Shikari

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1330.09%
Abs Growth 6.78%
Compound Daily Growth 0.12%
Compound Monthly Growth 3.54%
Max Historic Drawdown 40.32%
Current Balance $84,861.19
Current Equity $84,773.05
All Time Equity High $281,410.12
Total Profit $177,418.56
Deposits $2,616,079.50
Withdrawals $-2,706,578.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 4507
Winning Trade Percentage 68.16%
Average Win 0.19% / $143.97
Average Loss -0.22% / $-184.18
Best Trade (Jul 24) 19.77% / $752.12
Worst Trade (Jun 4) -6.09% / $-12,097.82

Trading Statistics

Expectancy $39.49
Standard Deviation $532.05
Profit Factor 1.67
Take Profit Ratio 0.78
Average Trade Length 1 days
Average Trades Per Day 2.68

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.68% 5.86 11 54.55%
This Month 0.68% 5.86 11 54.55%
This Year 16.42% 145.82 345 71.59%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 27th Feb 2014
Views 7816
Myfxbook ReVeR27

Learn more about Shikari

I'm professional forex trader more than 6 years. Also I write all my Expert Advisor myself using MetaEditor.

The EA opens orders due to indicators and builds a grid of orders when the price moves to the wrong direction.

There are a lot of flexile filters for unidirectional currencies, max number of orders in the market, averaging, breakeven and others.

The minimum leverage for trading is 1:500
The maximum spread: 6 points.
Minimum balance: $ 7000 for the minimum lot.
I recommend using ECN account.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/08/07 13:28:01 0.884600 0.21 Buy NZDCAD -26.50 -16.7 8314204
2020/08/07 12:13:35 0.886840 0.21 Buy NZDCAD -61.64 -39.1 8313878

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/08/06 20:34:19 2020/08/07 12:30:42 0.889490 0.886510 0.42 Sell NZDCAD 92.65 29.8 0.11% 8313034
2020/08/06 17:03:16 2020/08/07 12:30:42 0.887340 0.886510 0.21 Sell NZDCAD 12.48 8.3 0.01% 8312859
2020/08/06 13:58:58 2020/08/07 12:30:42 0.885080 0.886510 0.21 Sell NZDCAD -23.09 -14.3 -0.03% 8312373
2020/08/06 10:44:45 2020/08/06 12:54:59 1.751810 1.746880 0.08 Sell GBPCAD 29.70 49.3 0.03% 8311817
2020/08/06 02:05:46 2020/08/06 14:57:47 0.880600 0.885530 1.71 Buy NZDCAD 634.03 49.3 0.74% 8310710
2020/08/04 15:26:52 2020/08/06 14:57:47 0.882880 0.885530 1.14 Buy NZDCAD 220.33 26.5 0.25% 8307938
2020/08/03 13:20:19 2020/08/06 14:57:47 0.884950 0.885530 0.76 Buy NZDCAD 27.43 5.8 0.03% 8305422
2020/07/31 18:59:46 2020/08/06 14:57:47 0.887310 0.885530 0.57 Buy NZDCAD -81.45 -17.8 -0.09% 8293860
2020/07/31 15:42:33 2020/08/06 14:57:47 0.889480 0.885530 0.38 Buy NZDCAD -116.32 -39.5 -0.13% 8293497
2020/07/31 15:27:34 2020/08/06 14:57:47 0.891690 0.885530 0.19 Buy NZDCAD -89.74 -61.6 -0.1% 8293446
2020/07/31 12:07:43 2020/07/31 20:11:56 1.765730 1.751520 0.32 Sell GBPCAD 339.43 142.1 0.39% 8292832
2020/07/31 11:52:35 2020/08/06 14:57:47 0.893900 0.885530 0.19 Buy NZDCAD -121.32 -83.7 -0.14% 8292796
2020/07/30 19:59:13 2020/07/31 20:11:56 1.760250 1.751520 0.28 Sell GBPCAD 181.65 87.3 0.21% 8291601
2020/07/30 14:12:45 2020/07/31 20:11:56 1.755480 1.751520 0.20 Sell GBPCAD 58.54 39.6 0.07% 8290942
2020/07/30 13:59:24 2020/07/31 20:11:56 1.751120 1.751520 0.16 Sell GBPCAD -5.24 -4 -0.01% 8290911
2020/07/30 11:50:03 2020/07/31 20:11:56 1.747130 1.751520 0.12 Sell GBPCAD -39.67 -43.9 -0.05% 8290628
2020/07/30 09:00:55 2020/07/31 20:11:56 1.742900 1.751520 0.08 Sell GBPCAD -51.71 -86.2 -0.06% 8290359
2020/07/30 07:42:07 2020/07/31 20:11:56 1.738610 1.751520 0.04 Sell GBPCAD -38.66 -129.1 -0.04% 8290206
2020/07/29 12:52:49 2020/07/31 20:11:56 1.734570 1.751520 0.04 Sell GBPCAD -51.08 -169.5 -0.06% 8288847
2020/07/28 14:58:28 2020/07/28 16:20:53 1.734200 1.729260 0.04 Sell GBPCAD 14.79 49.4 0.02% 8283753
2020/07/28 14:30:31 2020/07/28 16:20:53 1.730070 1.729260 0.04 Sell GBPCAD 2.43 8.1 0% 8283702
2020/07/27 12:12:26 2020/07/28 14:30:29 1.620830 1.615730 5.46 Sell EURSGD 2029.17 51 2.36% 8281537
2020/07/27 03:15:47 2020/07/28 14:30:30 1.616140 1.615670 3.36 Sell EURSGD 120.83 4.7 0.14% 8278625
2020/07/27 00:38:18 2020/07/28 14:30:30 1.613260 1.615670 2.10 Sell EURSGD -362.97 -24.1 -0.42% 8278255
2020/07/24 20:19:06 2020/07/28 14:30:30 1.611070 1.615670 1.26 Sell EURSGD -415.46 -46 -0.48% 8277921
2020/07/23 17:08:44 2020/07/24 01:10:46 0.888350 0.890150 0.19 Buy NZDCAD 25.28 18 0.03% 8275921
2020/07/23 15:49:15 2020/07/28 14:30:29 1.608170 1.615670 0.84 Sell EURSGD -452.01 -75 -0.52% 8275794
2020/07/23 14:56:39 2020/07/28 14:30:29 1.606060 1.615670 0.42 Sell EURSGD -290.26 -96.1 -0.33% 8275665
2020/07/23 08:34:09 2020/07/23 13:24:50 1.699400 1.704240 0.04 Buy GBPCAD 14.43 48.4 0.02% 8274779
2020/07/22 12:39:44 2020/07/28 14:30:29 1.603660 1.615670 0.42 Sell EURSGD -360.98 -120.1 -0.41% 8273611
2020/07/22 11:02:23 2020/07/22 13:16:25 0.962680 0.961160 0.55 Sell AUDCAD 62.19 15.2 0.07% 8273461
2020/07/22 07:05:46 2020/07/22 07:39:14 0.896620 0.893690 0.38 Sell NZDCAD 82.65 29.3 0.1% 8272879
2020/07/22 05:46:57 2020/07/22 07:39:14 0.894480 0.893690 0.19 Sell NZDCAD 11.14 7.9 0.01% 8272754
2020/07/21 14:22:55 2020/07/22 07:39:14 0.892220 0.893690 0.19 Sell NZDCAD -21.26 -14.7 -0.02% 8271735
2020/07/21 04:15:55 2020/07/21 09:44:03 0.887540 0.889270 0.19 Buy NZDCAD 24.37 17.3 0.03% 8270369
2020/07/20 12:06:38 2020/07/21 11:28:14 1.714370 1.709530 0.04 Sell GBPCAD 14.25 48.4 0.02% 8269271
2020/07/16 00:55:26 2020/07/16 15:59:18 0.886020 0.888850 0.19 Buy NZDCAD 39.71 28.3 0.05% 8260192
2020/07/15 15:57:56 2020/07/16 15:59:18 0.888250 0.888850 0.19 Buy NZDCAD 7.58 6 0.01% 8259879
2020/07/14 13:15:52 2020/07/15 00:05:17 0.887560 0.890370 0.19 Buy NZDCAD 38.99 28.1 0.05% 8257983
2020/07/13 19:33:11 2020/07/15 00:05:17 0.889750 0.890370 0.19 Buy NZDCAD 8.11 6.2 0.01% 8256830
2020/07/13 08:02:09 2020/07/13 14:23:39 0.890750 0.892490 0.19 Buy NZDCAD 24.41 17.4 0.03% 8255806
2020/07/10 07:32:01 2020/07/13 08:14:55 0.893390 0.890560 0.19 Sell NZDCAD 39.11 28.3 0.05% 8252849
2020/07/09 13:58:58 2020/07/13 08:14:55 0.891180 0.890560 0.19 Sell NZDCAD 7.64 6.2 0.01% 8251109
2020/07/07 15:10:29 2020/07/08 09:25:27 1.709270 1.702980 0.08 Sell GBPCAD 36.75 62.9 0.04% 8248432
2020/07/07 13:57:01 2020/07/08 09:25:27 1.705020 1.702980 0.04 Sell GBPCAD 5.89 20.4 0.01% 8248141
2020/07/07 12:31:09 2020/07/08 09:25:27 1.700860 1.702980 0.04 Sell GBPCAD -6.34 -21.2 -0.01% 8247927
2020/07/07 09:25:02 2020/07/07 12:13:25 0.885620 0.887350 0.19 Buy NZDCAD 24.23 17.3 0.03% 8247651
2020/07/07 00:25:22 2020/07/07 02:39:24 0.889860 0.888110 0.19 Sell NZDCAD 24.54 17.5 0.03% 8247210
2020/07/03 19:55:46 2020/07/03 20:20:03 0.884070 0.885660 0.19 Buy NZDCAD 22.29 15.9 0.03% 8244915
2020/07/03 15:16:02 2020/07/03 19:55:46 0.886550 0.884450 0.19 Sell NZDCAD 29.44 21 0.03% 8244862
2020/07/02 11:11:32 2020/07/02 21:13:49 0.886360 0.882820 0.57 Sell NZDCAD 147.18 35.4 0.17% 8243382
2020/07/02 05:43:09 2020/07/02 21:13:49 0.884140 0.882820 0.38 Sell NZDCAD 35.93 13.2 0.04% 8241511
2020/07/02 01:22:29 2020/07/02 21:13:49 0.881960 0.882820 0.19 Sell NZDCAD -12.57 -8.6 -0.01% 8241405
2020/07/01 14:10:56 2020/07/02 21:13:49 0.879710 0.882820 0.19 Sell NZDCAD -45.63 -31.1 -0.05% 8240970
2020/06/29 11:23:40 2020/06/30 14:31:30 1.680760 1.685700 0.04 Buy GBPCAD 14.25 49.4 0.02% 8234219
2020/06/26 08:33:18 2020/06/26 17:22:10 0.879770 0.878030 0.19 Sell NZDCAD 24.21 17.4 0.03% 8232860
2020/06/25 07:40:24 2020/06/25 10:57:41 0.877430 0.874580 0.19 Sell NZDCAD 39.74 28.5 0.05% 8231839
2020/06/25 01:23:55 2020/06/25 10:57:41 0.875210 0.874580 0.19 Sell NZDCAD 8.79 6.3 0.01% 8231612
2020/06/24 09:18:19 2020/06/25 04:24:47 0.872790 0.875720 0.38 Buy NZDCAD 79.96 29.3 0.09% 8230704
2020/06/24 07:35:50 2020/06/25 04:24:47 0.874810 0.875720 0.19 Buy NZDCAD 11.84 9.1 0.01% 8230517
2020/06/24 02:13:29 2020/06/25 04:24:47 0.877160 0.875720 0.19 Buy NZDCAD -20.90 -14.4 -0.02% 8230305
2020/06/24 02:03:20 2020/06/24 02:09:47 0.874900 0.877960 0.19 Buy NZDCAD 42.93 30.6 0.05% 8230297
2020/06/24 02:02:01 2020/06/24 02:09:47 0.877350 0.877960 0.19 Buy NZDCAD 8.56 6.1 0.01% 8230289
2020/06/23 12:45:00 2020/06/24 02:01:57 0.879920 0.877920 0.19 Sell NZDCAD 27.51 20 0.03% 8229433
2020/06/23 01:15:05 2020/06/23 02:02:47 0.873840 0.875490 0.19 Buy NZDCAD 23.18 16.5 0.03% 8228581
2020/06/22 12:30:23 2020/06/23 01:11:19 0.877540 0.874700 0.19 Sell NZDCAD 39.36 28.4 0.05% 8225523
2020/06/22 08:47:56 2020/06/23 01:11:19 0.875320 0.874700 0.19 Sell NZDCAD 8.19 6.2 0.01% 8221518
2020/06/19 14:54:02 2020/06/19 16:31:33 1.676420 1.682620 0.08 Buy GBPCAD 36.44 62 0.04% 8219787
2020/06/19 11:13:34 2020/06/19 16:31:33 1.680620 1.682620 0.04 Buy GBPCAD 5.88 20 0.01% 8219336
2020/06/19 10:11:13 2020/06/19 16:31:33 1.684810 1.682620 0.04 Buy GBPCAD -6.44 -21.9 -0.01% 8219251
2020/06/18 14:02:32 2020/06/19 05:33:50 1.686690 1.691700 0.04 Buy GBPCAD 14.52 50.1 0.02% 8218574
2020/06/18 12:01:08 2020/06/19 05:33:50 1.691080 1.691720 0.04 Buy GBPCAD 1.66 6.4 0% 8218355
2020/06/18 08:54:02 2020/06/18 11:05:02 1.693840 1.698750 0.04 Buy GBPCAD 14.50 49.1 0.02% 8218029
2020/06/17 14:58:47 2020/06/17 21:10:06 0.877080 0.875240 0.14 Sell NZDCAD 17.83 18.4 0.02% 8217325
2020/06/16 21:17:07 2020/06/16 23:27:01 0.872330 0.874070 0.14 Buy NZDCAD 18.00 17.4 0.02% 8216497
2020/06/16 06:37:49 2020/06/16 06:59:42 0.875030 0.876740 0.14 Buy NZDCAD 17.66 17.1 0.02% 8215439
2020/06/15 07:47:37 2020/06/15 13:42:54 1.058680 1.062320 0.53 Buy AUDNZD 124.45 36.4 0.12% 8209366
2020/06/09 08:17:03 2020/06/09 13:55:51 0.873620 0.875420 0.14 Buy NZDCAD 18.75 18 0.02% 8200447
2020/06/05 06:10:28 2020/06/12 15:19:46 0.877020 0.871500 2.24 Sell NZDCAD 864.81 55.2 1.03% 8191907
2020/06/05 02:31:50 2020/06/12 15:19:46 0.874770 0.871500 1.68 Sell NZDCAD 371.02 32.7 0.44% 8191675
2020/06/04 15:00:50 2020/06/12 15:19:46 0.872410 0.871500 1.26 Sell NZDCAD 56.46 9.1 0.07% 8191088
