.02% 6606302
2018/08/10 14:13:13 2018/08/10 16:50:43 0.657140 0.655930 0.05 Sell NZDCHF 6.07 12.1 0.06% 6604236
2018/08/10 10:34:34 2018/08/10 16:50:44 0.656150 0.655930 0.03 Sell NZDCHF 0.66 2.2 0.01% 6603787
2018/08/10 07:43:26 2018/08/10 16:50:47 0.655200 0.655930 0.03 Sell NZDCHF -2.20 -7.3 -0.02% 6603489
2018/08/10 06:25:05 2018/08/10 07:37:07 0.656340 0.655720 0.03 Sell NZDCHF 1.87 6.2 0.02% 6603271
2018/08/10 05:38:56 2018/08/10 06:17:27 0.657790 0.656370 0.03 Sell NZDCHF 4.27 14.2 0.04% 6603045
2018/08/10 04:51:47 2018/08/10 06:17:27 0.656820 0.656370 0.03 Sell NZDCHF 1.35 4.5 0.01% 6602698
2018/08/09 17:59:45 2018/08/10 00:30:18 0.657270 0.656120 0.05 Sell NZDCHF 5.78 11.5 0.06% 6601818
2018/08/09 14:57:02 2018/08/10 00:30:17 0.656290 0.656120 0.05 Sell NZDCHF 0.85 1.7 0.01% 6601583
2018/08/09 13:54:19 2018/08/09 14:57:01 0.657420 0.656390 0.03 Sell NZDCHF 3.12 10.3 0.03% 6601465
2018/08/09 12:59:52 2018/08/09 13:37:13 0.659530 0.658550 0.03 Sell NZDCHF 2.97 9.8 0.03% 6601338
2018/08/09 09:37:06 2018/08/09 12:51:43 0.661090 0.660110 0.03 Sell NZDCHF 2.96 9.8 0.03% 6601112
2018/08/09 06:32:22 2018/08/09 08:35:40 0.661450 0.660500 0.03 Sell NZDCHF 2.87 9.5 0.03% 6598878
2018/08/09 02:49:38 2018/08/09 06:30:39 0.663740 0.662250 0.03 Sell NZDCHF 4.50 14.9 0.04% 6598736
2018/08/09 01:12:02 2018/08/09 06:30:39 0.662750 0.662250 0.03 Sell NZDCHF 1.51 5 0.02% 6598570
2018/08/09 00:31:35 2018/08/09 01:02:52 0.663650 0.662630 0.03 Sell NZDCHF 3.08 10.2 0.03% 6598538
2018/08/08 03:05:47 2018/08/08 20:05:50 0.671470 0.670300 0.05 Sell NZDCHF 5.89 11.7 0.06% 6596355
2018/08/07 21:39:52 2018/08/08 20:05:50 0.670500 0.670300 0.03 Sell NZDCHF 0.60 2 0.01% 6596155
2018/08/07 14:53:05 2018/08/08 20:05:51 0.669740 0.670300 0.03 Sell NZDCHF -1.70 -5.6 -0.02% 6594476
2018/08/07 07:46:57 2018/08/07 13:48:55 0.671580 0.670100 0.03 Sell NZDCHF 4.46 14.8 0.04% 6594051
2018/08/07 05:57:22 2018/08/07 13:48:55 0.670610 0.670100 0.03 Sell NZDCHF 1.53 5.1 0.02% 6593825
2018/08/03 11:31:19 2018/08/03 13:54:14 0.671620 0.669800 0.05 Sell NZDCHF 9.16 18.2 0.09% 6589839
2018/08/03 08:22:25 2018/08/03 13:54:14 0.670610 0.669800 0.03 Sell NZDCHF 2.44 8.1 0.02% 6589630
2018/08/03 07:40:50 2018/08/03 13:54:14 0.669610 0.669800 0.03 Sell NZDCHF -0.58 -1.9 -0.01% 6589497
2018/08/02 13:23:54 2018/08/02 18:18:14 0.671910 0.670910 0.03 Sell NZDCHF 3.02 10 0.03% 6588373
2018/08/01 23:21:44 2018/08/02 07:41:16 0.674070 0.672550 0.03 Sell NZDCHF 4.59 15.2 0.05% 6586906
2018/08/01 17:23:14 2018/08/02 07:41:16 0.673060 0.672550 0.03 Sell NZDCHF 1.54 5.1 0.02% 6586622
2018/08/01 08:09:24 2018/08/01 17:19:32 0.674360 0.673050 0.03 Sell NZDCHF 3.96 13.1 0.04% 6585936
2018/08/01 07:10:08 2018/08/01 17:19:32 0.673330 0.673050 0.03 Sell NZDCHF 0.84 2.8 0.01% 6585847
2018/07/31 17:32:04 2018/08/01 07:10:05 0.674790 0.673490 0.03 Sell NZDCHF 3.93 13 0.04% 6585183
2018/07/31 06:17:16 2018/08/01 07:10:05 0.673780 0.673490 0.03 Sell NZDCHF 0.87 2.9 0.01% 6583756
2018/07/30 08:55:53 2018/07/30 19:55:54 0.675230 0.674220 0.03 Sell NZDCHF 3.06 10.1 0.03% 6582374
2018/07/30 06:35:08 2018/07/30 08:51:38 0.676560 0.675520 0.03 Sell NZDCHF 3.14 10.4 0.03% 6582239
2018/07/27 00:49:58 2018/07/27 12:59:22 0.673770 0.675760 0.08 Buy NZDCHF 15.97 19.9 0.15% 6578864
2018/07/26 14:03:06 2018/07/27 12:59:22 0.674800 0.675760 0.05 Buy NZDCHF 4.81 9.6 0.05% 6578147
2018/07/26 12:12:30 2018/07/27 12:59:22 0.675800 0.675760 0.05 Buy NZDCHF -0.20 -0.4 -0% 6577643
2018/07/26 11:30:24 2018/07/27 12:59:22 0.676800 0.675770 0.03 Buy NZDCHF -3.10 -10.3 -0.03% 6577604
2018/07/26 07:06:55 2018/07/27 12:59:22 0.677800 0.675740 0.03 Buy NZDCHF -6.20 -20.6 -0.06% 6577395
2018/07/25 06:47:50 2018/07/25 17:25:13 0.675820 0.676820 0.03 Buy NZDCHF 3.02 10 0.03% 6574420
2018/07/24 07:58:28 2018/07/24 12:00:12 0.675200 0.676230 0.03 Buy NZDCHF 3.11 10.3 0.03% 6571927
2018/07/24 06:29:05 2018/07/24 07:54:25 0.673730 0.674780 0.03 Buy NZDCHF 3.17 10.5 0.03% 6571789
2018/07/23 06:45:37 2018/07/23 12:46:56 0.675260 0.674250 0.03 Sell NZDCHF 3.06 10.1 0.03% 6545775
2018/07/19 16:47:32 2018/07/20 12:57:23 0.672440 0.675840 0.12 Buy NZDCHF 41.03 34 0.4% 6522419
2018/07/19 14:57:33 2018/07/20 12:57:23 0.673430 0.675840 0.12 Buy NZDCHF 29.08 24.1 0.28% 6518094
2018/07/19 10:45:46 2018/07/20 12:57:23 0.674400 0.675840 0.08 Buy NZDCHF 11.59 14.4 0.11% 6517684
2018/07/19 08:00:09 2018/07/20 12:57:23 0.675470 0.675890 0.08 Buy NZDCHF 3.38 4.2 0.03% 6517370
2018/07/19 07:11:01 2018/07/20 12:57:23 0.676470 0.675890 0.05 Buy NZDCHF -2.91 -5.8 -0.03% 6517256
2018/07/19 05:34:07 2018/07/20 12:57:23 0.677470 0.675840 0.05 Buy NZDCHF -8.20 -16.3 -0.08% 6517122
2018/07/18 20:59:48 2018/07/20 12:57:23 0.678490 0.675890 0.03 Buy NZDCHF -7.84 -26 -0.08% 6516732
2018/07/18 18:05:05 2018/07/20 12:57:23 0.679460 0.675890 0.03 Buy NZDCHF -10.77 -35.7 -0.1% 6516557
2018/07/17 10:34:04 2018/07/17 13:50:37 0.677720 0.676720 0.03 Sell NZDCHF 3.01 10 0.03% 6507028
2018/07/16 22:45:03 2018/07/17 03:08:58 0.673940 0.676570 0.08 Buy NZDCHF 21.12 26.3 0.21% 6504926
2018/07/16 16:12:18 2018/07/17 03:08:58 0.675120 0.676570 0.05 Buy NZDCHF 7.28 14.5 0.07% 6504679
2018/07/16 14:25:00 2018/07/17 03:08:58 0.676130 0.676570 0.05 Buy NZDCHF 2.21 4.4 0.02% 6504527
2018/07/16 11:24:49 2018/07/17 03:08:58 0.677140 0.676570 0.03 Buy NZDCHF -1.71 -5.7 -0.02% 6503421
2018/07/16 08:43:52 2018/07/17 03:08:58 0.678080 0.676570 0.03 Buy NZDCHF -4.54 -15.1 -0.04% 6503170
2018/07/11 22:12:51 2018/07/12 12:32:50 0.672480 0.675850 0.18 Buy NZDCHF 60.72 33.7 0.6% 6497343
2018/07/11 14:58:19 2018/07/11 19:25:12 0.674700 0.673180 0.03 Sell NZDCHF 4.58 15.2 0.04% 6496414
2018/07/11 13:30:29 2018/07/12 12:32:50 0.673330 0.675850 0.18 Buy NZDCHF 45.41 25.2 0.44% 6496081
2018/07/11 13:01:35 2018/07/11 19:25:12 0.673650 0.673180 0.03 Sell NZDCHF 1.42 4.7 0.01% 6495986
2018/07/11 12:47:41 2018/07/12 12:32:50 0.674340 0.675850 0.12 Buy NZDCHF 18.14 15.1 0.18% 6495887
2018/07/11 06:15:02 2018/07/12 12:32:50 0.675340 0.675850 0.12 Buy NZDCHF 6.12 5.1 0.06% 6495052
2018/07/11 01:30:39 2018/07/11 01:31:02 0.676160 0.675900 0.05 Buy NZDCHF -1.31 -2.6 -0.01% 6494875
2018/07/11 00:32:52 2018/07/12 12:32:50 0.676340 0.675850 0.08 Buy NZDCHF -3.92 -4.9 -0.04% 6494800
2018/07/10 08:22:09 2018/07/12 12:32:50 0.677310 0.675850 0.08 Buy NZDCHF -11.69 -14.6 -0.11% 6493362
2018/07/10 07:31:33 2018/07/12 12:32:50 0.678330 0.675850 0.05 Buy NZDCHF -12.41 -24.8 -0.12% 6493250
2018/07/10 05:25:56 2018/07/12 12:32:50 0.679350 0.675850 0.05 Buy NZDCHF -17.52 -35 -0.17% 6493106
2018/07/10 01:58:44 2018/07/11 05:53:25 0.679710 0.675560 0.62 Sell NZDCHF 259.39 41.5 2.63% 6492993
2018/07/09 23:30:56 2018/07/11 05:53:25 0.678680 0.675560 0.62 Sell NZDCHF 195.02 31.2 1.97% 6492868
2018/07/06 12:32:01 2018/07/11 05:53:25 0.677680 0.675560 0.41 Sell NZDCHF 87.63 21.2 0.87% 6488029
2018/07/06 05:02:24 2018/07/11 05:53:25 0.676770 0.675560 0.41 Sell NZDCHF 50.01 12.1 0.49% 6487519
2018/07/06 04:12:09 2018/07/11 05:53:25 0.675660 0.675560 0.27 Sell NZDCHF 2.72 1 0.03% 6487468
2018/07/05 22:28:18 2018/07/11 05:53:25 0.674640 0.675560 0.27 Sell NZDCHF -25.04 -9.2 -0.25% 6487354
2018/07/05 08:30:13 2018/07/11 05:53:25 0.673570 0.675560 0.18 Sell NZDCHF -36.11 -19.9 -0.36% 6485376
2018/07/05 02:53:45 2018/07/11 05:53:25 0.672530 0.675560 0.18 Sell NZDCHF -54.99 -30.3 -0.55% 6484787
2018/07/04 05:20:42 2018/07/11 05:53:25 0.671510 0.675560 0.12 Sell NZDCHF -48.99 -40.5 -0.49% 6483650
2018/07/03 19:55:41 2018/07/11 05:53:25 0.670490 0.675560 0.12 Sell NZDCHF -61.33 -50.7 -0.61% 6483291
2018/07/03 09:16:31 2018/07/11 05:53:25 0.669460 0.675560 0.08 Sell NZDCHF -49.19 -61 -0.49% 6482715
2018/07/03 08:29:32 2018/07/11 05:53:25 0.668440 0.675560 0.08 Sell NZDCHF -57.42 -71.2 -0.57% 6482652
2018/07/03 06:35:58 2018/07/11 05:53:25 0.667420 0.675560 0.05 Sell NZDCHF -41.03 -81.4 -0.41% 6482445
2018/07/03 04:18:21 2018/07/11 05:53:25 0.666390 0.675560 0.05 Sell NZDCHF -46.23 -91.7 -0.46% 6482308
2018/07/02 15:32:52 2018/07/03 01:45:46 0.666520 0.665510 0.05 Sell NZDCHF 5.07 10.1 0.05% 6481478
2018/07/02 11:19:33 2018/07/02 14:55:09 0.668060 0.667060 0.05 Sell NZDCHF 5.03 10 0.05% 6480931
2018/07/02 08:02:05 2018/07/02 10:39:29 0.669610 0.668590 0.05 Sell NZDCHF 5.14 10.2 0.05% 6480805
2018/07/02 06:40:55 2018/07/02 07:54:50 0.670740 0.669740 0.05 Sell NZDCHF 5.04 10 0.05% 6480693
2018/06/28 15:26:16 2018/06/29 00:56:07 0.674210 0.672670 0.05 Sell NZDCHF 7.72 15.4 0.07% 6477668
2018/06/28 14:12:31 2018/06/29 00:56:08 0.673150 0.672670 0.05 Sell NZDCHF 2.41 4.8 0.02% 6477490
2018/06/28 13:37:48 2018/06/28 13:58:36 0.674660 0.673650 0.05 Sell NZDCHF 5.06 10.1 0.05% 6477396
2018/06/28 06:58:05 2018/06/28 07:58:54 0.675250 0.674220 0.05 Sell NZDCHF 5.16 10.3 0.05% 6476703
2018/06/27 04:48:52 2018/06/27 06:39:10 0.676180 0.674670 0.05 Sell NZDCHF 7.62 15.1 0.07% 6474153
2018/06/27 01:47:51 2018/06/27 06:39:10 0.675170 0.674670 0.05 Sell NZDCHF 2.52 5 0.02% 6474064
2018/06/26 08:40:27 2018/06/26 13:34:18 0.679570 0.678570 0.05 Sell NZDCHF 5.05 10 0.05% 6467292
2018/06/25 11:16:42 2018/06/25 13:43:37 0.681340 0.680340 0.05 Sell NZDCHF 5.06 10 0.05% 6464375
2018/06/25 07:52:31 2018/06/25 09:19:27 0.682400 0.680910 0.05 Sell NZDCHF 7.54 14.9 0.07% 6464084
2018/06/25 02:41:14 2018/06/25 09:19:27 0.681410 0.680910 0.05 Sell NZDCHF 2.53 5 0.02% 6463808
2018/06/22 08:56:45 2018/06/22 14:51:57 0.683690 0.682190 0.05 Sell NZDCHF 7.58 15 0.07% 6461270
2018/06/22 06:06:40 2018/06/22 14:51:57 0.682690 0.682190 0.05 Sell NZDCHF 2.53 5 0.02% 6460973
2018/06/21 10:14:38 2018/06/21 21:03:27 0.682850 0.680690 0.08 Sell NZDCHF 17.42 21.6 0.17% 6458938
2018/06/21 08:55:29 2018/06/21 21:03:27 0.681850 0.680690 0.05 Sell NZDCHF 5.85 11.6 0.06% 6458687
2018/06/21 08:13:51 2018/06/21 21:03:27 0.680800 0.680690 0.05 Sell NZDCHF 0.56 1.1 0.01% 6458521
2018/06/20 10:29:44 2018/06/20 11:42:40 0.687510 0.686000 0.05 Sell NZDCHF 7.58 15.1 0.07% 6456773
2018/06/20 08:37:46 2018/06/20 11:42:40 0.686490 0.686000 0.05 Sell NZDCHF 2.46 4.9 0.02% 6456597
2018/06/19 16:32:17 2018/06/19 22:05:56 0.687460 0.685940 0.05 Sell NZDCHF 7.65 15.2 0.07% 6455443
2018/06/19 12:20:30 2018/06/19 22:05:56 0.686450 0.685940 0.05 Sell NZDCHF 2.57 5.1 0.02% 6454779
2018/06/19 09:08:04 2018/06/19 11:30:51 0.688800 0.686160 0.12 Sell NZDCHF 31.81 26.4 0.31% 6454276
2018/06/19 08:57:36 2018/06/19 11:30:51 0.687720 0.686160 0.08 Sell NZDCHF 12.53 15.6 0.12% 6454215
2018/06/19 08:45:09 2018/06/19 11:30:51 0.686680 0.686160 0.08 Sell NZDCHF 4.18 5.2 0.04% 6454183
2018/06/19 07:32:24 2018/06/19 11:30:51 0.685670 0.686160 0.05 Sell NZDCHF -2.46 -4.9 -0.02% 6453858
2018/06/19 06:28:19 2018/06/19 11:30:51 0.684660 0.686160 0.05 Sell NZDCHF -7.53 -15 -0.07% 6453465
2018/06/19 06:06:01 2018/06/19 06:28:09 0.685990 0.684950 0.05 Sell NZDCHF 5.23 10.4 0.05% 6453380
2018/06/18 13:16:29 2018/06/18 15:51:45 0.690730 0.689990 0.05 Sell NZDCHF 3.72 7.4 0.04% 6446661
2018/06/18 07:46:36 2018/06/18 12:54:01 0.692120 0.691110 0.05 Sell NZDCHF 5.08 10.1 0.05% 6446149
2018/06/18 04:04:56 2018/06/18 05:37:05 0.691630 0.692330 0.05 Buy NZDCHF 3.52 7 0.03% 6445866
2018/06/14 13:40:16 2018/06/15 00:44:18 0.696740 0.693560 0.18 Sell NZDCHF 57.40 31.8 0.56% 6440233
2018/06/14 12:09:49 2018/06/15 00:44:18 0.695740 0.693560 0.12 Sell NZDCHF 26.23 21.8 0.25% 6439166
2018/06/14 12:00:21 2018/06/15 00:44:18 0.694800 0.693560 0.12 Sell NZDCHF 14.92 12.4 0.14% 6438977
2018/06/14 11:54:24 2018/06/15 00:44:18 0.693700 0.693560 0.08 Sell NZDCHF 1.12 1.4 0.01% 6438737
2018/06/14 05:24:12 2018/06/15 00:44:18 0.692750 0.693560 0.08 Sell NZDCHF -6.50 -8.1 -0.06% 6437760
2018/06/13 19:06:18 2018/06/15 00:44:18 0.691760 0.693560 0.05 Sell NZDCHF -9.02 -18 -0.09% 6437138
2018/06/13 18:27:45 2018/06/15 00:44:18 0.690350 0.693560 0.05 Sell NZDCHF -16.09 -32.1 -0.16% 6436736
2018/06/13 18:15:21 2018/06/13 18:27:38 0.691940 0.690940 0.05 Sell NZDCHF 5.06 10 0.05% 6436654
2018/06/13 16:17:11 2018/06/13 18:10:27 0.694060 0.692630 0.05 Sell NZDCHF 7.24 14.3 0.07% 6436325
2018/06/13 13:52:49 2018/06/13 18:10:27 0.693030 0.692600 0.05 Sell NZDCHF 2.18 4.3 0.02% 6434562
2018/06/13 12:51:33 2018/06/13 13:52:07 0.694320 0.693310 0.05 Sell NZDCHF 5.13 10.1 0.05% 6434446
2018/06/13 10:26:54 2018/06/13 12:01:11 0.694490 0.695190 0.05 Buy NZDCHF 3.55 7 0.03% 6434290
2018/06/12 18:15:46 2018/06/13 05:32:13 0.690880 0.692520 0.08 Buy NZDCHF 13.28 16.4 0.13% 6433400
2018/06/12 12:22:59 2018/06/13 05:32:13 0.691900 0.692520 0.05 Buy NZDCHF 3.13 6.2 0.03% 6432314
2018/06/12 11:56:37 2018/06/13 05:32:13 0.692880 0.692520 0.05 Buy NZDCHF -1.83 -3.6 -0.02% 6432267