2020/06/04 14:58:20 2020/06/05 07:50:04 1.584330 1.579690 0.30 Sell EURSGD 100.59 46.4 0.12% 8191018
2020/06/04 14:34:42 2020/06/12 15:19:46 0.870400 0.871500 0.84 Sell NZDCAD -86.34 -11 -0.1% 8190865
2020/06/04 14:33:34 2020/06/05 07:50:04 1.582060 1.579690 0.30 Sell EURSGD 51.65 23.7 0.06% 8190858
2020/06/03 14:34:36 2020/06/12 15:19:46 0.868040 0.871510 0.56 Sell NZDCAD -159.63 -34.7 -0.19% 8189137
2020/06/03 01:07:14 2020/06/12 15:19:46 0.865770 0.871510 0.42 Sell NZDCAD -189.73 -57.4 -0.22% 8188042
2020/06/03 00:28:55 2020/06/12 15:19:46 0.863810 0.871510 0.28 Sell NZDCAD -166.78 -77 -0.19% 8187853
2020/06/03 00:25:36 2020/06/03 07:02:53 1.084410 1.080890 0.42 Sell AUDNZD 94.85 35.2 0.11% 8187848
2020/06/02 23:30:36 2020/06/12 15:19:46 0.861540 0.871510 0.14 Sell NZDCAD -106.74 -99.7 -0.13% 8187770
2020/06/02 18:27:29 2020/06/12 15:19:46 0.859430 0.871510 0.14 Sell NZDCAD -128.82 -120.8 -0.15% 8187607
2020/06/02 08:15:37 2020/06/02 14:18:04 1.085640 1.081940 0.84 Sell AUDNZD 197.49 37 0.23% 8186497
2020/06/02 06:37:45 2020/06/02 14:18:04 1.083310 1.081940 0.42 Sell AUDNZD 36.57 13.7 0.04% 8186362
2020/06/01 06:12:55 2020/06/02 14:18:04 1.080530 1.081940 0.42 Sell AUDNZD -38.26 -14.1 -0.05% 8185071
2020/05/29 10:33:35 2020/05/29 19:04:02 1.572350 1.567850 0.30 Sell EURSGD 95.57 45 0.11% 8181917
2020/05/28 18:46:00 2020/05/29 19:04:02 1.569990 1.567850 0.30 Sell EURSGD 46.00 21.4 0.05% 8181136
2020/05/28 15:01:09 2020/05/28 21:45:41 0.856490 0.853910 0.14 Sell NZDCAD 25.83 25.8 0.03% 8180866
2020/05/28 13:12:09 2020/05/28 21:45:41 0.854280 0.853910 0.14 Sell NZDCAD 3.38 3.7 0% 8180679
2020/05/28 06:20:16 2020/05/28 07:04:31 0.853280 0.851570 0.14 Sell NZDCAD 17.40 17.1 0.02% 8180475
2020/05/27 16:01:21 2020/05/28 13:26:55 1.686380 1.691250 0.04 Buy GBPCAD 13.50 48.7 0.02% 8180037
2020/05/27 13:37:51 2020/05/27 13:55:59 1.687220 1.692240 0.04 Buy GBPCAD 14.54 50.2 0.02% 8179346
2020/05/27 09:33:58 2020/05/27 13:55:59 1.691350 1.692240 0.04 Buy GBPCAD 2.58 8.9 0% 8178757
2020/05/26 21:30:10 2020/05/27 09:27:31 0.853880 0.855620 0.14 Buy NZDCAD 17.71 17.4 0.02% 8178341
2020/05/26 14:00:00 2020/05/26 16:51:11 0.859130 0.856270 0.14 Sell NZDCAD 29.03 28.6 0.03% 8177895
2020/05/26 08:37:36 2020/05/26 16:51:11 0.856920 0.856270 0.14 Sell NZDCAD 6.60 6.5 0.01% 8177330
2020/05/22 06:02:03 2020/05/22 14:48:18 0.855720 0.853970 0.14 Sell NZDCAD 17.47 17.5 0.02% 8174864
2020/05/20 15:28:05 2020/05/21 08:16:15 0.854520 0.851550 0.28 Sell NZDCAD 57.43 29.7 0.07% 8173037
2020/05/20 10:58:40 2020/05/21 08:16:15 0.852270 0.851550 0.14 Sell NZDCAD 6.11 7.2 0.01% 8172721
2020/05/20 00:47:31 2020/05/21 08:16:15 0.850060 0.851550 0.14 Sell NZDCAD -16.09 -14.9 -0.02% 8172395
2020/05/19 09:04:38 2020/05/19 13:46:58 0.848240 0.845380 0.14 Sell NZDCAD 28.79 28.6 0.03% 8171401
2020/05/19 06:29:49 2020/05/19 13:46:58 0.846020 0.845380 0.14 Sell NZDCAD 6.44 6.4 0.01% 8171004
2020/05/18 13:41:54 2020/05/18 15:42:13 0.844070 0.842350 0.14 Sell NZDCAD 17.23 17.2 0.02% 8169563
2020/05/15 15:28:24 2020/05/18 11:41:08 0.834600 0.839820 1.68 Buy NZDCAD 621.77 52.2 0.74% 8167573
2020/05/15 14:53:54 2020/05/18 11:41:08 0.836850 0.839820 1.26 Buy NZDCAD 264.55 29.7 0.32% 8167479
2020/05/15 12:04:00 2020/05/18 11:41:08 0.839050 0.839770 0.84 Buy NZDCAD 41.86 7.2 0.05% 8167115
2020/05/14 10:47:21 2020/05/18 11:41:08 0.841210 0.839770 0.56 Buy NZDCAD -58.98 -14.4 -0.07% 8165566
2020/05/14 01:42:07 2020/05/18 11:41:08 0.843520 0.839770 0.42 Buy NZDCAD -113.30 -37.5 -0.13% 8165070
2020/05/13 03:31:10 2020/05/18 11:41:08 0.845650 0.839770 0.28 Buy NZDCAD -119.17 -58.8 -0.14% 8163597
2020/05/13 02:19:48 2020/05/18 11:41:08 0.847810 0.839770 0.14 Buy NZDCAD -81.11 -80.4 -0.1% 8163503
2020/05/13 02:15:00 2020/05/18 11:41:08 0.850130 0.839770 0.14 Buy NZDCAD -104.23 -103.6 -0.12% 8163501
2020/05/11 08:34:27 2020/05/12 04:13:43 0.851530 0.853260 0.14 Buy NZDCAD 17.04 17.3 0.02% 8160505
2020/05/06 12:14:10 2020/05/06 15:42:09 0.853330 0.851590 0.14 Sell NZDCAD 17.22 17.4 0.02% 8154607
2020/05/05 12:11:36 2020/05/05 12:50:12 0.848560 0.850290 0.14 Buy NZDCAD 17.26 17.3 0.02% 8152744
2020/05/03 21:04:57 2020/05/04 12:13:32 1.058770 1.062300 0.42 Buy AUDNZD 89.68 35.3 0.11% 8151082
2020/05/01 14:36:07 2020/05/04 02:07:53 1.557600 1.552590 0.60 Sell EURSGD 213.09 50.1 0.25% 8150470
2020/05/01 14:15:25 2020/05/04 02:07:53 1.554860 1.552590 0.30 Sell EURSGD 48.58 22.7 0.06% 8150396
2020/05/01 09:31:20 2020/05/04 02:07:53 1.552480 1.552590 0.30 Sell EURSGD -1.78 -1.1 -0% 8150095
2020/05/01 09:30:13 2020/05/01 11:48:17 1.761710 1.756720 0.04 Sell GBPCAD 14.24 49.9 0.02% 8150094
2020/04/30 14:56:43 2020/04/30 19:55:04 0.855860 0.854180 0.14 Sell NZDCAD 16.89 16.8 0.02% 8150127
2020/04/29 09:36:48 2020/04/30 10:58:35 1.730550 1.735540 0.04 Buy GBPCAD 13.73 49.9 0.02% 8150126
2020/04/29 01:33:52 2020/04/29 02:14:38 0.853120 0.850230 0.14 Sell NZDCAD 29.00 28.9 0.03% 8150125
2020/04/29 00:40:11 2020/04/29 02:14:38 0.850790 0.850230 0.14 Sell NZDCAD 5.62 5.6 0.01% 8150124
2020/04/28 01:31:33 2020/04/29 00:57:14 1.073400 1.069750 0.84 Sell AUDNZD 185.68 36.5 0.22% 8150123
2020/04/27 22:42:16 2020/04/29 00:57:14 1.070810 1.069750 0.42 Sell AUDNZD 26.53 10.6 0.03% 8150122
2020/04/27 20:44:59 2020/04/29 00:57:14 1.068310 1.069750 0.42 Sell AUDNZD -38.08 -14.4 -0.05% 8150121
2020/04/27 06:52:33 2020/04/27 08:00:51 0.854080 0.851170 0.28 Sell NZDCAD 58.00 29.1 0.07% 8150120
2020/04/27 04:37:34 2020/04/27 08:00:51 0.852000 0.851170 0.14 Sell NZDCAD 8.27 8.3 0.01% 8150119
2020/04/26 23:29:05 2020/04/27 08:00:51 0.849660 0.851170 0.14 Sell NZDCAD -15.05 -15.1 -0.02% 8150118
2020/04/24 08:00:27 2020/04/24 10:39:31 1.530160 1.535090 0.30 Buy EURSGD 103.76 49.3 0.12% 8150117
2020/04/23 12:22:29 2020/04/23 13:38:53 0.850160 0.847350 0.14 Sell NZDCAD 27.95 28.1 0.03% 8150116
2020/04/23 11:15:02 2020/04/23 13:38:53 0.847940 0.847350 0.14 Sell NZDCAD 5.86 5.9 0.01% 8150115
2020/04/23 10:50:24 2020/04/23 14:14:04 1.532700 1.537720 0.30 Buy EURSGD 105.87 50.2 0.13% 8150114
2020/04/22 13:46:37 2020/04/22 18:49:30 0.842350 0.844070 0.14 Buy NZDCAD 16.99 17.2 0.02% 8150113
2020/04/21 13:14:40 2020/04/21 13:54:20 0.844710 0.846460 0.14 Buy NZDCAD 17.28 17.5 0.02% 8150112
2020/04/21 01:48:10 2020/04/21 07:06:39 0.848790 0.850530 0.14 Buy NZDCAD 17.17 17.4 0.02% 8150111
2020/04/20 18:31:49 2020/04/21 00:17:09 0.855190 0.852040 0.28 Sell NZDCAD 61.65 31.5 0.07% 8150110
2020/04/20 08:48:10 2020/04/21 00:17:09 0.852870 0.852040 0.14 Sell NZDCAD 7.85 8.3 0.01% 8150109
2020/04/20 04:07:03 2020/04/21 00:17:09 0.850740 0.852040 0.14 Sell NZDCAD -13.25 -13 -0.02% 8150108
2020/04/17 12:36:09 2020/04/17 13:35:54 0.849670 0.846840 0.14 Sell NZDCAD 28.22 28.3 0.03% 8150107
2020/04/17 12:17:47 2020/04/17 13:35:54 0.847460 0.846840 0.14 Sell NZDCAD 6.18 6.2 0.01% 8150106
2020/04/16 21:29:09 2020/04/16 21:37:29 0.838900 0.841130 0.09 Buy NZDCAD 14.29 22.3 0.02% 8130725
2020/04/15 05:49:42 2020/04/15 09:51:15 0.842200 0.844040 0.09 Buy NZDCAD 11.81 18.4 0.01% 8127874
2020/04/14 17:52:54 2020/04/14 22:24:53 0.895320 0.893810 0.21 Sell AUDCAD 22.29 15.1 0.03% 8127601
2020/04/14 01:55:36 2020/04/14 03:39:00 0.891960 0.890430 0.21 Sell AUDCAD 23.16 15.3 0.03% 8126720
2020/04/13 13:19:07 2020/04/13 17:38:37 0.890480 0.888190 0.21 Sell AUDCAD 34.60 22.9 0.04% 8125811
2020/04/13 12:18:43 2020/04/13 17:38:37 0.888920 0.888190 0.21 Sell AUDCAD 11.03 7.3 0.01% 8125750
2020/04/09 19:19:42 2020/04/09 22:14:57 0.887270 0.884840 0.21 Sell AUDCAD 35.98 24.3 0.04% 8124723
2020/04/09 18:38:44 2020/04/09 22:14:57 0.885710 0.884840 0.21 Sell AUDCAD 12.53 8.7 0.01% 8124687
2020/04/09 17:31:17 2020/04/09 17:47:01 0.885530 0.884000 0.21 Sell AUDCAD 23.01 15.3 0.03% 8124619
2020/04/09 14:05:14 2020/04/09 14:24:06 0.882710 0.880110 0.42 Sell AUDCAD 78.06 26 0.09% 8124336
2020/04/09 13:58:07 2020/04/09 14:24:06 0.881250 0.880110 0.21 Sell AUDCAD 17.11 11.4 0.02% 8124309
2020/04/09 12:50:46 2020/04/09 14:24:06 0.879720 0.880110 0.21 Sell AUDCAD -5.86 -3.9 -0.01% 8123867
2020/04/08 17:27:56 2020/04/09 01:32:27 0.875390 0.872010 1.05 Sell AUDCAD 244.89 33.8 0.29% 8120705
2020/04/08 16:20:41 2020/04/09 01:32:27 0.873770 0.872010 0.63 Sell AUDCAD 74.18 17.6 0.09% 8120471
2020/04/08 14:51:29 2020/04/09 01:32:27 0.872200 0.872010 0.42 Sell AUDCAD 2.45 1.9 0% 8119942
2020/04/08 14:39:24 2020/04/09 01:32:27 0.870770 0.872010 0.21 Sell AUDCAD -20.18 -12.4 -0.02% 8119900
2020/04/08 13:54:08 2020/04/09 01:32:27 0.869240 0.872010 0.21 Sell AUDCAD -43.08 -27.7 -0.05% 8119851
2020/04/08 13:41:58 2020/04/08 13:51:29 0.871020 0.868570 0.21 Sell AUDCAD 36.67 24.5 0.04% 8119837
2020/04/08 13:26:14 2020/04/08 13:51:29 0.869220 0.868570 0.21 Sell AUDCAD 9.73 6.5 0.01% 8119808
2020/04/06 14:35:45 2020/04/06 14:59:42 0.841630 0.838710 0.09 Sell NZDCAD 18.58 29.2 0.02% 8115073
2020/04/06 11:25:54 2020/04/06 14:59:42 0.839310 0.838710 0.09 Sell NZDCAD 3.82 6 0% 8114423
2020/04/05 21:06:00 2020/04/06 03:25:13 0.834580 0.832810 0.09 Sell NZDCAD 11.23 17.7 0.01% 8113296
2020/04/03 12:44:48 2020/04/03 20:47:53 0.828470 0.831470 0.18 Buy NZDCAD 38.05 30 0.05% 8112272
2020/04/03 09:22:47 2020/04/03 20:47:53 0.830680 0.831470 0.09 Buy NZDCAD 5.01 7.9 0.01% 8112047
2020/04/03 08:14:11 2020/04/03 20:47:53 0.832920 0.831470 0.09 Buy NZDCAD -9.19 -14.5 -0.01% 8112046
2020/04/02 15:00:41 2020/04/02 15:13:31 0.853150 0.855510 0.20 Buy AUDCAD 33.38 23.6 0.04% 8112189
2020/04/02 14:51:02 2020/04/02 15:13:31 0.854690 0.855510 0.20 Buy AUDCAD 11.60 8.2 0.01% 8112188
2020/04/02 14:40:41 2020/04/02 14:42:45 0.854510 0.856130 0.20 Buy AUDCAD 22.93 16.2 0.03% 8112187
2020/03/31 14:59:34 2020/03/31 16:39:17 1.033050 1.029340 0.10 Sell AUDNZD 21.99 37.1 0.03% 8112186
2020/03/31 14:54:20 2020/03/31 16:39:17 1.030510 1.029340 0.10 Sell AUDNZD 6.94 11.7 0.01% 8112185
2020/03/27 19:52:46 2020/03/30 00:01:19 1.590710 1.585300 0.20 Sell EURSGD 76.34 54.1 0.09% 8112184
2020/03/27 19:03:49 2020/03/30 00:01:19 1.587980 1.585300 0.20 Sell EURSGD 38.00 26.8 0.05% 8112183
2020/03/27 14:57:30 2020/03/27 17:24:33 0.846780 0.844940 0.09 Sell NZDCAD 11.83 18.4 0.01% 8112182
2020/03/26 00:01:16 2020/03/26 01:19:49 0.823020 0.826340 0.09 Buy NZDCAD 20.94 33.2 0.03% 8112181
2020/03/25 23:54:12 2020/03/26 07:03:40 1.581030 1.576210 0.19 Sell EURSGD 63.45 48.2 0.08% 8112180
2020/03/25 22:53:21 2020/03/26 07:03:40 1.578520 1.576210 0.19 Sell EURSGD 30.41 23.1 0.04% 8112179
2020/03/25 21:57:14 2020/03/26 01:19:49 0.825610 0.826340 0.09 Buy NZDCAD 4.60 7.3 0.01% 8112178
2020/03/25 17:37:06 2020/03/25 19:46:47 0.829040 0.830850 0.09 Buy NZDCAD 11.47 18.1 0.01% 8112177
2020/03/25 14:37:36 2020/03/25 15:05:17 0.831640 0.833490 0.09 Buy NZDCAD 11.63 18.5 0.01% 8112176
2020/03/24 14:13:41 2020/03/24 16:52:31 1.024850 1.021300 0.10 Sell AUDNZD 20.48 35.5 0.03% 8112175
2020/03/24 07:41:55 2020/03/24 07:52:36 0.839980 0.838150 0.09 Sell NZDCAD 11.42 18.3 0.01% 8112174
2020/03/24 05:48:31 2020/03/24 05:59:51 0.838520 0.836580 0.09 Sell NZDCAD 12.12 19.4 0.02% 8112173
2020/03/23 23:48:57 2020/03/24 04:37:41 0.834030 0.832240 0.09 Sell NZDCAD 11.15 17.9 0.01% 8112172
2020/03/23 23:27:47 2020/03/24 07:57:39 1.024110 1.020480 0.10 Sell AUDNZD 21.15 36.3 0.03% 8112171
2020/03/23 19:40:34 2020/03/24 07:57:39 1.021620 1.020480 0.10 Sell AUDNZD 6.50 11.4 0.01% 8112170
2020/03/23 06:32:45 2020/03/23 08:30:44 1.023480 1.019980 0.10 Sell AUDNZD 19.72 35 0.02% 8112169
2020/03/19 21:58:34 2020/03/19 22:23:52 0.817280 0.819200 0.19 Buy NZDCAD 25.12 19.2 0.03% 8112168
2020/03/19 16:54:35 2020/03/19 18:12:50 1.546480 1.551270 0.42 Buy EURSGD 138.59 47.9 0.16% 8112167
2020/03/19 16:36:41 2020/03/19 18:12:50 1.548950 1.551270 0.42 Buy EURSGD 67.12 23.2 0.08% 8112166
2020/03/19 16:01:52 2020/03/19 16:29:58 1.544390 1.549510 5.33 Buy EURSGD 1884.98 51.2 2.23% 8112165
2020/03/19 15:51:33 2020/03/19 16:29:58 1.548180 1.549700 3.28 Buy EURSGD 344.37 15.2 0.41% 8112164
2020/03/19 14:59:08 2020/03/19 16:29:58 1.551510 1.549700 2.05 Buy EURSGD -256.29 -18.1 -0.3% 8112163
2020/03/19 14:49:54 2020/03/19 14:57:46 0.851880 0.846090 3.04 Sell NZDCAD 1217.55 57.9 1.44% 8112162
2020/03/19 14:45:49 2020/03/19 14:57:46 0.849290 0.846090 2.28 Sell NZDCAD 504.69 32 0.6% 8112161
2020/03/19 14:39:05 2020/03/19 16:29:58 1.553640 1.549700 1.23 Buy EURSGD -334.74 -39.4 -0.4% 8112160
2020/03/19 14:36:40 2020/03/19 14:57:46 0.846980 0.846090 1.71 Sell NZDCAD 105.27 8.9 0.13% 8112159
2020/03/19 14:12:32 2020/03/19 16:29:58 1.556200 1.549700 0.82 Buy EURSGD -368.16 -65 -0.43% 8112158
2020/03/19 14:07:53 2020/03/19 14:57:46 0.845030 0.846090 1.14 Sell NZDCAD -83.59 -10.6 -0.1% 8112157
2020/03/19 14:04:48 2020/03/19 16:29:58 1.558610 1.549700 0.41 Buy EURSGD -252.33 -89.1 -0.3% 8112156
2020/03/19 13:53:25 2020/03/19 14:57:46 0.842480 0.846090 0.76 Sell NZDCAD -189.79 -36.1 -0.23% 8112155
2020/03/19 13:21:40 2020/03/19 14:57:46 0.840180 0.846090 0.57 Sell NZDCAD -233.02 -59.1 -0.28% 8112154
2020/03/19 13:16:32 2020/03/19 16:29:58 1.561190 1.549700 0.41 Buy EURSGD -325.39 -114.9 -0.38% 8112153
2020/03/19 13:13:56 2020/03/19 14:57:46 0.838280 0.846090 0.38 Sell NZDCAD -205.29 -78.1 -0.24% 8112152
2020/03/19 13:08:56 2020/03/19 14:57:46 0.835780 0.846090 0.19 Sell NZDCAD -135.51 -103.1 -0.16% 8112151
2020/03/19 13:00:01 2020/03/19 14:57:46 0.833560 0.846090 0.19 Sell NZDCAD -164.68 -125.3 -0.19% 8112150
2020/03/19 01:19:58 2020/03/19 01:27:20 0.809370 0.812320 0.19 Buy NZDCAD 38.36 29.5 0.05% 8112149
2020/03/19 01:03:10 2020/03/19 01:27:20 0.811720 0.812320 0.19 Buy NZDCAD 7.80 6 0.01% 8112148
2020/03/19 00:59:27 2020/03/19 01:03:09 0.803440 0.810820 1.62 Buy NZDCAD 817.19 73.8 0.97% 8112147
2020/03/19 00:58:16 2020/03/19 01:03:09 0.807340 0.810820 1.08 Buy NZDCAD 256.90 34.8 0.31% 8112146
2020/03/19 00:57:07 2020/03/19 01:03:09 0.812270 0.810820 0.72 Buy NZDCAD -71.36 -14.5 -0.09% 8112145
2020/03/19 00:54:25 2020/03/19 01:03:09 0.814910 0.810820 0.54 Buy NZDCAD -150.96 -40.9 -0.18% 8112144
2020/03/19 00:09:40 2020/03/19 01:03:09 0.817200 0.810820 0.36 Buy NZDCAD -156.99 -63.8 -0.19% 8112143
2020/03/19 00:00:00 2020/03/19 01:03:09 0.819440 0.810820 0.18 Buy NZDCAD -106.05 -86.2 -0.13% 8112142
2020/03/18 23:56:03 2020/03/19 01:03:09 0.821780 0.810820 0.18 Buy NZDCAD -134.84 -109.6 -0.16% 8112141
2020/03/18 19:01:35 2020/03/18 19:20:10 0.828440 0.830140 0.19 Buy NZDCAD 22.38 17 0.03% 8112140
2020/03/18 16:06:01 2020/03/18 18:22:34 1.002340 1.006060 0.21 Buy AUDNZD 44.96 37.2 0.05% 8112139
2020/03/18 16:03:30 2020/03/18 18:22:34 1.004800 1.006060 0.21 Buy AUDNZD 15.23 12.6 0.02% 8112138
2020/03/18 12:59:26 2020/03/18 14:00:45 1.006190 1.009800 0.21 Buy AUDNZD 44.03 36.1 0.05% 8112137
2020/03/18 10:48:43 2020/03/18 14:00:45 1.008620 1.009800 0.21 Buy AUDNZD 14.40 11.8 0.02% 8112136
2020/03/18 07:30:04 2020/03/18 08:43:08 0.837920 0.840800 0.19 Buy NZDCAD 38.19 28.8 0.04% 8112135
2020/03/18 07:13:15 2020/03/18 08:43:08 0.840200 0.840800 0.19 Buy NZDCAD 7.96 6 0.01% 8112134
2020/03/17 12:50:59 2020/03/17 18:28:11 1.004890 1.008460 0.21 Buy AUDNZD 44.42 35.7 0.05% 8112133
2020/03/17 09:23:34 2020/03/17 10:21:54 0.839670 0.841380 0.19 Buy NZDCAD 23.01 17.1 0.03% 8112132
2020/03/17 05:45:15 2020/03/17 05:49:43 0.849140 0.850650 0.43 Buy AUDCAD 46.41 15.1 0.05% 8112131
2020/03/16 14:58:44 2020/03/16 16:23:59 1.002860 1.008880 1.05 Buy AUDNZD 384.09 60.2 0.45% 8112130
2020/03/16 14:54:59 2020/03/16 16:23:59 1.007320 1.008880 0.84 Buy AUDNZD 79.64 15.6 0.09% 8112129
2020/03/16 13:45:53 2020/03/16 16:23:59 1.011040 1.008880 0.63 Buy AUDNZD -82.70 -21.6 -0.1% 8112128
2020/03/16 12:50:06 2020/03/16 16:23:59 1.013340 1.008880 0.42 Buy AUDNZD -113.84 -44.6 -0.13% 8112127
2020/03/16 11:36:58 2020/03/16 16:23:59 1.015800 1.008880 0.21 Buy AUDNZD -88.32 -69.2 -0.1% 8112126
2020/03/16 10:56:15 2020/03/16 16:23:59 1.018600 1.008880 0.21 Buy AUDNZD -124.06 -97.2 -0.14% 8112125
2020/03/16 07:58:34 2020/03/16 09:17:11 1.595160 1.590320 0.82 Sell EURSGD 279.09 48.4 0.33% 8112124
2020/03/16 07:36:05 2020/03/16 09:17:11 1.593130 1.590320 0.41 Sell EURSGD 81.02 28.1 0.09% 8112123
2020/03/16 07:25:11 2020/03/16 09:17:11 1.590630 1.590320 0.41 Sell EURSGD 8.94 3.1 0.01% 8112122
2020/03/16 00:05:16 2020/03/16 01:18:18 1.014330 1.018070 0.21 Buy AUDNZD 47.35 37.4 0.06% 8112121
2020/03/15 21:20:18 2020/03/15 21:27:30 0.832120 0.834540 0.38 Buy NZDCAD 66.49 24.2 0.08% 8112120
2020/03/15 21:19:13 2020/03/15 21:27:30 0.834960 0.834540 0.19 Buy NZDCAD -5.77 -4.2 -0.01% 8112119
2020/03/15 21:15:27 2020/03/15 21:27:30 0.834670 0.834540 0.19 Buy NZDCAD -1.79 -1.3 -0% 8112118
2020/03/13 14:58:09 2020/03/13 18:58:38 1.016320 1.020400 0.63 Buy AUDNZD 156.71 40.8 0.18% 8112117
2020/03/13 14:53:25 2020/03/13 18:58:38 1.018680 1.020400 0.42 Buy AUDNZD 44.05 17.2 0.05% 8112116
2020/03/13 14:39:27 2020/03/13 18:58:38 1.021160 1.020400 0.21 Buy AUDNZD -9.73 -7.6 -0.01% 8112115
2020/03/13 09:52:55 2020/03/13 18:58:38 1.023760 1.020400 0.21 Buy AUDNZD -43.02 -33.6 -0.05% 8112114
2020/03/13 06:58:14 2020/03/13 07:20:44 0.847190 0.849000 0.19 Buy NZDCAD 24.83 18.1 0.03% 8112113
2020/03/12 19:28:07 2020/03/12 20:58:00 1.024210 1.028710 0.84 Buy AUDNZD 231.49 45 0.27% 8112112
2020/03/12 16:29:29 2020/03/12 16:45:38 1.733520 1.738500 0.04 Buy GBPCAD 14.44 49.8 0.02% 8112111
2020/03/12 16:08:44 2020/03/12 16:21:29 1.728870 1.734000 0.04 Buy GBPCAD 14.90 51.3 0.02% 8112110
2020/03/12 16:02:51 2020/03/12 16:21:29 1.733130 1.734000 0.04 Buy GBPCAD 2.53 8.7 0% 8112109
2020/03/12 14:34:20 2020/03/12 16:01:59 0.846050 0.850300 0.76 Buy NZDCAD 235.04 42.5 0.28% 8112108
2020/03/12 14:09:07 2020/03/12 16:01:59 0.848300 0.850300 0.57 Buy NZDCAD 82.95 20 0.1% 8112107
2020/03/12 13:11:02 2020/03/12 16:01:59 0.850310 0.850300 0.38 Buy NZDCAD -0.28 -0.1 -0% 8112106
2020/03/12 12:30:41 2020/03/12 16:01:59 0.852740 0.850300 0.19 Buy NZDCAD -33.74 -24.4 -0.04% 8112105
2020/03/12 12:01:34 2020/03/12 16:01:59 0.854990 0.850300 0.19 Buy NZDCAD -64.84 -46.9 -0.08% 8112104
2020/03/12 11:28:22 2020/03/12 11:33:24 0.856340 0.858180 0.19 Buy NZDCAD 25.26 18.4 0.03% 8112103
2020/03/12 09:21:48 2020/03/12 20:58:00 1.027730 1.028710 0.63 Buy AUDNZD 37.81 9.8 0.04% 8112102
2020/03/12 06:21:20 2020/03/12 20:58:00 1.030160 1.028710 0.42 Buy AUDNZD -37.30 -14.5 -0.04% 8112101
2020/03/11 08:06:43 2020/03/12 20:58:00 1.032720 1.028710 0.21 Buy AUDNZD -53.51 -40.1 -0.06% 8112100
2020/03/11 00:11:19 2020/03/12 20:58:00 1.035240 1.028710 0.21 Buy AUDNZD -85.92 -65.3 -0.1% 8112099
2020/03/10 14:58:05 2020/03/10 19:42:15 1.033950 1.037710 0.21 Buy AUDNZD 49.42 37.6 0.06% 8112098
2020/03/10 11:00:30 2020/03/10 19:42:15 1.036530 1.037710 0.21 Buy AUDNZD 15.51 11.8 0.02% 8112097
2020/03/10 04:15:28 2020/03/10 06:22:30 0.857680 0.859400 0.19 Buy NZDCAD 23.97 17.2 0.03% 8112096
2020/03/09 13:53:18 2020/03/09 13:59:51 0.872810 0.870900 0.19 Sell NZDCAD 26.75 19.1 0.03% 8112095
2020/03/09 10:43:14 2020/03/09 12:33:05 0.866510 0.864700 0.19 Sell NZDCAD 25.28 18.1 0.03% 8112094
2020/03/02 14:28:02 2020/03/04 11:31:07 1.545300 1.540350 0.42 Sell EURSGD 151.81 49.5 0.17% 8045943
2020/03/02 13:40:02 2020/03/02 14:04:07 1.549620 1.544770 1.26 Sell EURSGD 439.76 48.5 0.5% 8045837
2020/03/02 13:36:29 2020/03/02 14:04:07 1.547330 1.544770 0.84 Sell EURSGD 154.75 25.6 0.18% 8045806
2020/03/02 11:55:47 2020/03/02 14:04:07 1.544780 1.544770 0.42 Sell EURSGD 0.31 0.1 0% 8045622
2020/03/02 11:23:15 2020/03/02 14:04:07 1.542460 1.544770 0.42 Sell EURSGD -69.81 -23.1 -0.08% 8045481
2020/03/01 23:13:50 2020/03/02 01:33:51 1.541910 1.536850 0.42 Sell EURSGD 152.89 50.6 0.17% 8044234
2020/02/28 15:58:22 2020/02/28 16:24:10 0.832370 0.835130 0.19 Buy NZDCAD 39.10 27.6 0.04% 8042079