2018/06/12 04:38:54 2018/06/12 10:29:46 0.694890 0.691260 0.18 Sell NZDCHF 66.40 36.3 0.65% 6431401
2018/06/08 12:58:08 2018/06/12 10:29:46 0.693830 0.691260 0.18 Sell NZDCHF 47.01 25.7 0.46% 6426051
2018/06/08 12:41:04 2018/06/12 10:29:46 0.692750 0.691260 0.12 Sell NZDCHF 18.17 14.9 0.18% 6425984
2018/06/08 12:20:57 2018/06/12 10:29:46 0.691780 0.691260 0.12 Sell NZDCHF 6.34 5.2 0.06% 6425864
2018/06/08 11:18:30 2018/06/12 10:29:46 0.690770 0.691260 0.08 Sell NZDCHF -3.99 -4.9 -0.04% 6425739
2018/06/08 09:25:18 2018/06/12 10:29:46 0.689760 0.691280 0.08 Sell NZDCHF -12.36 -15.2 -0.12% 6425326
2018/06/08 07:50:58 2018/06/12 10:29:46 0.688750 0.691260 0.05 Sell NZDCHF -12.76 -25.1 -0.13% 6425093
2018/06/08 07:01:39 2018/06/12 10:29:46 0.687700 0.691260 0.05 Sell NZDCHF -18.09 -35.6 -0.18% 6424983
2018/06/07 18:24:01 2018/06/08 07:00:24 0.689250 0.687750 0.05 Sell NZDCHF 7.65 15 0.08% 6424088
2018/06/07 17:43:14 2018/06/08 07:00:24 0.688240 0.687750 0.05 Sell NZDCHF 2.50 4.9 0.02% 6423910
2018/06/07 05:55:24 2018/06/07 08:00:13 0.693480 0.692460 0.05 Sell NZDCHF 5.19 10.2 0.05% 6422106
2018/06/06 11:55:50 2018/06/06 14:47:53 0.696180 0.693620 0.12 Sell NZDCHF 31.19 25.6 0.31% 6420950
2018/06/06 10:01:45 2018/06/06 14:47:53 0.695200 0.693620 0.08 Sell NZDCHF 12.83 15.8 0.13% 6420738
2018/06/06 06:19:44 2018/06/06 14:47:53 0.694170 0.693620 0.08 Sell NZDCHF 4.46 5.5 0.04% 6420116
2018/06/06 03:41:30 2018/06/06 14:47:53 0.693160 0.693620 0.05 Sell NZDCHF -2.33 -4.6 -0.02% 6419942
2018/06/05 13:09:02 2018/06/06 14:47:53 0.692160 0.693620 0.05 Sell NZDCHF -7.41 -14.6 -0.07% 6418123
2018/06/04 14:44:04 2018/06/05 10:30:13 0.694730 0.692830 0.08 Sell NZDCHF 15.42 19 0.15% 6414854
2018/06/04 13:19:16 2018/06/05 10:30:13 0.693690 0.692830 0.05 Sell NZDCHF 4.36 8.6 0.04% 6414665
2018/06/04 11:29:08 2018/06/05 10:30:12 0.692690 0.692830 0.05 Sell NZDCHF -0.71 -1.4 -0.01% 6414490
2018/06/01 08:26:03 2018/06/01 09:27:06 0.689740 0.688710 0.05 Sell NZDCHF 5.23 10.3 0.05% 6405561
2018/05/31 10:45:33 2018/05/31 15:00:54 0.691580 0.689700 0.08 Sell NZDCHF 15.30 18.8 0.15% 6403427
2018/05/31 10:35:55 2018/05/31 15:00:53 0.690440 0.689670 0.05 Sell NZDCHF 3.92 7.7 0.04% 6403390
2018/05/31 09:07:28 2018/05/31 15:00:54 0.689360 0.689700 0.05 Sell NZDCHF -1.73 -3.4 -0.02% 6403220
2018/05/31 07:38:05 2018/05/31 09:06:26 0.690700 0.689710 0.05 Sell NZDCHF 5.02 9.9 0.05% 6402959
2018/05/29 16:59:11 2018/05/29 17:41:42 0.684690 0.683710 0.05 Sell NZDCHF 4.94 9.8 0.05% 6398677
2018/05/29 16:01:18 2018/05/29 16:40:20 0.685840 0.684860 0.05 Sell NZDCHF 4.94 9.8 0.05% 6398608
2018/05/29 11:38:00 2018/05/29 15:22:28 0.690210 0.687490 0.12 Sell NZDCHF 32.83 27.2 0.33% 6397912
2018/05/29 10:45:29 2018/05/29 15:22:28 0.689140 0.687500 0.08 Sell NZDCHF 13.20 16.4 0.13% 6397588
2018/05/29 09:31:40 2018/05/29 15:22:28 0.688120 0.687490 0.08 Sell NZDCHF 5.07 6.3 0.05% 6397313
2018/05/29 09:04:57 2018/05/29 15:22:28 0.687070 0.687490 0.05 Sell NZDCHF -2.11 -4.2 -0.02% 6397211
2018/05/29 08:45:06 2018/05/29 15:22:28 0.686110 0.687500 0.05 Sell NZDCHF -6.99 -13.9 -0.07% 6397109
2018/05/29 03:52:38 2018/05/29 08:29:01 0.688410 0.687440 0.05 Sell NZDCHF 4.88 9.7 0.05% 6395980
2018/05/28 11:23:13 2018/05/28 15:30:09 0.691380 0.689530 0.08 Sell NZDCHF 14.90 18.5 0.15% 6392668
2018/05/28 10:36:57 2018/05/28 15:30:09 0.690340 0.689530 0.05 Sell NZDCHF 4.07 8.1 0.04% 6392559
2018/05/28 06:13:43 2018/05/28 15:30:09 0.689360 0.689530 0.05 Sell NZDCHF -0.86 -1.7 -0.01% 6391989
2018/05/23 23:26:59 2018/05/24 07:51:21 0.689510 0.686360 0.18 Sell NZDCHF 57.11 31.5 0.47% 6386012
2018/05/23 18:17:25 2018/05/24 07:51:21 0.688520 0.686360 0.12 Sell NZDCHF 26.11 21.6 0.21% 6385252
2018/05/23 17:52:17 2018/05/24 07:51:21 0.687550 0.686360 0.12 Sell NZDCHF 14.39 11.9 0.12% 6385120
2018/05/23 15:00:29 2018/05/24 07:51:21 0.686560 0.686360 0.08 Sell NZDCHF 1.61 2 0.01% 6384739
2018/05/23 13:55:17 2018/05/24 07:51:21 0.685530 0.686360 0.08 Sell NZDCHF -6.69 -8.3 -0.05% 6384462
2018/05/23 13:31:05 2018/05/24 07:51:21 0.684550 0.686360 0.05 Sell NZDCHF -9.12 -18.1 -0.07% 6384345
2018/05/23 11:12:36 2018/05/24 07:51:22 0.683520 0.686360 0.05 Sell NZDCHF -14.30 -28.4 -0.12% 6383666
2018/05/23 04:48:24 2018/05/23 06:52:23 0.685450 0.683900 0.05 Sell NZDCHF 7.82 15.5 0.06% 6381634
2018/05/23 04:11:53 2018/05/23 06:52:23 0.684440 0.683900 0.05 Sell NZDCHF 2.73 5.4 0.02% 6381612
2018/05/22 06:49:37 2018/05/22 12:02:02 0.694750 0.691650 0.18 Sell NZDCHF 56.06 31 0.46% 6377942
2018/05/22 06:17:04 2018/05/22 12:02:02 0.693770 0.691650 0.12 Sell NZDCHF 25.56 21.2 0.21% 6377863
2018/05/21 21:57:53 2018/05/22 12:02:02 0.692800 0.691630 0.12 Sell NZDCHF 14.11 11.7 0.12% 6377375
2018/05/21 19:44:44 2018/05/22 12:02:02 0.691800 0.691630 0.08 Sell NZDCHF 1.36 1.7 0.01% 6372280
2018/05/21 12:27:40 2018/05/22 12:02:02 0.690900 0.691650 0.08 Sell NZDCHF -6.03 -7.5 -0.05% 6371134
2018/05/21 10:43:38 2018/05/22 12:02:02 0.689900 0.691630 0.05 Sell NZDCHF -8.69 -17.3 -0.07% 6370775
2018/05/21 04:19:01 2018/05/22 12:02:02 0.688950 0.691630 0.05 Sell NZDCHF -13.46 -26.8 -0.11% 6369799
2018/05/17 02:05:26 2018/05/17 06:48:37 0.692240 0.689200 0.12 Sell NZDCHF 36.44 30.4 0.3% 6349804
2018/05/16 23:18:41 2018/05/17 06:48:37 0.691210 0.689200 0.08 Sell NZDCHF 16.06 20.1 0.13% 6349722
2018/05/16 13:41:57 2018/05/17 06:48:37 0.690210 0.689200 0.08 Sell NZDCHF 8.07 10.1 0.07% 6348706
2018/05/16 09:39:53 2018/05/17 06:48:37 0.689210 0.689200 0.05 Sell NZDCHF 0.05 0.1 0% 6348027
2018/05/16 08:29:42 2018/05/17 06:48:37 0.688090 0.689200 0.05 Sell NZDCHF -5.54 -11.1 -0.05% 6347827
2018/05/15 18:31:37 2018/05/16 01:31:09 0.687870 0.686380 0.05 Sell NZDCHF 7.44 14.9 0.06% 6346854
2018/05/15 17:15:04 2018/05/16 01:31:09 0.686860 0.686380 0.05 Sell NZDCHF 2.39 4.8 0.02% 6346765
2018/05/15 13:05:03 2018/05/15 14:54:56 0.688930 0.687930 0.05 Sell NZDCHF 4.99 10 0.04% 6345974
2018/05/15 12:50:30 2018/05/15 13:01:57 0.690210 0.689190 0.05 Sell NZDCHF 5.08 10.2 0.04% 6345824
2018/05/15 09:09:43 2018/05/15 12:43:08 0.692270 0.690690 0.05 Sell NZDCHF 7.87 15.8 0.06% 6345201
2018/05/15 03:42:15 2018/05/15 12:43:08 0.691190 0.690690 0.05 Sell NZDCHF 2.49 5 0.02% 6344759
2018/05/14 11:22:43 2018/05/14 12:54:24 0.693070 0.692020 0.05 Sell NZDCHF 5.27 10.5 0.04% 6343109
2018/05/14 09:15:08 2018/05/14 10:50:12 0.694490 0.693470 0.05 Sell NZDCHF 5.11 10.2 0.04% 6342930
2018/05/10 23:01:15 2018/05/11 12:38:53 0.699480 0.696570 0.12 Sell NZDCHF 34.94 29.1 0.29% 6338096
2018/05/10 17:40:19 2018/05/11 12:38:53 0.698200 0.696570 0.12 Sell NZDCHF 19.57 16.3 0.16% 6336711
2018/05/10 13:35:26 2018/05/11 12:38:53 0.697220 0.696570 0.08 Sell NZDCHF 5.20 6.5 0.04% 6336110
2018/05/10 12:36:28 2018/05/11 12:38:53 0.696200 0.696590 0.08 Sell NZDCHF -3.12 -3.9 -0.03% 6335646
2018/05/10 12:30:49 2018/05/11 12:38:53 0.695230 0.696590 0.05 Sell NZDCHF -6.81 -13.6 -0.06% 6335589
2018/05/10 11:44:59 2018/05/11 12:38:53 0.694520 0.696570 0.05 Sell NZDCHF -10.26 -20.5 -0.08% 6335427
2018/05/10 08:53:10 2018/05/10 09:56:43 0.696430 0.695000 0.05 Sell NZDCHF 7.13 14.3 0.06% 6334838
2018/05/10 08:24:47 2018/05/10 09:56:43 0.695530 0.695000 0.05 Sell NZDCHF 2.64 5.3 0.02% 6334784
2018/05/10 04:01:01 2018/05/10 05:11:22 0.694990 0.693960 0.05 Sell NZDCHF 5.13 10.3 0.04% 6334233
2018/05/08 14:57:33 2018/05/09 13:43:31 0.697560 0.700710 0.18 Buy NZDCHF 56.52 31.5 0.47% 6331221
2018/05/08 13:09:31 2018/05/09 13:43:31 0.698530 0.700710 0.12 Buy NZDCHF 26.09 21.8 0.22% 6330953
2018/05/08 10:09:12 2018/05/09 13:43:31 0.699550 0.700710 0.12 Buy NZDCHF 13.88 11.6 0.12% 6328584
2018/05/08 09:34:52 2018/05/09 13:43:31 0.700560 0.700710 0.08 Buy NZDCHF 1.20 1.5 0.01% 6328429
2018/05/08 08:58:26 2018/05/09 13:43:31 0.701590 0.700710 0.08 Buy NZDCHF -7.02 -8.8 -0.06% 6328326
2018/05/08 08:06:44 2018/05/09 13:43:31 0.702590 0.700710 0.05 Buy NZDCHF -9.37 -18.8 -0.08% 6328112
2018/05/07 08:44:50 2018/05/09 13:43:31 0.703590 0.700710 0.05 Buy NZDCHF -14.36 -28.8 -0.12% 6326301
2018/05/07 05:37:29 2018/05/07 08:43:38 0.701840 0.703410 0.05 Buy NZDCHF 7.82 15.7 0.07% 6325958
2018/05/07 03:07:13 2018/05/07 08:43:38 0.702970 0.703410 0.05 Buy NZDCHF 2.19 4.4 0.02% 6325838
2018/05/03 13:47:59 2018/05/04 09:27:44 0.702780 0.700100 0.12 Sell NZDCHF 32.23 26.8 0.27% 6321879
2018/05/03 09:58:18 2018/05/04 09:27:44 0.701780 0.700110 0.08 Sell NZDCHF 13.38 16.7 0.11% 6321345
2018/05/03 09:05:02 2018/05/04 09:27:44 0.700570 0.700100 0.08 Sell NZDCHF 3.77 4.7 0.03% 6321157
2018/05/02 13:54:30 2018/05/04 09:27:44 0.699580 0.700100 0.05 Sell NZDCHF -2.61 -5.2 -0.02% 6317865
2018/05/02 04:17:08 2018/05/04 09:27:44 0.698580 0.700110 0.05 Sell NZDCHF -7.67 -15.3 -0.06% 6317093
2018/04/30 13:21:14 2018/04/30 15:00:24 0.698320 0.697280 0.05 Sell NZDCHF 5.25 10.4 0.04% 6312366
2018/04/27 18:36:42 2018/04/30 02:59:32 0.699810 0.698170 0.08 Sell NZDCHF 13.28 16.4 0.11% 6310793
2018/04/27 07:19:48 2018/04/30 02:59:32 0.698810 0.698170 0.05 Sell NZDCHF 3.23 6.4 0.03% 6309221
2018/04/27 05:55:09 2018/04/30 02:59:32 0.697810 0.698170 0.05 Sell NZDCHF -1.82 -3.6 -0.02% 6309061
2018/04/25 11:04:40 2018/04/25 12:10:49 0.696780 0.695490 0.05 Sell NZDCHF 6.56 12.9 0.06% 6305335
2018/04/25 06:23:00 2018/04/25 12:10:49 0.695780 0.695490 0.05 Sell NZDCHF 1.47 2.9 0.01% 6304775
2018/04/24 03:21:10 2018/04/24 06:34:13 0.696290 0.695310 0.05 Sell NZDCHF 5.02 9.8 0.04% 6301804
2018/04/24 00:27:57 2018/04/24 01:04:37 0.698490 0.697530 0.05 Sell NZDCHF 4.91 9.6 0.04% 6301586
2018/04/23 12:45:03 2018/04/24 00:27:56 0.699650 0.698730 0.05 Sell NZDCHF 4.70 9.2 0.04% 6300697
2018/04/23 09:42:41 2018/04/23 11:21:15 0.700650 0.699600 0.05 Sell NZDCHF 5.38 10.5 0.05% 6300358
2018/04/23 03:48:59 2018/04/23 07:22:11 0.702520 0.701910 0.05 Sell NZDCHF 3.13 6.1 0.03% 6299742
2018/04/20 05:42:07 2018/04/20 07:30:02 0.703610 0.702610 0.05 Sell NZDCHF 5.15 10 0.04% 6292835
2018/04/19 10:29:19 2018/04/19 13:04:08 0.706890 0.706080 0.05 Sell NZDCHF 4.19 8.1 0.04% 6290046
2018/04/19 09:52:26 2018/04/19 10:29:18 0.708240 0.707330 0.05 Sell NZDCHF 4.70 9.1 0.04% 6289981
2018/04/18 06:51:05 2018/04/18 22:45:03 0.708480 0.709900 0.05 Buy NZDCHF 7.33 14.2 0.06% 6286376
2018/04/17 16:53:21 2018/04/18 22:45:03 0.709550 0.709990 0.05 Buy NZDCHF 2.28 4.4 0.02% 6285510
2018/04/16 09:35:00 2018/04/17 00:33:39 0.705070 0.707330 0.08 Buy NZDCHF 18.84 22.6 0.16% 6282775
2018/04/16 08:58:02 2018/04/17 00:33:39 0.706020 0.707330 0.08 Buy NZDCHF 10.92 13.1 0.09% 6282681
2018/04/16 08:07:03 2018/04/17 00:33:39 0.707020 0.707330 0.05 Buy NZDCHF 1.61 3.1 0.01% 6282558
2018/04/15 22:07:00 2018/04/17 00:33:39 0.708090 0.707330 0.05 Buy NZDCHF -3.96 -7.6 -0.03% 6281983
2018/04/13 06:19:04 2018/04/13 17:00:48 0.711330 0.706880 0.62 Sell NZDCHF 286.85 44.5 2.47% 6280208
2018/04/12 10:10:11 2018/04/13 17:00:48 0.710340 0.706860 0.62 Sell NZDCHF 224.32 34.8 1.9% 6276962
2018/04/12 08:47:39 2018/04/13 17:00:48 0.709330 0.706880 0.41 Sell NZDCHF 104.44 24.5 0.91% 6276613
2018/04/12 07:19:19 2018/04/13 17:00:48 0.708310 0.706860 0.41 Sell NZDCHF 61.81 14.5 0.52% 6276509
2018/04/12 06:08:36 2018/04/13 17:00:48 0.707310 0.706860 0.27 Sell NZDCHF 12.63 4.5 0.11% 6276381
2018/04/11 07:46:19 2018/04/13 17:00:48 0.706310 0.706880 0.27 Sell NZDCHF -16.00 -5.7 -0.13% 6274797
2018/04/11 07:33:30 2018/04/13 17:00:48 0.705310 0.706880 0.18 Sell NZDCHF -29.39 -15.7 -0.25% 6274774
2018/04/11 07:25:30 2018/04/13 17:00:48 0.704330 0.706860 0.18 Sell NZDCHF -47.35 -25.3 -0.4% 6274763
2018/04/10 18:22:41 2018/04/11 06:56:33 0.705340 0.703580 0.18 Sell NZDCHF 33.12 17.6 0.29% 6273868
2018/04/10 14:33:38 2018/04/11 06:56:36 0.704340 0.703580 0.18 Sell NZDCHF 14.30 7.6 0.12% 6273175
2018/04/10 14:13:12 2018/04/13 17:00:48 0.703340 0.706860 0.12 Sell NZDCHF -43.92 -35.2 -0.37% 6273114
2018/04/10 06:12:59 2018/04/13 17:00:48 0.702320 0.706880 0.12 Sell NZDCHF -56.89 -45.6 -0.47% 6271843
2018/04/10 02:20:53 2018/04/13 17:00:48 0.701340 0.706860 0.08 Sell NZDCHF -45.91 -55.2 -0.39% 6271506
2018/04/09 15:14:13 2018/04/13 17:00:48 0.700250 0.706860 0.08 Sell NZDCHF -54.98 -66.1 -0.46% 6270785
2018/04/09 14:49:17 2018/04/13 17:00:48 0.699210 0.706880 0.05 Sell NZDCHF -39.87 -76.7 -0.34% 6270715
2018/04/09 14:08:14 2018/04/13 17:00:48 0.698190 0.706880 0.05 Sell NZDCHF -45.17 -86.9 -0.38% 6270617
2018/04/09 06:17:42 2018/04/09 12:23:15 0.701040 0.698430 0.12 Sell NZDCHF 32.69 26.1 0.29% 6269760
2018/04/09 02:21:04 2018/04/09 12:23:15 0.700040 0.698430 0.08 Sell NZDCHF 13.44 16.1 0.12% 6269626
2018/04/09 00:43:19 2018/04/09 12:23:15 0.699020 0.698430 0.08 Sell NZDCHF 4.93 5.9 0.04% 6269585