2020/02/28 15:51:11 2020/02/28 16:24:10 0.834510 0.835130 0.19 Buy NZDCAD 8.78 6.2 0.01% 8041993
2020/02/28 09:11:53 2020/02/28 11:54:17 1.539490 1.534590 1.29 Sell EURSGD 452.79 49 0.51% 8040978
2020/02/28 05:05:04 2020/02/28 09:35:29 0.838830 0.841660 0.19 Buy NZDCAD 39.99 28.3 0.05% 8040452
2020/02/28 04:43:48 2020/02/28 11:54:17 1.537100 1.534590 0.86 Sell EURSGD 154.63 25.1 0.17% 8040371
2020/02/28 02:57:17 2020/02/28 09:35:29 0.841030 0.841660 0.19 Buy NZDCAD 8.90 6.3 0.01% 8040103
2020/02/27 21:57:40 2020/02/28 11:54:17 1.534730 1.534590 0.43 Sell EURSGD 5.11 1.4 0.01% 8039617
2020/02/27 15:04:47 2020/02/28 11:54:17 1.532340 1.534590 0.43 Sell EURSGD -68.50 -22.5 -0.08% 8038742
2020/02/27 13:29:46 2020/02/28 01:15:38 0.846010 0.842960 0.38 Sell NZDCAD 85.42 30.5 0.1% 8038539
2020/02/27 12:30:16 2020/02/28 01:15:38 0.843750 0.842960 0.19 Sell NZDCAD 10.67 7.9 0.01% 8038347
2020/02/27 08:12:44 2020/02/28 01:15:38 0.841490 0.842960 0.19 Sell NZDCAD -21.37 -14.7 -0.02% 8038034
2020/02/25 12:48:35 2020/02/25 16:04:17 0.839140 0.840850 0.19 Buy NZDCAD 24.45 17.1 0.03% 8032888
2020/02/25 09:36:01 2020/02/26 10:09:58 1.725530 1.720670 0.04 Sell GBPCAD 14.60 48.6 0.02% 8032462
2020/02/24 16:12:51 2020/02/25 09:13:10 0.842780 0.841050 0.19 Sell NZDCAD 24.20 17.3 0.03% 8031596
2020/02/21 15:49:37 2020/02/23 22:09:40 0.839350 0.837530 0.19 Sell NZDCAD 25.56 18.2 0.03% 8029224
2020/02/21 04:14:38 2020/02/24 14:26:45 0.836420 0.841120 1.14 Buy NZDCAD 399.79 47 0.45% 8023908
2020/02/21 01:46:47 2020/02/24 14:26:45 0.838830 0.841120 0.76 Buy NZDCAD 128.64 22.9 0.15% 8023787
2020/02/20 01:56:56 2020/02/24 14:26:45 0.840880 0.841120 0.57 Buy NZDCAD 6.76 2.4 0.01% 8020311
2020/02/20 01:33:17 2020/02/24 14:26:45 0.843080 0.841120 0.38 Buy NZDCAD -58.42 -19.6 -0.07% 8020280
2020/02/19 13:30:43 2020/02/24 14:26:45 0.845430 0.841120 0.19 Buy NZDCAD -64.59 -43.1 -0.07% 8019150
2020/02/18 10:31:30 2020/02/24 14:26:45 0.847610 0.841120 0.19 Buy NZDCAD -96.36 -64.9 -0.11% 8017046
2020/02/12 23:49:21 2020/02/13 07:24:21 0.853610 0.855300 0.20 Buy NZDCAD 25.49 16.9 0.03% 8002810
2020/02/12 12:04:17 2020/02/12 17:15:31 0.860480 0.856530 0.76 Sell NZDCAD 226.62 39.5 0.25% 8002250
2020/02/12 01:10:38 2020/02/12 17:15:31 0.858280 0.856530 0.57 Sell NZDCAD 75.30 17.5 0.08% 8001789
2020/02/12 01:02:35 2020/02/12 17:15:31 0.856670 0.856530 0.38 Sell NZDCAD 4.01 1.4 0% 8001779
2020/02/12 01:01:20 2020/02/12 17:15:31 0.855090 0.856530 0.19 Sell NZDCAD -20.66 -14.4 -0.02% 8001776
2020/02/11 14:33:50 2020/02/12 17:15:31 0.851640 0.856530 0.19 Sell NZDCAD -70.67 -48.9 -0.08% 8001499
2020/02/11 08:06:48 2020/02/11 15:13:40 0.849060 0.852630 0.57 Buy NZDCAD 153.24 35.7 0.17% 8001199
2020/02/07 18:57:50 2020/02/11 15:13:40 0.851230 0.852630 0.38 Buy NZDCAD 37.72 14 0.04% 7999182
2020/02/07 13:29:39 2020/02/11 15:13:40 0.853610 0.852630 0.19 Buy NZDCAD -15.21 -9.8 -0.02% 7998795
2020/02/07 08:36:05 2020/02/11 15:13:40 0.855680 0.852630 0.19 Buy NZDCAD -44.82 -30.5 -0.05% 7998429
2020/02/05 02:24:00 2020/02/05 13:37:27 1.523950 1.519150 0.43 Sell EURSGD 149.63 48 0.17% 7995105
2020/02/05 02:18:56 2020/02/05 13:37:27 1.521400 1.519150 0.43 Sell EURSGD 70.14 22.5 0.08% 7995104
2020/02/03 16:45:12 2020/02/04 09:50:43 0.859090 0.857360 0.20 Sell NZDCAD 25.50 17.3 0.03% 7993179
2020/02/03 06:10:25 2020/02/03 14:31:12 1.516850 1.512040 0.86 Sell EURSGD 302.38 48.1 0.34% 7992446
2020/02/03 01:29:03 2020/02/03 14:31:12 1.514490 1.512040 0.43 Sell EURSGD 77.01 24.5 0.09% 7992387
2020/01/31 18:29:17 2020/02/03 08:58:15 1.747600 1.737110 0.20 Sell GBPCAD 158.31 104.9 0.18% 7991986
2020/01/31 15:58:39 2020/02/03 14:31:12 1.512000 1.512040 0.43 Sell EURSGD -0.44 -0.4 -0% 7991584
2020/01/31 15:57:44 2020/02/03 08:58:15 1.743020 1.737110 0.16 Sell GBPCAD 71.33 59.1 0.08% 7991541
2020/01/31 14:17:50 2020/02/03 08:58:15 1.739230 1.737110 0.12 Sell GBPCAD 19.16 21.2 0.02% 7991273
2020/01/31 08:52:34 2020/02/03 15:58:06 0.854860 0.857670 0.20 Buy NZDCAD 41.75 28.1 0.05% 7990920
2020/01/31 08:05:13 2020/02/03 08:58:15 1.735200 1.737110 0.08 Sell GBPCAD -11.57 -19.1 -0.01% 7990845
2020/01/30 14:45:48 2020/02/03 15:58:06 0.857160 0.857670 0.20 Buy NZDCAD 6.45 5.1 0.01% 7989964
2020/01/30 12:26:05 2020/02/03 08:58:15 1.730840 1.737110 0.04 Sell GBPCAD -18.98 -62.7 -0.02% 7989656
2020/01/30 11:59:54 2020/02/03 08:58:15 1.726680 1.737110 0.04 Sell GBPCAD -31.54 -104.3 -0.04% 7989575
2020/01/29 11:22:14 2020/01/29 19:54:50 0.858830 0.862300 0.60 Buy NZDCAD 157.80 34.7 0.18% 7988835
2020/01/28 14:45:41 2020/01/29 19:54:50 0.860990 0.862300 0.40 Buy NZDCAD 38.46 13.1 0.04% 7988306
2020/01/27 15:59:40 2020/01/29 19:54:50 0.863220 0.862300 0.20 Buy NZDCAD -15.18 -9.2 -0.02% 7987357
2020/01/26 23:59:57 2020/01/29 19:54:50 0.865430 0.862300 0.20 Buy NZDCAD -48.69 -31.3 -0.05% 7986557
2020/01/23 16:13:29 2020/01/23 21:44:02 0.865570 0.867290 0.20 Buy NZDCAD 26.20 17.2 0.03% 7982295
2020/01/23 00:44:05 2020/01/24 09:58:46 1.729520 1.718990 0.20 Sell GBPCAD 160.23 105.3 0.18% 7981614
2020/01/22 15:18:27 2020/01/24 09:58:46 1.725000 1.718990 0.16 Sell GBPCAD 72.91 60.1 0.08% 7981286
2020/01/22 15:02:59 2020/01/24 09:58:46 1.721370 1.718990 0.12 Sell GBPCAD 21.53 23.8 0.02% 7981233
2020/01/22 15:00:07 2020/01/24 09:58:46 1.717770 1.718990 0.08 Sell GBPCAD -7.58 -12.2 -0.01% 7981224
2020/01/22 12:08:03 2020/01/24 09:58:46 1.712400 1.718990 0.04 Sell GBPCAD -20.14 -65.9 -0.02% 7981052
2020/01/21 13:22:24 2020/01/24 09:58:46 1.708150 1.718990 0.04 Sell GBPCAD -33.10 -108.4 -0.04% 7980258
2020/01/20 14:57:10 2020/01/22 15:02:01 0.862110 0.864920 0.20 Buy NZDCAD 41.62 28.1 0.05% 7977858
2020/01/17 11:04:23 2020/01/22 15:02:01 0.864320 0.864920 0.20 Buy NZDCAD 7.26 6 0.01% 7975409
2020/01/16 12:53:11 2020/01/17 10:57:37 0.867530 0.864710 0.20 Sell NZDCAD 42.67 28.2 0.05% 7974563
2020/01/16 01:25:29 2020/01/17 10:57:37 0.865310 0.864710 0.20 Sell NZDCAD 8.63 6 0.01% 7974303
2020/01/08 07:48:05 2020/01/15 15:57:11 1.032460 1.045130 3.63 Buy AUDNZD 2963.92 126.7 2.93% 7964744
2019/12/18 21:45:03 2020/01/15 15:57:11 1.038070 1.045130 2.64 Buy AUDNZD 1030.35 70.6 1.02% 7949893
2019/12/05 13:23:33 2019/12/05 15:53:26 0.859300 0.861010 0.23 Buy NZDCAD 29.83 17.1 0.03% 7924209
2019/12/05 00:29:50 2020/01/15 15:57:11 1.044400 1.045130 1.98 Buy AUDNZD -111.71 7.3 -0.1% 7923226
2019/12/04 09:05:34 2019/12/04 17:10:24 1.735240 1.728940 0.10 Sell GBPCAD 47.71 63 0.04% 7921232
2019/12/03 12:57:04 2019/12/04 17:10:24 1.731120 1.728940 0.05 Sell GBPCAD 8.27 21.8 0.01% 7919470
2019/12/03 10:12:40 2019/12/04 17:10:24 1.726830 1.728940 0.05 Sell GBPCAD -7.97 -21.1 -0.01% 7919033
2019/12/02 10:50:20 2020/01/15 15:57:11 1.049060 1.045130 1.65 Buy AUDNZD -622.11 -39.3 -0.58% 7917064
2019/12/01 22:05:56 2020/01/15 15:57:11 1.052330 1.045130 1.32 Buy AUDNZD -782.60 -72 -0.7% 7916372
2019/11/29 15:47:01 2019/12/01 22:59:44 0.852360 0.854120 0.24 Buy NZDCAD 30.93 17.6 0.03% 7915942
2019/11/28 15:10:10 2019/11/29 06:25:02 0.852090 0.853810 0.24 Buy NZDCAD 30.19 17.2 0.03% 7903501
2019/11/27 22:32:40 2019/11/28 12:36:52 1.719660 1.714720 0.05 Sell GBPCAD 18.58 49.4 0.02% 7902979
2019/11/25 21:44:58 2020/01/15 15:57:11 1.054840 1.045130 0.99 Buy AUDNZD -768.74 -97.1 -0.7% 7899937
2019/11/21 19:27:40 2019/11/25 01:09:06 0.850080 0.852910 0.22 Buy NZDCAD 45.24 28.3 0.05% 7894795
2019/11/21 14:37:28 2019/11/25 01:09:06 0.852290 0.852910 0.22 Buy NZDCAD 8.68 6.2 0.01% 7894302
2019/11/20 15:59:50 2020/01/15 15:57:11 1.059530 1.045130 0.66 Buy AUDNZD -725.26 -144 -0.7% 7891794
2019/11/19 19:18:40 2020/01/15 15:57:11 1.062030 1.045130 0.33 Buy AUDNZD -417.94 -169 -0.41% 7885952
2019/11/19 01:41:33 2019/11/19 08:27:30 0.843660 0.845370 0.22 Buy NZDCAD 28.48 17.1 0.03% 7884780
2019/11/18 10:04:05 2019/11/19 10:25:44 1.714360 1.709440 0.05 Sell GBPCAD 18.65 49.2 0.02% 7883962
2019/11/14 21:31:10 2020/01/15 15:57:11 1.064540 1.045130 0.33 Buy AUDNZD -475.15 -194.1 -0.46% 7882584
2019/11/14 19:06:17 2019/11/15 08:28:34 0.843470 0.846290 0.22 Buy NZDCAD 46.07 28.2 0.05% 7882522
2019/11/14 14:21:23 2019/11/15 08:28:34 0.845700 0.846290 0.22 Buy NZDCAD 9.01 5.9 0.01% 7881465
2019/11/14 10:58:38 2019/11/14 19:06:21 1.061770 1.065990 0.99 Buy AUDNZD 265.68 42.2 0.26% 7881265
2019/11/14 00:30:01 2019/11/14 19:06:21 1.064470 1.065990 0.66 Buy AUDNZD 63.80 15.2 0.06% 7880366
2019/11/13 13:39:59 2019/11/14 19:06:21 1.067050 1.065990 0.33 Buy AUDNZD -25.54 -10.6 -0.03% 7878370
2019/11/13 01:00:09 2019/11/14 19:06:21 1.069570 1.065990 0.33 Buy AUDNZD -78.42 -35.8 -0.08% 7877396
2019/11/12 15:40:12 2019/11/13 01:00:01 0.837050 0.843130 0.22 Buy NZDCAD 100.48 60.8 0.1% 7876977
2019/11/12 02:20:14 2019/11/13 01:00:01 0.839260 0.843130 0.22 Buy NZDCAD 63.75 38.7 0.06% 7875790
2019/11/12 00:30:02 2019/11/12 02:14:27 0.842690 0.839870 0.24 Sell NZDCAD 51.09 28.2 0.05% 7875720
2019/11/11 09:03:20 2019/11/12 02:14:27 0.840490 0.839870 0.24 Sell NZDCAD 10.58 6.2 0.01% 7874211
2019/11/08 11:50:17 2019/11/11 03:17:10 0.835570 0.839710 0.88 Buy NZDCAD 273.11 41.4 0.25% 7873213
2019/11/07 09:40:43 2019/11/07 15:29:23 0.840220 0.838500 0.22 Sell NZDCAD 28.71 17.2 0.03% 7870594
2019/11/06 00:22:36 2019/11/11 03:17:10 0.837830 0.839710 0.66 Buy NZDCAD 85.27 18.8 0.08% 7869217
2019/11/05 14:59:06 2019/11/11 03:17:10 0.840010 0.839710 0.44 Buy NZDCAD -16.80 -3 -0.02% 7868563
2019/11/04 18:35:52 2019/11/11 03:17:10 0.842240 0.839710 0.22 Buy NZDCAD -46.05 -25.3 -0.05% 7867248
2019/11/04 14:55:41 2019/11/11 03:17:10 0.844450 0.839710 0.22 Buy NZDCAD -82.80 -47.4 -0.08% 7866899
2019/11/01 14:01:13 2019/11/04 15:25:05 0.849030 0.844070 1.98 Sell NZDCAD 741.51 49.6 0.73% 7866284
2019/11/01 01:45:22 2019/11/04 15:25:05 0.846840 0.844070 1.32 Sell NZDCAD 274.47 27.7 0.27% 7866283
2019/10/31 00:21:17 2019/11/04 15:25:05 0.844610 0.844070 0.88 Sell NZDCAD 31.32 5.4 0.03% 7866282