2018/04/06 14:58:30 2018/04/09 12:23:15 0.697980 0.698430 0.05 Sell NZDCHF -2.35 -4.5 -0.02% 6268761
2018/04/06 14:53:30 2018/04/09 12:23:15 0.696720 0.698430 0.05 Sell NZDCHF -8.92 -17.1 -0.08% 6268751
2018/04/06 12:30:20 2018/04/06 13:16:36 0.699470 0.697950 0.05 Sell NZDCHF 7.91 15.2 0.07% 6268066
2018/04/06 05:35:43 2018/04/06 13:16:36 0.698420 0.697950 0.05 Sell NZDCHF 2.44 4.7 0.02% 6261747
2018/04/05 21:17:21 2018/04/05 23:18:54 0.700680 0.698820 0.05 Sell NZDCHF 9.66 18.6 0.08% 6261103
2018/04/05 16:43:09 2018/04/05 23:18:54 0.699660 0.698820 0.05 Sell NZDCHF 4.37 8.4 0.04% 6260161
2018/04/05 11:46:21 2018/04/05 12:20:11 0.701630 0.702730 0.05 Buy NZDCHF 5.71 11 0.05% 6259309
2018/04/05 10:21:27 2018/04/05 11:23:39 0.699000 0.700860 0.08 Buy NZDCHF 15.47 18.6 0.14% 6259237
2018/04/05 09:06:48 2018/04/05 11:23:39 0.700030 0.700860 0.05 Buy NZDCHF 4.32 8.3 0.04% 6259146
2018/04/05 06:39:59 2018/04/05 11:23:39 0.701030 0.700860 0.05 Buy NZDCHF -0.88 -1.7 -0.01% 6258913
2018/04/04 16:46:42 2018/04/04 22:15:43 0.701180 0.702480 0.05 Buy NZDCHF 6.76 13 0.06% 6257967
2018/04/04 13:21:58 2018/04/04 16:46:41 0.699320 0.700970 0.05 Buy NZDCHF 8.59 16.5 0.08% 6257612
2018/04/04 07:08:40 2018/04/04 08:04:34 0.698880 0.696150 0.12 Sell NZDCHF 34.23 27.3 0.3% 6256458
2018/04/04 02:20:31 2018/04/04 08:04:34 0.697880 0.696150 0.08 Sell NZDCHF 14.46 17.3 0.13% 6256214
2018/04/03 17:07:06 2018/04/04 08:04:33 0.696910 0.696150 0.08 Sell NZDCHF 6.35 7.6 0.06% 6254743
2018/04/03 13:40:48 2018/04/04 08:04:33 0.695920 0.696150 0.05 Sell NZDCHF -1.20 -2.3 -0.01% 6254104
2018/04/03 13:01:31 2018/04/03 13:01:58 0.694880 0.694740 0.05 Buy NZDCHF -0.74 -1.4 -0.01% 6253788
2018/04/03 12:59:07 2018/04/04 08:04:34 0.694910 0.696150 0.05 Sell NZDCHF -6.48 -12.4 -0.06% 6253747
2018/04/03 10:46:27 2018/04/03 12:31:36 0.693660 0.694690 0.05 Buy NZDCHF 5.38 10.3 0.05% 6253426
2018/04/03 08:47:40 2018/04/03 10:03:38 0.691280 0.692760 0.05 Buy NZDCHF 7.75 14.8 0.07% 6253237
2018/04/03 06:41:34 2018/04/03 10:03:38 0.692220 0.692760 0.05 Buy NZDCHF 2.83 5.4 0.03% 6252991
2018/04/03 05:19:00 2018/04/03 06:29:03 0.690760 0.691930 0.05 Buy NZDCHF 6.13 11.7 0.05% 6252896
2018/04/02 14:56:18 2018/04/02 23:38:39 0.689810 0.688200 0.05 Sell NZDCHF 8.43 16.1 0.07% 6251790
2018/04/02 13:56:13 2018/04/02 23:38:39 0.688770 0.688200 0.05 Sell NZDCHF 2.99 5.7 0.03% 6251729
2018/03/30 22:11:09 2018/04/02 13:55:12 0.690740 0.688980 0.05 Sell NZDCHF 9.23 17.6 0.08% 6247884
2018/03/30 20:35:06 2018/04/02 13:55:12 0.689370 0.688990 0.05 Sell NZDCHF 1.99 3.8 0.02% 6247883
2018/03/30 07:51:39 2018/03/30 20:35:05 0.691440 0.689850 0.05 Sell NZDCHF 8.34 15.9 0.07% 6250159
2018/03/30 05:26:59 2018/03/30 20:35:04 0.690460 0.689850 0.05 Sell NZDCHF 3.20 6.1 0.03% 6250158
2018/03/29 05:52:24 2018/03/29 07:08:43 0.690630 0.689600 0.05 Sell NZDCHF 5.39 10.3 0.05% 6250157
2018/03/29 05:12:23 2018/03/29 05:18:18 0.689160 0.690570 0.05 Buy NZDCHF 7.38 14.1 0.07% 6250156
2018/03/29 04:57:26 2018/03/29 05:06:17 0.689680 0.688680 0.05 Sell NZDCHF 5.23 10 0.05% 6250155
2018/03/29 04:08:16 2018/03/29 04:51:10 0.692790 0.690240 0.12 Sell NZDCHF 32.03 25.5 0.29% 6250154
2018/03/29 03:55:06 2018/03/29 04:51:10 0.691790 0.690240 0.08 Sell NZDCHF 12.98 15.5 0.12% 6250153
2018/03/29 01:29:08 2018/03/29 04:51:10 0.690790 0.690240 0.08 Sell NZDCHF 4.60 5.5 0.04% 6250152
2018/03/28 23:17:58 2018/03/29 04:51:10 0.689790 0.690240 0.05 Sell NZDCHF -2.35 -4.5 -0.02% 6250151
2018/03/28 19:27:43 2018/03/29 04:51:10 0.688790 0.690240 0.05 Sell NZDCHF -7.59 -14.5 -0.07% 6250150
2018/03/28 10:03:44 2018/03/28 19:20:11 0.687580 0.688770 0.05 Buy NZDCHF 6.23 11.9 0.06% 6250149
2018/03/28 08:16:14 2018/03/28 09:37:18 0.688490 0.687360 0.05 Sell NZDCHF 5.91 11.3 0.05% 6250148
2018/03/28 02:26:27 2018/03/28 08:03:24 0.689990 0.688950 0.05 Sell NZDCHF 5.45 10.4 0.05% 6250147
2018/03/27 22:20:44 2018/03/28 02:03:58 0.688280 0.689490 0.05 Buy NZDCHF 6.33 12.1 0.06% 6250146
2018/03/27 09:47:06 2018/03/27 21:57:47 0.689860 0.688030 0.08 Sell NZDCHF 15.33 18.3 0.14% 6250145
2018/03/27 06:30:14 2018/03/27 21:57:47 0.688860 0.688030 0.05 Sell NZDCHF 4.34 8.3 0.04% 6250144
2018/03/27 05:32:22 2018/03/27 21:57:47 0.687860 0.688030 0.05 Sell NZDCHF -0.89 -1.7 -0.01% 6250143
2018/03/26 20:42:54 2018/03/27 04:48:04 0.689880 0.688590 0.05 Sell NZDCHF 6.76 12.9 0.06% 6250142
2018/03/26 16:55:41 2018/03/26 20:22:42 0.688740 0.690020 0.05 Buy NZDCHF 6.70 12.8 0.06% 6250141
2018/03/24 06:53:13 2018/03/24 09:01:32 0.687290 0.688800 0.05 Buy NZDCHF 7.90 15.1 0.07% 6250140
2018/03/24 04:02:12 2018/03/24 09:01:32 0.688300 0.688800 0.05 Buy NZDCHF 2.62 5 0.02% 6250139
2018/03/23 08:39:57 2018/03/23 11:03:23 0.686930 0.685660 0.05 Sell NZDCHF 6.65 12.7 0.06% 6250138
2018/03/23 06:49:25 2018/03/23 07:25:40 0.684060 0.685890 0.08 Buy NZDCHF 15.32 18.3 0.14% 6250137
2018/03/23 04:37:40 2018/03/23 07:25:40 0.685060 0.685890 0.05 Buy NZDCHF 4.35 8.3 0.04% 6250136
2018/03/23 02:35:10 2018/03/23 07:25:40 0.686060 0.685890 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6250135
2018/03/22 12:07:53 2018/03/22 23:37:06 0.685180 0.687060 0.08 Buy NZDCHF 15.74 18.8 0.14% 6250134
2018/03/22 11:06:56 2018/03/22 23:37:06 0.686230 0.687060 0.05 Buy NZDCHF 4.34 8.3 0.04% 6250133
2018/03/22 10:22:39 2018/03/22 23:37:06 0.687290 0.687060 0.05 Buy NZDCHF -1.21 -2.3 -0.01% 6250132
2018/03/22 09:58:54 2018/03/22 10:18:42 0.685760 0.686920 0.05 Buy NZDCHF 6.07 11.6 0.05% 6250131
2018/03/12 14:34:19 2018/03/13 08:23:44 0.694690 0.691150 0.18 Sell NZDCHF 66.70 35.4 0.6% 6250130
2018/03/12 13:12:38 2018/03/13 08:23:44 0.693690 0.691150 0.18 Sell NZDCHF 47.86 25.4 0.44% 6250129
2018/03/09 21:18:25 2018/03/13 08:23:44 0.692630 0.691150 0.12 Sell NZDCHF 18.59 14.8 0.17% 6250128
2018/03/09 19:03:05 2018/03/13 08:23:44 0.691630 0.691150 0.12 Sell NZDCHF 6.03 4.8 0.06% 6250127
2018/03/09 10:40:50 2018/03/13 08:23:44 0.690630 0.691150 0.08 Sell NZDCHF -4.35 -5.2 -0.04% 6250126
2018/03/09 08:02:25 2018/03/13 08:23:44 0.689620 0.691150 0.08 Sell NZDCHF -12.81 -15.3 -0.12% 6250125
2018/03/09 07:08:07 2018/03/13 08:23:44 0.688610 0.691150 0.05 Sell NZDCHF -13.30 -25.4 -0.12% 6250124
2018/03/09 05:08:08 2018/03/13 08:23:44 0.687610 0.691150 0.05 Sell NZDCHF -18.53 -35.4 -0.17% 6250123
2018/03/08 15:07:56 2018/03/09 04:33:18 0.687470 0.685200 0.08 Sell NZDCHF 19.01 22.7 0.17% 6250122
2018/03/08 09:27:14 2018/03/09 04:33:18 0.686470 0.685200 0.08 Sell NZDCHF 10.64 12.7 0.1% 6250121
2018/03/08 08:45:26 2018/03/09 04:33:18 0.685470 0.685200 0.05 Sell NZDCHF 1.41 2.7 0.01% 6250120
2018/03/08 08:30:03 2018/03/09 04:33:18 0.684470 0.685200 0.05 Sell NZDCHF -3.82 -7.3 -0.03% 6250119
2018/03/08 04:40:32 2018/03/08 05:46:06 0.685770 0.687090 0.05 Buy NZDCHF 6.91 13.2 0.06% 6250118
2018/03/08 01:20:39 2018/03/08 03:08:58 0.683080 0.684260 0.05 Buy NZDCHF 6.17 11.8 0.06% 6250117
2018/03/07 19:26:39 2018/03/07 22:57:45 0.682710 0.684210 0.05 Buy NZDCHF 7.85 15 0.07% 6250116
2018/03/07 17:27:23 2018/03/07 22:57:45 0.683710 0.684210 0.05 Buy NZDCHF 2.62 5 0.02% 6250115
2018/03/07 06:35:52 2018/03/07 15:58:08 0.685480 0.682540 0.12 Sell NZDCHF 36.93 29.4 0.34% 6250114
2018/03/07 04:09:22 2018/03/07 15:58:08 0.684480 0.682540 0.12 Sell NZDCHF 24.36 19.4 0.22% 6250113
2018/03/07 03:17:06 2018/03/07 15:58:08 0.683480 0.682540 0.08 Sell NZDCHF 7.87 9.4 0.07% 6250112
2018/03/07 02:19:08 2018/03/07 15:58:08 0.682470 0.682540 0.08 Sell NZDCHF -0.59 -0.7 -0.01% 6250111
2018/03/06 23:06:43 2018/03/07 15:58:08 0.681470 0.682540 0.05 Sell NZDCHF -5.60 -10.7 -0.05% 6250110
2018/03/06 20:57:18 2018/03/07 15:58:08 0.680470 0.682540 0.05 Sell NZDCHF -10.84 -20.7 -0.1% 6250109
2018/03/05 17:50:56 2018/03/06 06:49:17 0.675210 0.678880 0.27 Buy NZDCHF 103.74 36.7 0.96% 6250108
2018/03/03 02:24:15 2018/03/06 06:49:17 0.676220 0.678880 0.18 Buy NZDCHF 50.13 26.6 0.47% 6250107
2018/03/03 02:13:15 2018/03/06 06:49:17 0.677220 0.678880 0.18 Buy NZDCHF 31.29 16.6 0.29% 6250106
2018/03/03 02:05:07 2018/03/06 06:49:17 0.678220 0.678880 0.12 Buy NZDCHF 8.29 6.6 0.08% 6250105
2018/03/03 01:46:16 2018/03/06 06:49:17 0.679220 0.678880 0.12 Buy NZDCHF -4.27 -3.4 -0.04% 6250104
2018/03/03 01:07:08 2018/03/06 06:49:17 0.680220 0.678880 0.08 Buy NZDCHF -11.22 -13.4 -0.1% 6250103
2018/03/03 00:27:16 2018/03/06 06:49:17 0.681220 0.678880 0.08 Buy NZDCHF -19.60 -23.4 -0.18% 6250102
2018/03/03 00:12:26 2018/03/06 06:49:17 0.682220 0.678880 0.05 Buy NZDCHF -17.49 -33.4 -0.16% 6250101
2018/03/02 22:12:04 2018/03/06 06:49:17 0.683220 0.678880 0.05 Buy NZDCHF -22.72 -43.4 -0.21% 6250100
2018/03/02 16:09:06 2018/03/02 21:02:14 0.684650 0.683150 0.05 Sell NZDCHF 7.85 15 0.07% 6250099
2018/03/02 12:04:50 2018/03/02 21:02:14 0.683650 0.683150 0.05 Sell NZDCHF 2.61 5 0.02% 6250098
2018/03/01 13:10:53 2018/03/01 23:16:23 0.679890 0.681680 0.05 Buy NZDCHF 9.37 17.9 0.09% 6250097
2018/03/01 08:46:25 2018/03/01 23:16:23 0.681460 0.681680 0.05 Buy NZDCHF 1.15 2.2 0.01% 6250096
2018/02/28 13:07:58 2018/02/28 23:46:18 0.678990 0.681360 0.08 Buy NZDCHF 19.84 23.7 0.18% 6250095
2018/02/28 09:33:24 2018/02/28 23:46:18 0.680130 0.681360 0.08 Buy NZDCHF 10.30 12.3 0.1% 6250094
2018/02/28 07:11:03 2018/02/28 23:46:18 0.681130 0.681360 0.05 Buy NZDCHF 1.20 2.3 0.01% 6250093
2018/02/28 01:04:38 2018/02/28 23:46:18 0.682130 0.681360 0.05 Buy NZDCHF -4.03 -7.7 -0.04% 6250092
2018/02/27 15:11:22 2018/02/27 18:26:54 0.683980 0.682570 0.05 Sell NZDCHF 7.38 14.1 0.07% 6250091
2018/02/27 07:52:43 2018/02/27 14:20:15 0.686160 0.684330 0.08 Sell NZDCHF 15.32 18.3 0.14% 6250090
2018/02/26 22:39:15 2018/02/27 14:20:15 0.685160 0.684330 0.05 Sell NZDCHF 4.34 8.3 0.04% 6250089
2018/02/26 22:13:57 2018/02/27 14:20:15 0.684160 0.684330 0.05 Sell NZDCHF -0.89 -1.7 -0.01% 6250088
2018/02/24 01:41:06 2018/02/26 18:57:09 0.681920 0.684200 0.08 Buy NZDCHF 19.10 22.8 0.18% 6250087
2018/02/23 16:21:56 2018/02/26 18:57:09 0.682930 0.684200 0.08 Buy NZDCHF 10.64 12.7 0.1% 6250086
2018/02/23 15:04:43 2018/02/26 18:57:09 0.683930 0.684200 0.05 Buy NZDCHF 1.41 2.7 0.01% 6250085
2018/02/23 13:18:13 2018/02/26 18:57:09 0.684940 0.684200 0.05 Buy NZDCHF -3.87 -7.4 -0.04% 6250084
2018/02/22 20:25:38 2018/02/23 08:41:16 0.687520 0.686080 0.05 Sell NZDCHF 7.53 14.4 0.07% 6250083
2018/02/22 00:41:15 2018/02/22 12:01:48 0.689130 0.687300 0.08 Sell NZDCHF 15.33 18.3 0.14% 6250082
2018/02/21 16:51:24 2018/02/22 12:01:48 0.688130 0.687300 0.05 Sell NZDCHF 4.34 8.3 0.04% 6250081
2018/02/21 10:31:08 2018/02/22 12:01:48 0.687130 0.687300 0.05 Sell NZDCHF -0.89 -1.7 -0.01% 6250080
2018/02/21 06:05:42 2018/02/21 07:45:53 0.686420 0.688250 0.08 Buy NZDCHF 15.32 18.3 0.14% 6250079
2018/02/21 04:28:55 2018/02/21 07:45:53 0.687420 0.688250 0.05 Buy NZDCHF 4.35 8.3 0.04% 6250078
2018/02/21 02:13:39 2018/02/21 07:45:53 0.688420 0.688250 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6250077
2018/02/20 04:18:38 2018/02/20 23:53:42 0.684590 0.686420 0.08 Buy NZDCHF 15.33 18.3 0.14% 6250076
2018/02/19 23:06:05 2018/02/20 23:53:42 0.685590 0.686420 0.05 Buy NZDCHF 4.34 8.3 0.04% 6250075
2018/02/19 21:27:08 2018/02/20 23:53:42 0.686590 0.686420 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6250074
2018/02/19 13:11:58 2018/02/19 16:01:41 0.683900 0.685600 0.05 Buy NZDCHF 8.90 17 0.08% 6250073
2018/02/17 11:00:00 2018/02/19 16:01:41 0.685290 0.685600 0.05 Buy NZDCHF 1.63 3.1 0.02% 6250072
2018/02/16 14:03:05 2018/02/16 23:17:17 0.682070 0.683580 0.05 Buy NZDCHF 7.91 15.1 0.07% 6250071
2018/02/16 10:28:59 2018/02/16 23:17:17 0.683080 0.683580 0.05 Buy NZDCHF 2.62 5 0.02% 6250070
2018/02/16 06:49:06 2018/02/16 08:38:15 0.681480 0.682980 0.05 Buy NZDCHF 7.85 15 0.07% 6250069
2018/02/16 05:50:16 2018/02/16 08:38:15 0.682480 0.682980 0.05 Buy NZDCHF 2.62 5 0.02% 6250068
2018/02/15 19:07:42 2018/02/15 23:24:17 0.684090 0.685930 0.08 Buy NZDCHF 15.41 18.4 0.15% 6250067
2018/02/15 18:20:08 2018/02/15 23:24:17 0.685090 0.685930 0.05 Buy NZDCHF 4.39 8.4 0.04% 6250066
2018/02/15 17:07:01 2018/02/15 23:24:17 0.686100 0.685930 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6250065
2018/02/15 07:59:07 2018/02/15 10:21:18 0.683630 0.684910 0.05 Buy NZDCHF 6.70 12.8 0.06% 6250064
2018/02/15 04:37:41 2018/02/15 04:38:16 0.683950 0.681660 0.08 Sell NZDCHF 19.18 22.9 0.18% 6250063
2018/02/14 17:41:39 2018/02/15 04:38:16 0.682920 0.681660 0.08 Sell NZDCHF 10.55 12.6 0.1% 6250062
2018/02/14 17:10:16 2018/02/15 04:38:16 0.681920 0.681660 0.05 Sell NZDCHF 1.36 2.6 0.01% 6250061
2018/02/14 15:10:06 2018/02/15 04:38:16 0.680910 0.681660 0.05 Sell NZDCHF -3.93 -7.5 -0.04% 6250060