2019/10/30 21:57:51 2019/11/04 15:25:05 0.842330 0.844070 0.66 Sell NZDCAD -96.38 -17.4 -0.1% 7866281
2019/10/30 20:06:50 2019/11/04 15:25:05 0.840120 0.844070 0.44 Sell NZDCAD -138.21 -39.5 -0.14% 7866280
2019/10/30 15:25:41 2019/11/04 15:25:05 0.837950 0.844070 0.22 Sell NZDCAD -105.41 -61.2 -0.1% 7866279
2019/10/30 14:14:58 2019/11/04 15:25:05 0.835700 0.844070 0.22 Sell NZDCAD -143.06 -83.7 -0.14% 7866278
2019/10/30 07:56:58 2019/10/30 18:00:01 1.082190 1.078690 0.33 Sell AUDNZD 73.37 35 0.07% 7866312
2019/10/29 00:41:44 2019/10/29 08:19:55 0.830910 0.829180 0.23 Sell NZDCAD 30.46 17.3 0.03% 7866311
2019/10/28 13:41:07 2019/10/29 02:21:05 0.827720 0.831860 0.92 Buy NZDCAD 289.43 41.4 0.28% 7851694
2019/10/25 18:01:59 2019/10/29 02:21:05 0.829930 0.831860 0.69 Buy NZDCAD 98.43 19.3 0.1% 7850390
2019/10/25 08:02:49 2019/10/29 02:21:05 0.832130 0.831860 0.46 Buy NZDCAD -11.91 -2.7 -0.01% 7849346
2019/10/24 15:33:37 2019/10/29 02:21:05 0.834330 0.831860 0.23 Buy NZDCAD -45.33 -24.7 -0.04% 7848331
2019/10/24 08:18:53 2019/10/29 02:21:05 0.836540 0.831860 0.23 Buy NZDCAD -84.28 -46.8 -0.08% 7847193
2019/10/22 05:20:48 2019/10/23 02:44:12 0.841460 0.837330 0.88 Sell NZDCAD 274.84 41.3 0.27% 7839471
2019/10/21 14:56:30 2019/10/21 22:50:12 0.836950 0.838660 0.22 Buy NZDCAD 28.17 17.1 0.03% 7838977
2019/10/21 00:51:31 2019/10/23 02:44:12 0.839220 0.837330 0.66 Sell NZDCAD 91.53 18.9 0.09% 7838190
2019/10/18 01:17:44 2019/10/23 02:44:12 0.837060 0.837330 0.44 Sell NZDCAD -12.69 -2.7 -0.01% 7836613
2019/10/18 00:05:59 2019/10/23 02:44:12 0.834840 0.837330 0.22 Sell NZDCAD -43.60 -24.9 -0.04% 7836570
2019/10/17 08:04:38 2019/10/23 02:44:12 0.832620 0.837330 0.22 Sell NZDCAD -81.46 -47.1 -0.08% 7834818
2019/10/16 11:22:26 2019/10/16 12:30:11 0.825190 0.826950 0.22 Buy NZDCAD 29.28 17.6 0.03% 7833465
2019/10/15 14:10:57 2019/10/15 21:45:01 0.828140 0.832330 0.88 Buy NZDCAD 276.98 41.9 0.27% 7831374
2019/10/15 10:26:25 2019/10/15 21:45:01 0.830350 0.832330 0.66 Buy NZDCAD 97.27 19.8 0.1% 7830966
2019/10/14 02:38:11 2019/10/15 21:45:01 0.832390 0.832330 0.44 Buy NZDCAD -4.26 -0.6 -0% 7828424
2019/10/14 00:21:53 2019/10/15 21:45:01 0.834770 0.832330 0.22 Buy NZDCAD -41.79 -24.4 -0.04% 7828327
2019/10/11 13:51:49 2019/10/15 21:45:01 0.836990 0.832330 0.22 Buy NZDCAD -79.35 -46.6 -0.08% 7826984
2019/10/11 11:26:10 2019/10/11 12:30:00 1.680000 1.668950 0.25 Sell GBPCAD 208.55 110.5 0.21% 7826477
2019/10/11 11:19:51 2019/10/11 12:30:00 1.678120 1.668950 0.20 Sell GBPCAD 138.46 91.7 0.14% 7826371
2019/10/11 11:18:31 2019/10/11 12:30:00 1.672030 1.668950 0.15 Sell GBPCAD 34.87 30.8 0.03% 7826357
2019/10/11 10:34:29 2019/10/11 12:30:00 1.668950 1.668950 0.10 Sell GBPCAD 0.00 0 0% 7826129
2019/10/11 10:11:02 2019/10/11 12:29:59 1.664420 1.668950 0.05 Sell GBPCAD -17.10 -45.3 -0.02% 7825997
2019/10/11 10:06:00 2019/10/11 12:29:59 1.660660 1.668950 0.05 Sell GBPCAD -31.29 -82.9 -0.03% 7825963
2019/10/10 18:01:48 2019/10/11 08:44:40 1.656240 1.648590 0.15 Sell GBPCAD 86.48 76.5 0.09% 7825033
2019/10/10 17:51:38 2019/10/11 08:44:40 1.652290 1.648590 0.10 Sell GBPCAD 27.91 37 0.03% 7824916
2019/10/10 17:02:06 2019/10/11 08:44:40 1.647810 1.648590 0.05 Sell GBPCAD -2.92 -7.8 -0% 7824817
2019/10/10 16:00:07 2019/10/11 08:44:40 1.643540 1.648590 0.05 Sell GBPCAD -18.99 -50.5 -0.02% 7824692
2019/10/10 14:36:02 2019/10/10 17:04:53 0.839010 0.840720 0.22 Buy NZDCAD 28.32 17.1 0.03% 7824453
2019/10/10 07:30:38 2019/10/10 14:20:44 0.841650 0.839940 0.22 Sell NZDCAD 28.30 17.1 0.03% 7823113
2019/10/09 02:11:52 2019/10/09 16:10:31 0.840920 0.839190 0.22 Sell NZDCAD 28.56 17.3 0.03% 7816018
2019/10/08 11:00:00 2019/10/09 08:18:29 1.627770 1.632790 0.05 Buy GBPCAD 18.55 50.2 0.02% 7811416
2019/10/08 10:04:36 2019/10/08 15:13:57 0.841590 0.838780 0.23 Sell NZDCAD 48.50 28.1 0.05% 7811286
2019/10/08 02:19:50 2019/10/08 15:13:57 0.839390 0.838780 0.23 Sell NZDCAD 10.53 6.1 0.01% 7810537
2019/10/07 13:26:52 2019/10/08 02:19:02 0.836340 0.839170 0.22 Buy NZDCAD 46.27 28.3 0.04% 7810004
2019/10/07 08:36:00 2019/10/08 02:19:02 0.838570 0.839170 0.22 Buy NZDCAD 9.37 6 0.01% 7809662
2019/10/04 12:34:22 2019/10/04 13:21:37 0.840030 0.841740 0.22 Buy NZDCAD 28.28 17.1 0.03% 7806237
2019/10/04 01:02:45 2019/10/07 10:21:53 0.842570 0.837600 1.98 Sell NZDCAD 733.15 49.7 0.72% 7801071
2019/10/03 14:00:17 2019/10/07 10:21:53 0.840150 0.837600 1.32 Sell NZDCAD 245.48 25.5 0.24% 7799766
2019/10/03 08:43:33 2019/10/07 10:21:53 0.838190 0.837600 0.88 Sell NZDCAD 34.20 5.9 0.03% 7799195
2019/10/02 21:42:42 2019/10/07 10:21:53 0.835820 0.837600 0.66 Sell NZDCAD -91.73 -17.8 -0.09% 7798819
2019/10/02 17:48:04 2019/10/07 10:21:53 0.833630 0.837600 0.44 Sell NZDCAD -137.04 -39.7 -0.14% 7798651
2019/10/02 14:30:23 2019/10/07 10:21:53 0.831500 0.837600 0.22 Sell NZDCAD -103.69 -61 -0.1% 7798447
2019/10/02 13:32:17 2019/10/07 10:21:53 0.829210 0.837600 0.22 Sell NZDCAD -141.50 -83.9 -0.14% 7798306
2019/09/30 06:51:59 2019/09/30 11:55:58 0.827660 0.830470 0.23 Buy NZDCAD 48.80 28.1 0.05% 7788337
2019/09/30 01:30:18 2019/09/30 11:55:58 0.829840 0.830470 0.23 Buy NZDCAD 10.94 6.3 0.01% 7788135
2019/09/27 09:01:06 2019/09/27 12:26:06 1.628720 1.633640 0.05 Buy GBPCAD 18.55 49.2 0.02% 7786761
2019/09/26 12:16:50 2019/09/27 09:55:13 0.836540 0.833730 0.23 Sell NZDCAD 48.14 28.1 0.05% 7785782
2019/09/26 08:08:21 2019/09/26 15:12:01 1.634940 1.639890 0.05 Buy GBPCAD 18.65 49.5 0.02% 7785474
2019/09/26 02:26:40 2019/09/27 09:55:13 0.834340 0.833730 0.23 Sell NZDCAD 9.97 6.1 0.01% 7785320
2019/09/25 15:18:19 2019/09/26 04:06:26 0.833400 0.836210 0.23 Buy NZDCAD 47.00 28.1 0.04% 7785022
2019/09/25 12:23:29 2019/09/26 04:06:26 0.835610 0.836210 0.23 Buy NZDCAD 8.65 6 0.01% 7784693
2019/09/25 02:03:03 2019/09/25 11:37:54 0.839440 0.836590 0.23 Sell NZDCAD 49.41 28.5 0.05% 7782725
2019/09/24 12:35:41 2019/09/25 11:37:54 0.837190 0.836590 0.23 Sell NZDCAD 9.77 6 0.01% 7782153
2019/09/20 15:17:40 2019/09/23 09:19:24 0.830830 0.833770 0.46 Buy NZDCAD 100.54 29.4 0.1% 7779946
2019/09/20 09:55:48 2019/09/23 09:19:24 0.832990 0.833770 0.23 Buy NZDCAD 12.90 7.8 0.01% 7779626
2019/09/19 15:53:50 2019/09/23 09:19:24 0.835220 0.833770 0.23 Buy NZDCAD -26.26 -14.5 -0.03% 7778850
2019/09/17 14:41:15 2019/09/18 07:14:24 1.658160 1.653240 0.05 Sell GBPCAD 18.57 49.2 0.02% 7776612
2019/09/16 15:49:44 2019/09/19 01:41:11 1.080770 1.077150 0.34 Sell AUDNZD 75.27 36.2 0.07% 7774520
2019/09/13 20:48:42 2019/09/16 04:00:00 1.660430 1.650010 0.25 Sell GBPCAD 196.98 104.2 0.19% 7773443
2019/09/13 18:35:27 2019/09/16 04:00:00 1.656450 1.650010 0.20 Sell GBPCAD 97.43 64.4 0.09% 7773306
2019/09/13 15:42:26 2019/09/16 03:59:59 1.651890 1.650010 0.15 Sell GBPCAD 21.37 18.8 0.02% 7773100
2019/09/13 14:26:56 2019/09/19 01:41:11 1.078250 1.077150 0.34 Sell AUDNZD 20.74 11 0.02% 7773035
2019/09/13 09:33:23 2019/09/16 03:59:59 1.647830 1.650010 0.10 Sell GBPCAD -16.44 -21.8 -0.02% 7772771
2019/09/13 08:39:43 2019/09/16 03:59:59 1.644070 1.650010 0.05 Sell GBPCAD -22.43 -59.4 -0.02% 7772643
2019/09/13 06:51:17 2019/09/16 03:59:59 1.639290 1.649990 0.05 Sell GBPCAD -40.42 -107 -0.04% 7772442
2019/09/12 13:00:16 2019/09/12 13:25:22 1.506870 1.511870 0.50 Buy EURSGD 181.70 50 0.17% 7771038
2019/09/12 04:04:43 2019/09/12 23:11:55 0.848570 0.845720 0.23 Sell NZDCAD 48.98 28.5 0.05% 7770152
2019/09/11 15:47:09 2019/09/12 23:11:55 0.846330 0.845720 0.23 Sell NZDCAD 8.11 6.1 0.01% 7769845
2019/09/10 14:44:17 2019/09/11 04:04:25 0.843860 0.845570 0.23 Buy NZDCAD 29.34 17.1 0.03% 7714006
2019/09/10 01:22:36 2019/09/10 07:40:14 0.848190 0.846480 0.23 Sell NZDCAD 29.84 17.1 0.03% 7713576
2019/09/09 07:24:22 2019/09/09 07:58:28 1.611160 1.616100 0.05 Buy GBPCAD 18.76 49.4 0.02% 7712781
2019/09/06 10:44:12 2019/09/06 12:34:29 0.848280 0.845410 0.23 Sell NZDCAD 50.03 28.7 0.05% 7711841
2019/09/06 08:34:02 2019/09/06 12:34:29 0.846060 0.845410 0.23 Sell NZDCAD 11.33 6.5 0.01% 7711738
2019/09/05 14:52:56 2019/09/06 07:00:02 1.631480 1.626570 0.05 Sell GBPCAD 18.62 49.1 0.02% 7711244
2019/09/04 15:51:25 2019/09/05 10:48:20 0.841880 0.843590 0.23 Buy NZDCAD 28.04 17.1 0.03% 7709782
2019/09/04 11:00:53 2019/09/04 14:00:03 1.626870 1.621930 0.05 Sell GBPCAD 18.55 49.4 0.02% 7709414
2019/09/03 20:46:56 2019/09/04 05:43:24 0.845020 0.843120 0.23 Sell NZDCAD 32.17 19 0.03% 7708737
2019/09/03 10:32:35 2019/09/05 00:54:35 1.523110 1.527900 0.51 Buy EURSGD 160.84 47.9 0.15% 7708075
2019/09/03 06:38:14 2019/09/03 10:47:20 1.599070 1.605300 0.10 Buy GBPCAD 46.62 62.3 0.04% 7707838
2019/09/03 05:49:39 2019/09/03 10:47:20 1.603150 1.605300 0.05 Buy GBPCAD 8.04 21.5 0.01% 7707784
2019/09/02 14:09:42 2019/09/03 10:47:20 1.607370 1.605300 0.05 Buy GBPCAD -8.06 -20.7 -0.01% 7707119
2019/09/02 09:02:33 2019/09/03 00:56:29 0.841370 0.839660 0.23 Sell NZDCAD 28.88 17.1 0.03% 7706907
2019/08/30 15:08:11 2019/09/05 00:54:35 1.525570 1.527900 0.51 Buy EURSGD 62.43 23.3 0.06% 7705077
2019/08/30 12:45:01 2019/08/30 13:50:16 0.835340 0.837060 0.24 Buy NZDCAD 31.12 17.2 0.03% 7704845
2019/08/30 01:19:42 2019/08/30 07:46:41 0.836780 0.838490 0.24 Buy NZDCAD 30.85 17.1 0.03% 7704494
2019/08/29 01:17:14 2019/08/29 09:08:31 0.841000 0.842720 0.24 Buy NZDCAD 31.08 17.2 0.03% 7703544
2019/08/28 04:48:26 2019/08/28 10:26:53 0.843400 0.845120 0.24 Buy NZDCAD 31.03 17.2 0.03% 7702721
2019/08/27 03:48:29 2019/08/27 18:13:21 0.843680 0.845410 0.24 Buy NZDCAD 31.26 17.3 0.03% 7701692
2019/08/25 22:28:59 2019/08/26 00:02:19 0.844830 0.847630 0.24 Buy NZDCAD 50.48 28 0.05% 7700409
2019/08/25 22:24:24 2019/08/26 02:49:47 1.551330 1.546330 0.52 Sell EURSGD 187.21 50 0.17% 7700327
2019/08/25 22:23:12 2019/08/26 00:02:19 0.847010 0.847630 0.24 Buy NZDCAD 11.18 6.2 0.01% 7700304
2019/08/23 15:43:52 2019/08/26 08:16:25 1.635110 1.629030 0.10 Sell GBPCAD 45.75 60.8 0.04% 7699652