2018/02/14 07:00:16 2018/02/14 09:16:05 0.681020 0.679520 0.05 Sell NZDCHF 7.85 15 0.07% 6250059
2018/02/14 04:23:09 2018/02/14 09:16:05 0.680020 0.679520 0.05 Sell NZDCHF 2.62 5 0.02% 6250058
2018/02/13 22:09:39 2018/02/13 23:38:40 0.680870 0.682710 0.08 Buy NZDCHF 15.41 18.4 0.15% 6250057
2018/02/13 19:32:43 2018/02/13 23:38:40 0.681880 0.682710 0.05 Buy NZDCHF 4.34 8.3 0.04% 6250056
2018/02/13 18:35:52 2018/02/13 23:38:40 0.682880 0.682710 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6250055
2018/02/13 10:11:44 2018/02/13 12:18:23 0.680370 0.681720 0.05 Buy NZDCHF 7.07 13.5 0.07% 6250054
2018/02/13 02:31:06 2018/02/13 05:54:59 0.678920 0.680420 0.05 Buy NZDCHF 7.85 15 0.07% 6250053
2018/02/13 00:57:24 2018/02/13 05:54:59 0.679920 0.680420 0.05 Buy NZDCHF 2.62 5 0.02% 6250052
2018/02/12 18:47:21 2018/02/13 00:07:03 0.681630 0.680130 0.05 Sell NZDCHF 7.85 15 0.07% 6250051
2018/02/12 17:28:39 2018/02/13 00:07:03 0.680630 0.680130 0.05 Sell NZDCHF 2.62 5 0.03% 6250050
2018/02/10 11:07:53 2018/02/10 12:32:43 0.679940 0.681440 0.05 Buy NZDCHF 7.85 15 0.08% 6250049
2018/02/10 10:30:39 2018/02/10 12:32:43 0.680940 0.681440 0.05 Buy NZDCHF 2.62 5 0.03% 6250048
2018/02/10 07:02:04 2018/02/10 09:35:14 0.681540 0.678990 0.12 Sell NZDCHF 32.03 25.5 0.31% 6250047
2018/02/10 06:28:18 2018/02/10 09:35:14 0.680540 0.678990 0.08 Sell NZDCHF 12.98 15.5 0.12% 6250046
2018/02/10 05:05:57 2018/02/10 09:35:14 0.679540 0.678990 0.08 Sell NZDCHF 4.61 5.5 0.04% 6250045
2018/02/10 04:24:07 2018/02/10 09:35:14 0.678540 0.678990 0.05 Sell NZDCHF -2.35 -4.5 -0.02% 6250044
2018/02/09 22:57:04 2018/02/10 09:35:14 0.677540 0.678990 0.05 Sell NZDCHF -7.59 -14.5 -0.07% 6250043
2018/02/09 14:07:38 2018/02/09 19:32:08 0.674900 0.677190 0.08 Buy NZDCHF 19.18 22.9 0.18% 6250042
2018/02/09 12:07:14 2018/02/09 19:32:08 0.675930 0.677190 0.08 Buy NZDCHF 10.55 12.6 0.1% 6250041
2018/02/09 11:03:23 2018/02/09 19:32:08 0.676930 0.677190 0.05 Buy NZDCHF 1.37 2.6 0.01% 6250040
2018/02/09 09:51:18 2018/02/09 19:32:08 0.677930 0.677190 0.05 Buy NZDCHF -3.87 -7.4 -0.04% 6250039
2018/02/09 07:36:41 2018/02/09 09:18:14 0.674880 0.677540 0.08 Buy NZDCHF 22.27 26.6 0.21% 6250038
2018/02/09 07:31:41 2018/02/09 09:18:14 0.676440 0.677540 0.08 Buy NZDCHF 9.21 11 0.09% 6250037
2018/02/09 07:23:15 2018/02/09 09:18:14 0.677440 0.677540 0.05 Buy NZDCHF 0.52 1 0.01% 6250036
2018/02/09 06:27:07 2018/02/09 09:18:14 0.678440 0.677540 0.05 Buy NZDCHF -4.72 -9 -0.05% 6250035
2018/02/09 04:53:30 2018/02/09 05:41:16 0.680050 0.678930 0.05 Sell NZDCHF 5.86 11.2 0.06% 6250034
2018/02/09 02:01:39 2018/02/09 02:42:08 0.683330 0.682070 0.05 Sell NZDCHF 6.59 12.6 0.06% 6250033
2018/02/08 17:27:17 2018/02/09 01:55:05 0.678670 0.682870 0.27 Buy NZDCHF 118.71 42 1.16% 6250032
2018/02/08 15:34:58 2018/02/09 01:55:05 0.679670 0.682870 0.27 Buy NZDCHF 90.45 32 0.89% 6250031
2018/02/08 15:19:39 2018/02/09 01:55:05 0.680670 0.682870 0.18 Buy NZDCHF 41.46 22 0.41% 6250030
2018/02/08 11:13:04 2018/02/09 01:55:05 0.681670 0.682870 0.18 Buy NZDCHF 22.62 12 0.22% 6250029
2018/02/08 11:08:04 2018/02/09 01:55:05 0.683330 0.682870 0.12 Buy NZDCHF -5.78 -4.6 -0.06% 6250028
2018/02/08 09:31:23 2018/02/09 01:55:05 0.684350 0.682870 0.12 Buy NZDCHF -18.59 -14.8 -0.18% 6250027
2018/02/08 09:21:23 2018/02/09 01:55:05 0.685370 0.682870 0.08 Buy NZDCHF -20.94 -25 -0.21% 6250026
2018/02/08 09:06:07 2018/02/09 01:55:05 0.686370 0.682870 0.08 Buy NZDCHF -29.31 -35 -0.29% 6250025
2018/02/08 07:28:17 2018/02/09 01:55:05 0.687370 0.682870 0.05 Buy NZDCHF -23.56 -45 -0.23% 6250024
2018/02/08 07:14:40 2018/02/09 01:55:05 0.688370 0.682870 0.05 Buy NZDCHF -28.79 -55 -0.28% 6250023
2018/02/07 12:58:07 2018/02/07 18:01:39 0.687080 0.684530 0.08 Sell NZDCHF 21.36 25.5 0.21% 6250022
2018/02/07 12:53:06 2018/02/07 18:01:39 0.685710 0.684530 0.08 Sell NZDCHF 9.88 11.8 0.1% 6250021
2018/02/07 12:12:08 2018/02/07 18:01:39 0.684660 0.684530 0.05 Sell NZDCHF 0.68 1.3 0.01% 6250020
2018/02/07 11:53:52 2018/02/07 18:01:39 0.683650 0.684530 0.05 Sell NZDCHF -4.60 -8.8 -0.05% 6250019
2018/02/07 08:37:53 2018/02/07 09:59:38 0.685380 0.683880 0.05 Sell NZDCHF 7.85 15 0.08% 6250018
2018/02/07 06:47:07 2018/02/07 09:59:38 0.684380 0.683880 0.05 Sell NZDCHF 2.62 5 0.03% 6250017
2018/02/07 00:50:05 2018/02/07 04:48:56 0.682600 0.684100 0.05 Buy NZDCHF 7.85 15 0.08% 6250016
2018/02/07 00:37:55 2018/02/07 04:48:56 0.683600 0.684100 0.05 Buy NZDCHF 2.62 5 0.03% 6250015
2018/02/06 22:14:18 2018/02/06 23:47:17 0.680810 0.682230 0.05 Buy NZDCHF 7.44 14.2 0.07% 6250014
2018/02/06 19:45:32 2018/02/06 20:31:40 0.678550 0.679610 0.05 Buy NZDCHF 5.55 10.6 0.05% 6250013
2018/02/06 15:38:55 2018/02/06 16:56:06 0.679340 0.677510 0.08 Sell NZDCHF 15.32 18.3 0.15% 6250012
2018/02/06 15:25:05 2018/02/06 16:56:06 0.678340 0.677510 0.05 Sell NZDCHF 4.34 8.3 0.04% 6250011
2018/02/06 14:52:14 2018/02/06 16:56:06 0.677340 0.677510 0.05 Sell NZDCHF -0.89 -1.7 -0.01% 6250010
2018/02/06 12:58:16 2018/02/06 14:17:09 0.675980 0.678570 0.12 Buy NZDCHF 32.54 25.9 0.32% 6250009
2018/02/06 12:47:24 2018/02/06 14:17:09 0.677020 0.678570 0.08 Buy NZDCHF 12.99 15.5 0.13% 6250008
2018/02/06 12:37:18 2018/02/06 14:17:09 0.678040 0.678570 0.08 Buy NZDCHF 4.44 5.3 0.04% 6250007
2018/02/06 12:04:22 2018/02/06 14:17:09 0.679060 0.678570 0.05 Buy NZDCHF -2.56 -4.9 -0.03% 6250006
2018/02/06 11:59:09 2018/02/06 14:17:09 0.680060 0.678570 0.05 Buy NZDCHF -7.80 -14.9 -0.08% 6250005
2018/02/05 14:35:08 2018/02/06 04:54:52 0.678360 0.681920 0.18 Buy NZDCHF 67.09 35.6 0.67% 6250004
2018/02/03 13:04:38 2018/02/06 04:54:52 0.679360 0.681920 0.18 Buy NZDCHF 48.25 25.6 0.48% 6250003
2018/02/03 09:07:10 2018/02/06 04:54:52 0.680460 0.681920 0.12 Buy NZDCHF 18.34 14.6 0.18% 6250002
2018/02/03 04:47:24 2018/02/06 04:54:52 0.681460 0.681920 0.12 Buy NZDCHF 5.78 4.6 0.06% 6250001
2018/02/03 00:37:23 2018/02/06 04:54:52 0.682460 0.681920 0.08 Buy NZDCHF -4.53 -5.4 -0.05% 6250000
2018/02/02 16:47:12 2018/02/06 04:54:52 0.683460 0.681920 0.08 Buy NZDCHF -12.90 -15.4 -0.13% 6249999
2018/02/02 16:08:11 2018/02/06 04:54:52 0.684470 0.681920 0.05 Buy NZDCHF -13.35 -25.5 -0.13% 6249998
2018/02/02 14:18:43 2018/02/06 04:54:52 0.685470 0.681920 0.05 Buy NZDCHF -18.58 -35.5 -0.19% 6249997
2018/02/01 10:56:22 2018/02/01 15:39:54 0.685190 0.687030 0.08 Buy NZDCHF 15.41 18.4 0.12% 6249996