2019/08/23 15:05:46 2019/08/26 08:16:25 1.631220 1.629030 0.05 Sell GBPCAD 8.26 21.9 0.01% 7699541
2019/08/22 14:00:01 2019/08/26 08:16:25 1.627120 1.629030 0.05 Sell GBPCAD -7.14 -19.1 -0.01% 7695393
2019/08/22 09:55:34 2019/08/23 01:15:55 0.847590 0.850580 0.48 Buy NZDCAD 106.65 29.9 0.1% 7695096
2019/08/22 03:37:41 2019/08/23 01:15:55 0.849820 0.850580 0.24 Buy NZDCAD 13.10 7.6 0.01% 7694622
2019/08/21 06:53:24 2019/08/23 01:15:55 0.852030 0.850580 0.24 Buy NZDCAD -28.61 -14.5 -0.03% 7692582
2019/08/19 08:24:08 2019/08/19 14:56:37 0.850860 0.853850 0.48 Buy NZDCAD 108.06 29.9 0.1% 7691260
2019/08/16 18:56:52 2019/08/19 14:56:37 0.853090 0.853850 0.24 Buy NZDCAD 13.12 7.6 0.01% 7690380
2019/08/16 12:34:41 2019/08/16 15:34:30 1.619060 1.614090 0.05 Sell GBPCAD 18.71 49.7 0.02% 7689623
2019/08/16 08:09:46 2019/08/19 14:56:37 0.855300 0.853850 0.24 Buy NZDCAD -26.82 -14.5 -0.02% 7689226
2019/08/15 13:39:58 2019/08/16 07:05:30 0.859140 0.856330 0.23 Sell NZDCAD 47.97 28.1 0.05% 7688052
2019/08/14 13:52:09 2019/08/16 07:05:30 0.856930 0.856330 0.23 Sell NZDCAD 7.88 6 0.01% 7685342
2019/08/09 11:31:04 2019/08/09 12:30:05 1.594800 1.599970 0.05 Buy GBPCAD 19.48 51.7 0.02% 7677873
2019/08/09 08:30:41 2019/08/09 12:30:05 1.599000 1.599970 0.05 Buy GBPCAD 3.66 9.7 0% 7677689
2019/08/08 11:08:37 2019/08/08 21:16:57 1.051250 1.047750 0.35 Sell AUDNZD 77.92 35 0.07% 7676830
2019/08/07 15:52:30 2019/08/07 17:41:40 0.861560 0.859850 0.24 Sell NZDCAD 30.78 17.1 0.03% 7676257
2019/08/07 13:46:59 2019/08/07 20:07:30 1.555150 1.549840 0.52 Sell EURSGD 199.61 53.1 0.19% 7676085
2019/08/07 03:19:07 2019/08/07 08:13:45 0.849660 0.853390 0.48 Buy NZDCAD 134.73 37.3 0.13% 7674702
2019/08/07 03:09:17 2019/08/07 20:07:30 1.552170 1.549840 0.52 Sell EURSGD 87.59 23.3 0.08% 7674636
2019/08/07 03:08:03 2019/08/07 08:13:45 0.853380 0.853390 0.24 Buy NZDCAD 0.18 0.1 0% 7674619
2019/08/07 02:15:01 2019/08/07 08:13:45 0.855600 0.853390 0.24 Buy NZDCAD -39.92 -22.1 -0.04% 7674426
2019/08/07 00:33:13 2019/08/07 02:00:03 0.868600 0.863220 0.24 Sell NZDCAD 97.25 53.8 0.09% 7674295
2019/08/05 23:50:18 2019/08/06 01:47:04 1.557180 1.552180 0.52 Sell EURSGD 188.14 50 0.18% 7672823
2019/08/05 22:45:08 2019/08/06 00:06:19 1.028130 1.031630 0.35 Buy AUDNZD 80.30 35 0.07% 7672655
2019/08/05 01:35:54 2019/08/05 22:44:59 0.858920 0.868790 4.68 Buy NZDCAD 3487.37 98.7 3.29% 7670853
2019/08/01 09:55:42 2019/08/01 12:44:57 0.867730 0.866010 0.24 Sell NZDCAD 31.20 17.2 0.03% 7665809
2019/08/01 00:31:18 2019/08/05 22:44:59 0.863870 0.868790 4.16 Buy NZDCAD 1527.10 49.2 1.34% 7664730
2019/07/31 01:03:23 2019/08/05 22:44:59 0.867320 0.868650 4.16 Buy NZDCAD 375.19 13.3 0.34% 7661083
2019/07/30 20:27:13 2019/08/05 22:44:59 0.869600 0.868650 3.12 Buy NZDCAD -262.39 -9.5 -0.23% 7660996
2019/07/29 12:18:12 2019/08/05 22:44:59 0.871770 0.868650 2.34 Buy NZDCAD -585.13 -31.2 -0.51% 7660957
2019/07/26 17:21:05 2019/08/05 22:44:59 0.874030 0.868650 1.56 Buy NZDCAD -659.61 -53.8 -0.55% 7660956
2019/07/25 16:05:53 2019/08/05 22:44:59 0.876220 0.868650 1.04 Buy NZDCAD -613.91 -75.7 -0.51% 7660955
2019/07/25 08:28:04 2019/08/05 22:44:59 0.878430 0.868650 0.78 Buy NZDCAD -590.87 -97.8 -0.49% 7660954
2019/07/24 10:51:47 2019/07/25 06:10:58 1.643090 1.638180 0.05 Sell GBPCAD 18.75 49.1 0.02% 7660973
2019/07/23 17:02:10 2019/08/05 22:44:59 0.880650 0.868650 0.52 Buy NZDCAD -484.93 -120 -0.4% 7660953
2019/07/23 09:55:52 2019/08/05 22:44:59 0.882820 0.868650 0.26 Buy NZDCAD -285.14 -141.7 -0.23% 7660952
2019/07/23 00:00:14 2019/08/05 22:44:59 0.885050 0.868650 0.26 Buy NZDCAD -329.01 -164 -0.27% 7660951
2019/07/22 13:02:31 2019/07/22 23:46:20 0.888160 0.885350 0.26 Sell NZDCAD 55.06 28.1 0.05% 7660972
2019/07/22 11:22:46 2019/07/22 23:46:20 0.885950 0.885350 0.26 Sell NZDCAD 11.30 6 0.01% 7660971
2019/07/22 04:04:00 2019/07/22 07:35:01 0.885390 0.883680 0.26 Sell NZDCAD 34.06 17.1 0.03% 7660970
2019/07/19 12:45:02 2019/07/19 17:28:10 0.886400 0.884690 0.26 Sell NZDCAD 34.03 17.1 0.03% 7660969
2019/07/18 19:27:15 2019/07/18 22:47:04 0.884660 0.882950 0.26 Sell NZDCAD 33.48 17.1 0.03% 7660968
2019/06/18 01:55:38 2019/07/16 11:14:54 0.896970 0.903230 7.14 Sell EURGBP -5427.58 -62.6 -2.79% 7566460
2019/06/07 00:53:59 2019/06/07 14:32:49 0.883590 0.886410 0.41 Buy NZDCAD 87.09 28.2 0.04% 7546250
2019/06/06 18:33:37 2019/06/07 14:32:49 0.885760 0.886410 0.41 Buy NZDCAD 19.36 6.5 0.01% 7545971
2019/06/05 12:16:58 2019/06/06 13:37:52 0.890340 0.887390 0.86 Sell NZDCAD 183.63 29.5 0.09% 7542754
2019/06/05 05:37:27 2019/06/06 13:37:52 0.888220 0.887390 0.43 Sell NZDCAD 23.75 8.3 0.01% 7542123
2019/06/04 07:23:57 2019/07/16 11:14:58 0.889370 0.903220 7.14 Sell EURGBP -12097.82 -138.5 -6.09% 7540620
2019/06/03 08:21:56 2019/06/06 13:37:52 0.885900 0.887390 0.43 Sell NZDCAD -52.64 -14.9 -0.03% 7538400
2019/05/31 10:03:59 2019/05/31 12:33:29 0.883190 0.880400 0.44 Sell NZDCAD 90.68 27.9 0.04% 7536168
2019/05/31 00:10:51 2019/05/31 12:33:29 0.881020 0.880400 0.44 Sell NZDCAD 20.15 6.2 0.01% 7535314
2019/05/30 13:24:03 2019/05/31 05:00:40 0.878670 0.881480 0.44 Buy NZDCAD 90.58 28.1 0.04% 7534427
2019/05/29 08:18:59 2019/05/31 05:00:40 0.880870 0.881480 0.44 Buy NZDCAD 16.83 6.1 0.01% 7532989
2019/05/28 10:41:34 2019/05/29 08:18:58 0.882560 0.880830 0.44 Sell NZDCAD 55.36 17.3 0.03% 7531606
2019/05/24 14:48:09 2019/05/24 17:45:39 0.881950 0.880220 0.44 Sell NZDCAD 56.67 17.3 0.03% 7526637
2019/05/22 11:13:21 2019/07/16 11:15:02 0.882340 0.903200 4.42 Sell EURGBP -11302.66 -208.6 -6.05% 7502123
2019/05/22 10:33:59 2019/05/23 13:36:12 0.870790 0.875330 2.76 Buy NZDCAD 914.43 45.4 0.45% 7502053
2019/05/21 10:31:09 2019/05/23 13:36:12 0.872970 0.875330 1.84 Buy NZDCAD 309.20 23.6 0.15% 7494646
2019/05/21 03:46:32 2019/05/23 13:36:12 0.875200 0.875330 1.38 Buy NZDCAD 3.84 1.3 0% 7465187
2019/05/17 17:09:04 2019/05/23 13:36:12 0.877400 0.875330 0.92 Buy NZDCAD -150.60 -20.7 -0.07% 7459869
2019/05/17 14:03:07 2019/07/16 11:15:06 0.876590 0.903170 2.72 Sell EURGBP -8883.94 -265.8 -4.9% 7459663
2019/05/17 13:04:11 2019/05/17 13:58:52 0.882280 0.880570 0.46 Sell NZDCAD 58.27 17.1 0.03% 7459604
2019/05/16 14:22:27 2019/05/23 13:36:12 0.879560 0.875330 0.46 Buy NZDCAD -149.72 -42.3 -0.07% 7457988
2019/05/16 08:41:45 2019/05/16 13:19:06 0.882700 0.880990 0.46 Sell NZDCAD 58.60 17.1 0.03% 7457274
2019/05/15 15:29:10 2019/05/23 13:36:12 0.881780 0.875330 0.46 Buy NZDCAD -227.76 -64.5 -0.11% 7456200
2019/05/15 13:34:02 2019/07/16 11:15:10 0.871660 0.903170 1.70 Sell EURGBP -6589.51 -315.1 -3.74% 7455750
2019/05/14 00:58:22 2019/05/14 23:17:32 0.886520 0.884790 0.47 Sell NZDCAD 59.36 17.3 0.03% 7452215
2019/05/13 16:30:26 2019/07/16 11:15:14 0.867580 0.903180 1.02 Sell EURGBP -4471.03 -356 -2.64% 7451421
2019/05/10 13:00:02 2019/05/10 15:03:00 0.884990 0.886730 0.47 Buy NZDCAD 60.83 17.4 0.03% 7447811
2019/05/09 13:56:53 2019/07/16 11:15:18 0.864500 0.903170 0.68 Sell EURGBP -3239.29 -386.7 -1.95% 7443516
2019/05/08 14:15:02 2019/07/16 11:15:21 0.862340 0.903200 0.34 Sell EURGBP -1711.36 -408.6 -1.06% 7441608
2019/05/08 10:23:11 2019/07/16 11:15:26 0.860070 0.903170 0.34 Sell EURGBP -1806.10 -431 -1.12% 7441277
2019/05/08 02:02:01 2019/05/08 03:20:13 0.882870 0.886250 1.38 Buy NZDCAD 346.55 33.8 0.16% 7440408
2019/05/08 02:00:12 2019/05/08 03:20:13 0.884470 0.886250 0.92 Buy NZDCAD 121.67 17.8 0.06% 7440330
2019/05/07 01:17:29 2019/05/08 03:20:13 0.887430 0.886250 0.46 Buy NZDCAD -41.12 -11.8 -0.02% 7437654
2019/05/06 14:47:30 2019/05/08 03:20:13 0.889620 0.886250 0.46 Buy NZDCAD -116.75 -33.7 -0.06% 7436796
2019/05/06 06:05:01 2019/05/06 09:01:39 0.893550 0.891840 0.46 Sell NZDCAD 58.35 17.1 0.03% 7435236
2019/05/03 15:08:19 2019/05/06 09:56:47 0.851140 0.854230 0.33 Buy EURGBP 131.76 30.9 0.06% 7433651
2019/05/03 14:49:58 2019/05/06 09:56:47 0.853380 0.854230 0.33 Buy EURGBP 34.89 8.5 0.02% 7433404
2019/05/01 15:53:14 2019/05/02 11:03:27 1.756220 1.751240 0.10 Sell GBPCAD 37.16 49.8 0.02% 7416150
2019/04/30 23:00:05 2019/05/01 08:52:21 0.889800 0.891510 0.46 Buy NZDCAD 58.75 17.1 0.03% 7415318
2019/04/29 16:10:45 2019/04/30 00:30:05 0.896180 0.897900 0.48 Buy NZDCAD 60.53 17.2 0.03% 7413441
2019/04/26 08:43:36 2019/04/30 20:59:54 0.896820 0.893850 0.96 Sell NZDCAD 208.66 29.7 0.1% 7411413
2019/04/25 21:09:22 2019/04/30 20:59:54 0.894620 0.893850 0.48 Sell NZDCAD 25.46 7.7 0.01% 7410851
2019/04/25 13:15:28 2019/04/30 20:59:54 0.892410 0.893850 0.48 Sell NZDCAD -54.83 -14.4 -0.03% 7410334
2019/04/24 14:00:12 2019/04/24 15:37:36 1.747920 1.742810 0.10 Sell GBPCAD 37.97 51.1 0.02% 7408250
2019/04/24 13:19:16 2019/04/24 14:00:06 0.888530 0.890650 0.48 Buy NZDCAD 75.45 21.2 0.03% 7408172
2019/04/23 20:00:37 2019/04/24 01:30:09 0.894070 0.892290 0.49 Sell NZDCAD 63.73 17.8 0.03% 7406931
2019/04/22 16:33:34 2019/04/23 09:41:59 1.732920 1.737840 0.11 Buy GBPCAD 39.81 49.2 0.02% 7404139
2019/04/18 13:52:15 2019/04/22 23:57:00 1.071340 1.067840 1.42 Sell AUDNZD 314.86 35 0.15% 7402459
2019/04/17 02:15:00 2019/04/17 21:02:04 1.070260 1.066760 1.38 Sell AUDNZD 307.99 35 0.15% 7372275
2019/04/15 11:24:55 2019/04/15 14:34:42 0.900920 0.902660 0.46 Buy NZDCAD 59.89 17.4 0.03% 7369823
2019/04/12 13:50:03 2019/04/15 12:14:53 0.901890 0.900180 0.47 Sell NZDCAD 59.31 17.1 0.03% 7368847
2019/04/12 08:38:01 2019/04/12 13:09:43 0.865280 0.862230 0.34 Sell EURGBP 136.20 30.5 0.07% 7368247
2019/04/11 01:07:46 2019/04/12 00:05:22 0.902100 0.899220 0.47 Sell NZDCAD 100.09 28.8 0.05% 7365613
2019/04/09 23:30:51 2019/04/12 00:05:22 0.899860 0.899220 0.47 Sell NZDCAD 18.25 6.4 0.01% 7362939
2019/04/09 11:35:28 2019/04/09 13:32:14 0.896390 0.898100 0.47 Buy NZDCAD 60.40 17.1 0.03% 7361990
2019/04/08 13:10:43 2019/04/12 13:09:43 0.863050 0.862230 0.34 Sell EURGBP 37.95 8.2 0.02% 7358838
2019/04/05 16:04:51 2019/04/05 17:50:53 0.863570 0.860450 0.34 Sell EURGBP 138.31 31.2 0.06% 7357744
2019/04/05 12:45:58 2019/04/05 17:50:53 0.861370 0.860450 0.34 Sell EURGBP 40.78 9.2 0.02% 7357237
2019/04/05 08:14:28 2019/04/05 12:32:33 0.900870 0.903720 0.49 Buy NZDCAD 104.23 28.5 0.05% 7356872
2019/04/04 12:02:07 2019/04/05 12:32:33 0.903120 0.903710 0.49 Buy NZDCAD 20.74 5.9 0.01% 7354865
2019/04/04 00:16:39 2019/04/04 11:13:43 0.906300 0.904590 0.49 Sell NZDCAD 62.73 17.1 0.03% 7354056
2019/04/03 07:07:51 2019/04/03 11:28:11 0.850630 0.854790 0.35 Buy EURGBP 191.61 41.6 0.09% 7353825
2019/04/02 13:51:40 2019/04/03 00:30:05 0.899830 0.901540 0.49 Buy NZDCAD 61.97 17.1 0.03% 7353824
2019/04/02 03:30:18 2019/04/02 05:23:54 1.048610 1.044970 2.80 Sell AUDNZD 690.85 36.4 0.31% 7353823
2019/04/01 21:01:10 2019/04/02 05:23:54 1.046120 1.044970 1.40 Sell AUDNZD 109.13 11.5 0.05% 7353822
2019/03/29 15:05:23 2019/03/29 15:18:52 1.736000 1.741540 0.10 Buy GBPCAD 41.47 55.4 0.02% 7318001
2019/03/29 08:30:08 2019/03/29 10:53:10 0.862470 0.858430 0.33 Sell EURGBP 174.31 40.4 0.08% 7316990
2019/03/27 20:39:40 2019/03/27 20:48:52 0.848550 0.851660 0.33 Buy EURGBP 135.47 31.1 0.06% 7312926
2019/03/27 13:04:57 2019/03/27 20:48:52 0.850660 0.851670 0.33 Buy EURGBP 44.00 10.1 0.02% 7311848
2019/03/27 01:10:01 2019/04/02 05:23:54 1.043580 1.044970 1.40 Sell AUDNZD -166.72 -13.9 -0.08% 7310476
2019/03/25 12:43:25 2019/03/26 06:24:01 0.926190 0.924460 0.47 Sell NZDCAD 59.65 17.3 0.03% 7278747
2019/03/22 14:40:26 2019/03/22 16:47:59 0.923780 0.922070 0.46 Sell NZDCAD 58.63 17.1 0.03% 7248087
2019/03/22 09:03:27 2019/03/22 11:11:35 0.918510 0.920230 0.45 Buy NZDCAD 57.81 17.2 0.03% 7247144
2019/03/21 15:13:23 2019/03/22 06:25:04 0.869290 0.865450 0.64 Sell EURGBP 323.61 38.4 0.16% 7245381
2019/03/21 10:26:23 2019/03/22 06:25:04 0.867080 0.865450 0.32 Sell EURGBP 68.80 16.3 0.03% 7244736
2019/03/20 19:23:57 2019/03/22 06:25:04 0.864850 0.865450 0.32 Sell EURGBP -24.41 -6 -0.01% 7243590
2019/03/20 18:49:45 2019/03/20 19:21:54 0.917310 0.915600 0.45 Sell NZDCAD 57.93 17.1 0.03% 7243360
2019/03/20 12:46:50 2019/03/20 16:40:30 0.862370 0.859370 0.32 Sell EURGBP 126.82 30 0.06% 7242088
2019/03/20 12:10:04 2019/03/20 16:40:30 0.860170 0.859370 0.32 Sell EURGBP 33.82 8 0.02% 7241998
2019/03/20 12:06:41 2019/03/20 16:14:14 0.913840 0.912130 0.45 Sell NZDCAD 57.73 17.1 0.03% 7241987
2019/03/19 14:11:56 2019/03/19 16:07:07 0.910090 0.912900 0.45 Buy NZDCAD 95.09 28.1 0.05% 7237699
2019/03/19 12:35:18 2019/03/19 16:07:07 0.912290 0.912900 0.45 Buy NZDCAD 20.64 6.1 0.01% 7237502
2019/03/18 15:27:51 2019/03/19 00:30:20 0.915580 0.912790 0.44 Sell NZDCAD 91.01 27.9 0.05% 7236042
2019/03/15 13:02:15 2019/03/19 00:30:20 0.913410 0.912790 0.44 Sell NZDCAD 18.46 6.2 0.01% 7233776
2019/03/14 10:10:07 2019/03/15 01:01:08 0.908250 0.911800 1.29 Buy NZDCAD 341.42 35.5 0.18% 7231813
2019/03/14 04:06:58 2019/03/15 01:01:08 0.910550 0.911800 0.86 Buy NZDCAD 79.19 12.5 0.04% 7231112
2019/03/13 12:46:18 2019/03/15 01:01:08 0.912680 0.911800 0.43 Buy NZDCAD -31.37 -8.8 -0.02% 7229453
2019/03/13 01:09:05 2019/03/15 01:01:08 0.914960 0.911800 0.43 Buy NZDCAD -104.93 -31.6 -0.05% 7228692
2019/03/11 00:17:17 2019/03/11 12:29:46 0.865650 0.862620 0.30 Sell EURGBP 118.53 30.3 0.06% 7216790
2019/03/08 15:59:21 2019/03/11 12:29:46 0.863440 0.862620 0.30 Sell EURGBP 32.28 8.2 0.02% 7215421
2019/03/08 12:04:02 2019/03/08 13:32:49 0.914090 0.911250 0.42 Sell NZDCAD 88.95 28.4 0.05% 7214914
2019/03/08 09:20:27 2019/03/08 13:32:49 0.911880 0.911250 0.42 Sell NZDCAD 19.73 6.3 0.01% 7214691
2019/03/07 19:46:18 2019/03/08 13:30:04 1.521180 1.526420 0.92 Buy EURSGD 347.61 52.4 0.18% 7214641
2019/03/07 01:28:33 2019/03/07 13:10:21 0.911660 0.909940 0.42 Sell NZDCAD 53.81 17.2 0.03% 7214667
2019/03/06 15:23:14 2019/03/06 15:55:04 1.770000 1.765080 0.09 Sell GBPCAD 32.99 49.2 0.02% 7209613
2019/03/06 03:44:59 2019/03/06 07:08:02 0.903410 0.905120 0.42 Buy NZDCAD 53.74 17.1 0.03% 7208641
2019/03/05 13:06:21 2019/03/05 16:09:55 0.864190 0.860190 0.29 Sell EURGBP 152.40 40 0.08% 7206665
2019/03/04 17:14:52 2019/03/06 03:41:50 0.907580 0.903590 1.64 Sell NZDCAD 484.22 39.9 0.27% 7205098
2019/03/03 22:00:15 2019/03/06 03:41:50 0.905800 0.903590 1.23 Sell NZDCAD 199.46 22.1 0.11% 7203537
2019/03/01 13:56:15 2019/03/06 03:41:50 0.903280 0.903590 0.82 Sell NZDCAD -22.67 -3.1 -0.01% 7201414
2019/03/01 13:25:21 2019/03/06 03:41:50 0.900980 0.903590 0.41 Sell NZDCAD -81.84 -26.1 -0.04% 7201332
2019/03/01 13:14:43 2019/03/06 03:41:50 0.898770 0.903590 0.41 Sell NZDCAD -149.60 -48.2 -0.08% 7201290
2019/02/28 16:46:48 2019/03/01 13:20:01 0.895940 0.900130 1.64 Buy NZDCAD 518.75 41.9 0.28% 7199334
2019/02/28 14:52:54 2019/03/01 13:20:01 0.898280 0.900130 1.23 Buy NZDCAD 170.57 18.5 0.09% 7198674
2019/02/27 14:33:17 2019/03/01 13:20:01 0.900450 0.900130 0.82 Buy NZDCAD -25.65 -3.2 -0.01% 7196077
2019/02/27 11:33:52 2019/03/01 11:40:29 0.855720 0.859530 0.84 Buy EURGBP 404.43 38.1 0.22% 7195608
2019/02/27 11:24:39 2019/03/01 13:20:01 0.902560 0.900130 0.41 Buy NZDCAD -78.50 -24.3 -0.04% 7195557
2019/02/27 09:00:26 2019/03/01 13:20:01 0.904890 0.900130 0.41 Buy NZDCAD -151.02 -47.6 -0.08% 7195109
2019/02/26 15:56:57 2019/03/01 11:40:29 0.858770 0.859530 0.56 Buy EURGBP 40.35 7.6 0.02% 7193573
2019/02/26 10:22:44 2019/03/01 11:40:29 0.860990 0.859530 0.28 Buy EURGBP -62.12 -14.6 -0.03% 7192588
2019/02/26 07:41:22 2019/03/01 11:40:29 0.863210 0.859530 0.28 Buy EURGBP -144.40 -36.8 -0.08% 7191929
2019/02/26 07:09:41 2019/02/27 08:27:49 0.908960 0.906010 0.80 Sell NZDCAD 178.58 29.5 0.1% 7191822
2019/02/25 14:29:17 2019/02/27 08:27:49 0.906800 0.906010 0.40 Sell NZDCAD 23.29 7.9 0.01% 7190039
2019/02/25 10:30:08 2019/02/27 08:27:49 0.904560 0.906010 0.40 Sell NZDCAD -44.81 -14.5 -0.02% 7183925
2019/02/22 17:02:00 2019/02/22 18:58:28 0.902920 0.900080 0.40 Sell NZDCAD 86.44 28.4 0.05% 7180719
2019/02/22 13:21:00 2019/02/22 18:58:28 0.900700 0.900080 0.40 Sell NZDCAD 18.87 6.2 0.01% 7180196
2019/02/22 03:00:44 2019/02/22 07:18:05 0.896180 0.897940 0.39 Buy NZDCAD 51.89 17.6 0.03% 7178578
2019/02/21 17:45:04 2019/02/21 20:41:43 0.896180 0.900660 1.56 Buy NZDCAD 528.36 44.8 0.3% 7172182
2019/02/21 06:01:52 2019/02/21 20:41:43 0.898880 0.900660 1.17 Buy NZDCAD 157.44 17.8 0.09% 7164884
2019/02/21 01:24:57 2019/02/21 20:41:43 0.901230 0.900660 0.78 Buy NZDCAD -33.61 -5.7 -0.02% 7164482
2019/02/20 19:18:57 2019/02/21 20:41:43 0.903430 0.900660 0.39 Buy NZDCAD -83.71 -27.7 -0.05% 7163945
2019/02/20 07:42:04 2019/02/21 20:41:43 0.905640 0.900660 0.39 Buy NZDCAD -148.87 -49.8 -0.08% 7162095
2019/02/19 19:37:57 2019/02/22 12:29:31 0.868200 0.872000 0.56 Buy EURGBP 260.82 38 0.15% 7159936
2019/02/19 15:50:24 2019/02/22 12:29:31 0.870320 0.872000 0.28 Buy EURGBP 53.27 16.8 0.03% 7159327
2019/02/19 14:48:06 2019/02/20 03:08:57 0.908330 0.906610 0.39 Sell NZDCAD 50.73 17.2 0.03% 7159087
2019/02/19 12:44:19 2019/02/22 12:29:31 0.872600 0.872000 0.28 Buy EURGBP -29.68 -6 -0.02% 7158821
2019/02/18 17:02:58 2019/02/19 00:30:20 0.905240 0.908070 0.39 Buy NZDCAD 82.71 28.3 0.05% 7156379
2019/02/18 15:58:17 2019/02/19 00:30:20 0.907450 0.908070 0.39 Buy NZDCAD 17.59 6.2 0.01% 7156299
2019/02/18 07:57:54 2019/02/18 11:26:40 0.908210 0.909920 0.39 Buy NZDCAD 50.36 17.1 0.03% 7155179
2019/02/15 10:24:40 2019/02/17 23:12:28 1.037300 1.040800 1.16 Buy AUDNZD 278.79 35 0.16% 7150356
2019/02/14 14:26:15 2019/02/15 13:30:03 0.882500 0.878480 0.27 Sell EURGBP 139.55 40.2 0.08% 7148982
2019/02/14 14:00:41 2019/02/14 19:50:01 0.911430 0.908090 1.17 Sell NZDCAD 294.30 33.4 0.17% 7148887
2019/02/14 13:33:52 2019/02/14 19:50:01 0.909900 0.908090 0.78 Sell NZDCAD 106.33 18.1 0.06% 7148660
2019/02/14 12:20:57 2019/02/14 19:50:01 0.906960 0.908090 0.39 Sell NZDCAD -33.19 -11.3 -0.02% 7148575
2019/02/14 03:50:12 2019/02/14 19:50:01 0.904740 0.908090 0.39 Sell NZDCAD -98.39 -33.5 -0.06% 7138413
2019/02/13 02:42:53 2019/02/13 20:49:47 0.903510 0.900530 0.78 Sell NZDCAD 175.37 29.8 0.1% 7105601
2019/02/13 02:05:26 2019/02/13 20:49:47 0.901270 0.900530 0.39 Sell NZDCAD 21.77 7.4 0.01% 7105559
2019/02/13 01:30:00 2019/02/13 20:49:47 0.899100 0.900530 0.39 Sell NZDCAD -42.08 -14.3 -0.02% 7105514
2019/02/12 17:57:17 2019/02/13 01:00:11 0.891440 0.893250 0.39 Buy NZDCAD 52.66 18.1 0.03% 7104998
2019/02/12 11:47:15 2019/02/12 14:07:22 1.703830 1.708790 0.08 Buy GBPCAD 29.93 49.6 0.02% 7104442
2019/02/08 14:00:01 2019/02/08 15:50:10 0.894750 0.896460 0.42 Buy NZDCAD 54.09 17.1 0.03% 7072938
2019/02/07 14:09:45 2019/02/11 09:34:09 0.873330 0.877330 0.31 Buy EURGBP 156.48 40 0.08% 7071663
2019/02/06 21:48:22 2019/02/07 14:49:33 0.894760 0.898110 1.29 Buy NZDCAD 317.47 33.5 0.16% 7069468
2019/02/06 21:46:24 2019/02/07 14:49:33 0.896560 0.898110 0.86 Buy NZDCAD 95.01 15.5 0.05% 7069456
2019/02/06 21:45:02 2019/02/07 14:49:33 0.898870 0.898110 0.43 Buy NZDCAD -27.33 -7.6 -0.01% 7069447
2019/02/06 15:58:10 2019/02/07 14:49:33 0.901380 0.898110 0.43 Buy NZDCAD -108.65 -32.7 -0.06% 7069083
2019/02/06 04:05:01 2019/02/06 21:45:00 1.040900 1.044960 1.29 Buy AUDNZD 356.16 40.6 0.18% 7066581
2019/02/05 14:03:50 2019/02/07 13:26:39 0.880860 0.876860 0.31 Sell EURGBP 163.12 40 0.08% 7064345
2019/02/05 13:20:13 2019/02/06 03:51:21 0.905750 0.904020 0.43 Sell NZDCAD 56.56 17.3 0.03% 7062311
2019/02/02 05:14:12 2019/02/05 13:12:42 0.902510 0.905470 0.86 Buy NZDCAD 189.94 29.6 0.1% 7059808
2019/02/02 01:39:56 2019/02/05 13:12:42 0.904710 0.905470 0.43 Buy NZDCAD 22.88 7.6 0.01% 7059807
2019/02/02 01:02:34 2019/02/05 13:12:42 0.906920 0.905470 0.43 Buy NZDCAD -49.52 -14.5 -0.03% 7059806
2019/02/01 20:19:22 2019/02/02 01:57:07 0.878870 0.875060 0.62 Sell EURGBP 309.23 38.1 0.16% 7059810
2019/02/01 19:57:06 2019/02/02 01:57:07 0.876940 0.875060 0.31 Sell EURGBP 76.29 18.8 0.04% 7059809
2019/01/31 13:22:24 2019/01/31 17:24:33 0.910440 0.908730 0.43 Sell NZDCAD 55.95 17.1 0.03% 7057403