2018/02/01 09:32:04 2018/02/01 15:39:54 0.686190 0.687030 0.05 Buy NZDCHF 4.39 8.4 0.03% 6249995
2018/02/01 07:32:08 2018/02/01 15:39:54 0.687210 0.687030 0.05 Buy NZDCHF -0.94 -1.8 -0.01% 6249994
2018/02/01 03:13:15 2018/02/01 06:56:15 0.691610 0.689050 0.12 Sell NZDCHF 32.15 25.6 0.25% 6249993
2018/02/01 02:34:15 2018/02/01 06:56:15 0.690610 0.689050 0.08 Sell NZDCHF 13.07 15.6 0.1% 6249992
2018/02/01 01:20:57 2018/02/01 06:56:15 0.689600 0.689050 0.08 Sell NZDCHF 4.61 5.5 0.04% 6249991
2018/01/31 18:09:42 2018/02/01 06:56:15 0.688600 0.689050 0.05 Sell NZDCHF -2.36 -4.5 -0.02% 6249990
2018/01/31 16:42:17 2018/02/01 06:56:15 0.687600 0.689050 0.05 Sell NZDCHF -7.59 -14.5 -0.06% 6249989
2018/01/30 23:02:56 2018/01/31 16:32:04 0.683780 0.687600 0.18 Buy NZDCHF 71.99 38.2 0.55% 6249988
2018/01/29 13:08:38 2018/01/31 16:32:04 0.684780 0.687600 0.12 Buy NZDCHF 35.43 28.2 0.27% 6249987
2018/01/27 03:53:15 2018/01/31 16:32:04 0.686650 0.687600 0.12 Buy NZDCHF 11.93 9.5 0.09% 6249986
2018/01/26 13:06:44 2018/01/31 16:32:04 0.687650 0.687600 0.08 Buy NZDCHF -0.42 -0.5 -0% 6249985
2018/01/26 12:39:07 2018/01/31 16:32:04 0.689290 0.687600 0.08 Buy NZDCHF -14.16 -16.9 -0.11% 6249984
2018/01/26 11:25:17 2018/01/31 16:32:04 0.690290 0.687600 0.05 Buy NZDCHF -14.08 -26.9 -0.11% 6249983
2018/01/26 11:06:42 2018/01/31 16:32:04 0.691300 0.687600 0.05 Buy NZDCHF -19.36 -37 -0.15% 6249982
2018/01/26 10:24:38 2018/01/26 10:35:16 0.688810 0.690230 0.05 Buy NZDCHF 7.43 14.2 0.06% 6249981
2018/01/26 06:24:55 2018/01/26 10:13:17 0.684410 0.690590 0.93 Buy NZDCHF 601.69 61.8 4.87% 6249980
2018/01/26 06:19:55 2018/01/26 10:13:17 0.686090 0.690590 0.93 Buy NZDCHF 438.13 45 3.68% 6249979
2018/01/26 06:14:55 2018/01/26 10:13:17 0.687760 0.690590 0.62 Buy NZDCHF 183.69 28.3 1.57% 6249978
2018/01/26 06:04:15 2018/01/26 10:13:17 0.688760 0.690590 0.62 Buy NZDCHF 118.78 18.3 1.02% 6249977
2018/01/26 05:59:15 2018/01/26 10:13:17 0.689790 0.690590 0.41 Buy NZDCHF 34.34 8 0.3% 6249976
2018/01/26 05:41:06 2018/01/26 10:13:17 0.690790 0.690590 0.41 Buy NZDCHF -8.58 -2 -0.07% 6249975
2018/01/26 05:08:16 2018/01/26 10:13:17 0.691790 0.690590 0.27 Buy NZDCHF -33.92 -12 -0.29% 6249974
2018/01/25 13:09:18 2018/01/26 10:13:17 0.692790 0.690590 0.27 Buy NZDCHF -62.18 -22 -0.53% 6249973
2018/01/25 13:04:16 2018/01/26 10:13:17 0.694200 0.690590 0.18 Buy NZDCHF -68.03 -36.1 -0.58% 6249972
2018/01/25 12:57:23 2018/01/26 10:13:17 0.695210 0.690590 0.18 Buy NZDCHF -87.06 -46.2 -0.74% 6249971
2018/01/25 12:52:23 2018/01/26 10:13:17 0.699070 0.690590 0.12 Buy NZDCHF -106.54 -84.8 -0.89% 6249970
2018/01/25 06:05:04 2018/01/26 10:13:17 0.700390 0.690590 0.12 Buy NZDCHF -123.12 -98 -1.02% 6249969
2018/01/25 05:59:14 2018/01/26 10:13:17 0.701400 0.690590 0.08 Buy NZDCHF -90.53 -108.1 -0.75% 6249968
2018/01/25 05:27:17 2018/01/26 10:13:17 0.702410 0.690590 0.08 Buy NZDCHF -98.99 -118.2 -0.81% 6249967
2018/01/25 05:05:23 2018/01/26 10:13:17 0.703410 0.690590 0.05 Buy NZDCHF -67.10 -128.2 -0.54% 6249966
2018/01/25 03:56:18 2018/01/26 10:13:17 0.704410 0.690590 0.05 Buy NZDCHF -72.34 -138.2 -0.58% 6249965
2018/01/24 23:17:18 2018/01/25 02:31:42 0.702870 0.704700 0.08 Buy NZDCHF 15.33 18.3 0.12% 6249964
2018/01/24 02:33:17 2018/01/25 02:31:42 0.703870 0.704700 0.05 Buy NZDCHF 4.35 8.3 0.04% 6249963
2018/01/23 23:43:48 2018/01/25 02:31:42 0.704870 0.704700 0.05 Buy NZDCHF -0.89 -1.7 -0.01% 6249962
2018/01/23 16:28:04 2018/01/23 23:21:25 0.705700 0.703870 0.08 Sell NZDCHF 15.32 18.3 0.12% 6249961
2018/01/23 13:06:18 2018/01/23 23:21:25 0.704700 0.703870 0.05 Sell NZDCHF 4.34 8.3 0.04% 6249960
2018/01/23 09:22:47 2018/01/23 23:21:25 0.703700 0.703870 0.05 Sell NZDCHF -0.89 -1.7 -0.01% 6249959
2018/01/20 10:06:13 2018/01/20 13:07:08 0.701020 0.699940 0.05 Sell NZDCHF 5.65 10.8 0.05% 6249958
2018/01/19 22:52:53 2018/01/20 06:29:20 0.696970 0.700140 0.18 Buy NZDCHF 59.73 31.7 0.49% 6249957
2018/01/19 22:16:06 2018/01/20 06:29:20 0.697970 0.700140 0.12 Buy NZDCHF 27.26 21.7 0.22% 6249956
2018/01/19 12:38:04 2018/01/20 06:29:20 0.698970 0.700140 0.12 Buy NZDCHF 14.70 11.7 0.12% 6249955
2018/01/19 02:09:16 2018/01/20 06:29:20 0.699980 0.700140 0.08 Buy NZDCHF 1.34 1.6 0.01% 6249954
2018/01/19 01:07:11 2018/01/20 06:29:20 0.700980 0.700140 0.08 Buy NZDCHF -7.04 -8.4 -0.06% 6249953
2018/01/19 00:07:17 2018/01/20 06:29:20 0.701980 0.700140 0.05 Buy NZDCHF -9.63 -18.4 -0.08% 6249952

This provider has not yet written any FAQ's. Please check back again soon!

You must login to read the latest news from this provider.

You must login to talk directly with this provider.

Trading spot currencies and CFD (Contract For Difference) involves substantial risk and there is always the potential for loss. Your trading results may vary. Because the risk factor is high in the foreign exchange market trading, only genuine "risk" funds should be used in such trading. If you do not have the extra capital that you can afford to lose, you should not trade in the foreign exchange market. No "safe" trading system has ever been devised, and no one can guarantee profits or freedom from loss. Past performance is not indicative of future results.

Hypothetical performance results have many inherent limitations, some of which are described below. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. In fact, there are frequently sharp differences between hypothetical performance results and the actual results subsequently achieved by any particular trading program.

One of the limitations of hypothetical performance results is that they are generally prepared with the benefit of hindsight. In addition, hypothetical trading does not involve financial risk, and no hypothetical trading record can completely account for the impact of financial risk in actual trading. For example, the ability to withstand losses or to adhere to a particular trading program in spite of trading losses are material points which can also adversely affect actual trading results. There are numerous other factors related to the markets in general or to the implementation of any specific trading program which cannot be fully accounted for in the preparation of hypothetical performance results and all of which can adversely affect actual trading results.