2019/01/30 15:07:11 2019/01/30 19:00:35 0.901820 0.904710 0.44 Buy NZDCAD 96.57 28.9 0.05% 7054311
2019/01/30 12:53:43 2019/01/30 19:00:35 0.904030 0.904710 0.44 Buy NZDCAD 22.73 6.8 0.01% 7054028
2019/01/29 20:33:12 2019/02/02 01:57:07 0.874460 0.875060 0.31 Sell EURGBP -20.75 -6 -0.01% 7050543
2019/01/29 08:09:13 2019/01/29 11:18:14 0.909370 0.907660 0.44 Sell NZDCAD 56.75 17.1 0.03% 7049360
2019/01/24 23:48:09 2019/01/25 13:45:02 1.751450 1.739440 0.63 Sell GBPCAD 569.46 120.1 0.3% 7023953
2019/01/24 14:55:46 2019/01/27 22:05:07 1.046930 1.050560 2.54 Buy AUDNZD 624.24 36.3 0.32% 7022731
2019/01/24 03:57:53 2019/01/27 22:05:07 1.049400 1.050560 1.27 Buy AUDNZD 97.86 11.6 0.05% 7016211
2019/01/23 15:37:14 2019/01/25 13:45:02 1.746640 1.739440 0.45 Sell GBPCAD 246.33 72 0.13% 7014911
2019/01/23 14:53:58 2019/01/25 13:45:02 1.742540 1.739460 0.36 Sell GBPCAD 85.44 30.8 0.04% 7014630
2019/01/23 13:57:21 2019/01/25 13:45:02 1.738260 1.739460 0.27 Sell GBPCAD -22.89 -12 -0.01% 7014535
2019/01/23 11:26:43 2019/01/25 13:45:02 1.734120 1.739460 0.18 Sell GBPCAD -71.35 -53.4 -0.04% 7014325
2019/01/23 06:23:42 2019/01/27 22:05:07 1.051960 1.050560 1.27 Buy AUDNZD -129.52 -14 -0.07% 7013760
2019/01/22 18:08:29 2019/01/25 13:45:02 1.729850 1.739460 0.09 Sell GBPCAD -64.48 -96.1 -0.03% 7013244
2019/01/22 15:06:31 2019/01/25 13:45:02 1.725650 1.739460 0.09 Sell GBPCAD -92.93 -138.1 -0.05% 7013065
2019/01/21 01:14:20 2019/01/22 01:21:25 0.892380 0.895220 0.44 Buy NZDCAD 93.93 28.4 0.05% 7010568
2019/01/18 16:34:01 2019/01/22 01:21:25 0.894580 0.895220 0.44 Buy NZDCAD 20.89 6.4 0.01% 7009850
2019/01/17 19:51:43 2019/01/18 08:34:10 0.876480 0.880330 0.62 Buy EURGBP 305.75 38.5 0.16% 7008561
2019/01/17 17:20:34 2019/01/18 08:34:10 0.878670 0.880330 0.31 Buy EURGBP 65.00 16.6 0.03% 7008264
2019/01/17 16:05:18 2019/01/18 08:34:10 0.880890 0.880330 0.31 Buy EURGBP -24.09 -5.6 -0.01% 7008147
2019/01/17 05:03:10 2019/01/17 19:42:24 0.895690 0.899250 1.29 Buy NZDCAD 346.40 35.6 0.18% 7007256
2019/01/16 11:13:39 2019/01/17 19:42:24 0.897720 0.899250 0.86 Buy NZDCAD 94.58 15.3 0.05% 7003425
2019/01/16 09:58:49 2019/01/17 19:42:24 0.900070 0.899250 0.43 Buy NZDCAD -28.93 -8.2 -0.01% 7003308
2019/01/16 09:20:05 2019/01/17 19:42:24 0.902290 0.899250 0.43 Buy NZDCAD -100.94 -30.4 -0.05% 7003205
2019/01/15 13:34:09 2019/01/15 20:02:56 0.903400 0.905110 0.43 Buy NZDCAD 55.37 17.1 0.03% 7001428
2019/01/11 18:12:29 2019/01/14 08:07:18 0.906750 0.903260 1.17 Sell NZDCAD 306.36 34.9 0.17% 6998621
2019/01/11 14:03:40 2019/01/14 08:07:18 0.904580 0.903260 0.78 Sell NZDCAD 76.77 13.2 0.04% 6998092
2019/01/11 12:04:37 2019/01/14 08:07:18 0.902390 0.903260 0.39 Sell NZDCAD -25.93 -8.7 -0.01% 6997734
2019/01/11 04:20:56 2019/01/14 08:07:18 0.900180 0.903260 0.39 Sell NZDCAD -90.84 -30.8 -0.05% 6997175
2019/01/10 03:09:13 2019/01/11 10:53:17 0.904060 0.900060 0.27 Sell EURGBP 139.15 40 0.08% 6996632
2018/12/21 08:54:01 2018/12/21 13:26:38 0.911800 0.913510 0.29 Buy NZDCAD 36.58 17.1 0.02% 6940244
2018/12/20 04:29:22 2018/12/20 10:49:27 0.909040 0.912620 1.16 Buy NZDCAD 308.49 35.8 0.17% 6931587
2018/12/20 02:05:22 2018/12/20 10:49:27 0.911220 0.912620 0.87 Buy NZDCAD 90.48 14 0.05% 6931507
2018/12/19 21:47:08 2018/12/20 10:49:27 0.912740 0.912620 0.58 Buy NZDCAD -4.93 -1.2 -0% 6931241
2018/12/19 19:32:08 2018/12/20 10:49:27 0.917850 0.912620 0.29 Buy NZDCAD -112.55 -52.3 -0.06% 6930609
2018/12/19 08:16:14 2018/12/19 15:48:47 0.924730 0.920590 1.16 Sell NZDCAD 357.69 41.4 0.19% 6928940
2018/12/18 16:20:48 2018/12/19 15:48:47 0.922470 0.920590 0.87 Sell NZDCAD 120.24 18.8 0.06% 6928138
2018/12/18 08:15:50 2018/12/19 15:48:47 0.920290 0.920590 0.58 Sell NZDCAD -14.02 -3 -0.01% 6927429
2018/12/18 02:01:50 2018/12/19 15:48:47 0.918080 0.920590 0.29 Sell NZDCAD -54.75 -25.1 -0.03% 6926625
2018/12/18 01:10:08 2018/12/19 15:48:47 0.915860 0.920590 0.29 Sell NZDCAD -102.70 -47.3 -0.05% 6926553
2018/12/18 00:00:01 2018/12/18 00:18:56 0.915830 0.914100 0.29 Sell NZDCAD 37.39 17.3 0.02% 6926482
2018/12/14 02:00:10 2018/12/17 09:31:08 0.908420 0.911500 0.58 Buy NZDCAD 133.57 30.8 0.07% 6921963
2018/12/14 01:24:09 2018/12/17 09:31:08 0.910860 0.911500 0.29 Buy NZDCAD 13.89 6.4 0.01% 6921925
2018/12/14 01:03:09 2018/12/17 09:31:08 0.913050 0.911500 0.29 Buy NZDCAD -33.59 -15.5 -0.02% 6921890
2018/12/13 13:40:05 2018/12/14 06:46:06 0.896250 0.900270 0.43 Buy EURGBP 215.64 40.2 0.12% 6921091
2018/12/12 13:20:11 2018/12/13 06:22:01 0.914190 0.917190 0.58 Buy NZDCAD 130.72 30 0.07% 6917784
2018/12/12 10:56:02 2018/12/13 06:22:00 0.916440 0.917190 0.29 Buy NZDCAD 16.49 7.5 0.01% 6917547
2018/12/12 07:14:53 2018/12/13 06:22:00 0.918650 0.917190 0.29 Buy NZDCAD -31.51 -14.6 -0.02% 6917321
2018/12/11 13:43:42 2018/12/11 14:57:10 0.924060 0.922320 0.28 Sell NZDCAD 36.36 17.4 0.02% 6915522
2018/12/10 16:00:11 2018/12/11 03:32:33 1.043790 1.047420 0.84 Buy AUDNZD 209.41 36.3 0.11% 6912260
2018/12/10 06:59:28 2018/12/11 03:32:33 1.046320 1.047420 0.84 Buy AUDNZD 63.08 11 0.03% 6911289
2018/12/10 00:04:31 2018/12/10 00:44:05 0.956940 0.958500 1.15 Buy AUDCAD 134.77 15.6 0.07% 6910980
2018/12/07 14:52:02 2018/12/09 22:00:15 0.912380 0.915890 0.84 Buy NZDCAD 220.63 35.1 0.12% 6908519
2018/12/07 14:30:08 2018/12/09 22:00:15 0.914500 0.915890 0.56 Buy NZDCAD 57.96 13.9 0.03% 6908476
2018/12/07 13:37:00 2018/12/09 22:00:15 0.916790 0.915890 0.28 Buy NZDCAD -19.16 -9 -0.01% 6908331
2018/12/07 13:02:15 2018/12/09 22:00:15 0.918910 0.915890 0.28 Buy NZDCAD -63.72 -30.2 -0.03% 6908205
2018/12/07 04:55:25 2018/12/07 13:02:12 0.922510 0.919020 0.81 Sell NZDCAD 211.19 34.9 0.12% 6905539
2018/12/05 00:15:49 2018/12/07 13:02:12 0.920360 0.919020 0.54 Sell NZDCAD 53.27 13.4 0.03% 6901223
2018/12/04 18:35:49 2018/12/07 13:02:12 0.918110 0.919020 0.27 Sell NZDCAD -18.90 -9.1 -0.01% 6900854
2018/12/04 02:28:56 2018/12/07 13:02:12 0.915900 0.919020 0.27 Sell NZDCAD -63.47 -31.2 -0.04% 6899211
2018/12/03 13:52:02 2018/12/03 15:20:05 1.673250 1.678320 0.41 Buy GBPCAD 157.61 50.7 0.09% 6898024
2018/12/03 10:59:59 2018/12/03 15:20:05 1.677490 1.678320 0.41 Buy GBPCAD 25.80 8.3 0.01% 6897785
2018/11/29 12:49:03 2018/11/29 14:49:54 0.974090 0.971430 2.26 Sell AUDCAD 452.95 26.6 0.25% 6893590
2018/11/29 09:50:25 2018/11/29 14:49:54 0.972550 0.971430 1.13 Sell AUDCAD 95.36 11.2 0.05% 6893310
2018/11/29 09:17:42 2018/11/30 16:15:20 0.890870 0.886870 0.41 Sell EURGBP 210.31 40 0.12% 6893272
2018/11/29 06:04:02 2018/11/29 14:49:54 0.971050 0.971430 1.13 Sell AUDCAD -32.35 -3.8 -0.02% 6892881
2018/11/28 19:30:59 2018/11/29 00:51:20 0.913030 0.908240 2.43 Sell NZDCAD 876.48 47.9 0.49% 6892272
2018/11/28 17:06:16 2018/11/29 00:51:20 0.910900 0.908240 1.62 Sell NZDCAD 324.46 26.6 0.18% 6891180
2018/11/28 17:02:07 2018/11/29 00:51:20 0.909300 0.908240 1.08 Sell NZDCAD 86.18 10.6 0.05% 6891021
2018/11/28 09:07:36 2018/11/29 00:51:20 0.906410 0.908230 0.81 Sell NZDCAD -111.04 -18.2 -0.06% 6890415
2018/11/28 03:56:09 2018/11/29 00:51:20 0.904240 0.908230 0.54 Sell NZDCAD -162.27 -39.9 -0.09% 6890163
2018/11/27 13:10:11 2018/11/29 00:51:20 0.902030 0.908230 0.27 Sell NZDCAD -126.07 -62 -0.07% 6888497
2018/11/27 07:31:13 2018/11/29 00:51:20 0.899800 0.908230 0.27 Sell NZDCAD -171.41 -84.3 -0.1% 6887992
2018/11/23 13:30:00 2018/11/23 14:50:29 0.893660 0.898550 1.08 Buy NZDCAD 398.63 48.9 0.23% 6884567
2018/11/23 10:58:39 2018/11/23 14:50:29 0.897050 0.898550 0.81 Buy NZDCAD 91.71 15 0.05% 6884344
2018/11/22 10:30:06 2018/11/22 11:25:40 0.885100 0.889220 0.40 Buy EURGBP 211.24 41.2 0.12% 6881635
2018/11/22 08:00:02 2018/11/23 14:50:29 0.899340 0.898550 0.54 Buy NZDCAD -32.82 -7.9 -0.02% 6881282
2018/11/22 03:22:59 2018/11/23 14:50:29 0.901530 0.898550 0.27 Buy NZDCAD -61.05 -29.8 -0.03% 6881175
2018/11/21 21:32:52 2018/11/23 14:50:29 0.903740 0.898550 0.27 Buy NZDCAD -107.05 -51.9 -0.06% 6880985
2018/11/21 13:50:47 2018/11/21 17:03:08 0.909310 0.907600 0.27 Sell NZDCAD 34.77 17.1 0.02% 6880122
2018/11/19 11:22:09 2018/11/19 15:34:51 0.899520 0.901230 0.27 Buy NZDCAD 35.03 17.1 0.02% 6874392
2018/11/16 17:21:56 2018/11/19 04:00:53 0.904990 0.901990 0.54 Sell NZDCAD 122.55 30 0.07% 6874391
2018/11/16 16:55:18 2018/11/19 04:00:53 0.902800 0.901990 0.27 Sell NZDCAD 16.37 8.1 0.01% 6874390
2018/11/16 14:32:40 2018/11/19 04:00:53 0.900580 0.901990 0.27 Sell NZDCAD -29.17 -14.1 -0.02% 6874389
2018/11/16 03:21:27 2018/11/16 05:09:25 0.897370 0.899080 0.27 Buy NZDCAD 35.08 17.1 0.02% 6874388
2018/11/15 11:30:31 2018/11/15 12:12:39 0.885000 0.881200 1.20 Sell EURGBP 585.33 38 0.34% 6858411
2018/11/15 09:24:44 2018/11/15 12:12:39 0.882080 0.881200 0.80 Sell EURGBP 90.36 8.8 0.05% 6857816
2018/11/15 09:02:44 2018/11/15 12:12:39 0.879840 0.881200 0.40 Sell EURGBP -69.83 -13.6 -0.04% 6857714
2018/11/15 08:54:10 2018/11/15 12:12:39 0.877580 0.881200 0.40 Sell EURGBP -185.87 -36.2 -0.11% 6857561
2018/11/15 00:31:51 2018/11/16 08:57:07 0.901070 0.896780 1.08 Sell NZDCAD 350.99 42.9 0.2% 6856113
2018/11/14 07:35:37 2018/11/16 08:57:07 0.898590 0.896780 0.81 Sell NZDCAD 108.17 18.1 0.06% 6853066
2018/11/14 02:13:07 2018/11/16 08:57:07 0.896410 0.896780 0.54 Sell NZDCAD -17.38 -3.7 -0.01% 6852819
2018/11/13 17:00:01 2018/11/13 20:47:03 0.866330 0.870330 0.40 Buy EURGBP 207.40 40 0.12% 6851914
2018/11/13 14:25:29 2018/11/16 08:57:07 0.894220 0.896780 0.27 Sell NZDCAD -53.71 -25.6 -0.03% 6851465
2018/11/13 04:03:41 2018/11/16 08:57:07 0.892010 0.896790 0.27 Sell NZDCAD -99.28 -47.8 -0.06% 6829127
2018/11/12 05:49:26 2018/11/12 13:51:50 0.876990 0.872980 0.43 Sell EURGBP 222.68 40.1 0.12% 6826649
2018/11/09 15:57:34 2018/11/12 06:41:50 0.891440 0.887370 3.36 Sell NZDCAD 1035.82 40.7 0.56% 6814118
2018/11/07 21:54:39 2018/11/09 20:42:21 0.870430 0.874280 0.84 Buy EURGBP 401.49 38.5 0.21% 6806309
2018/11/07 15:50:31 2018/11/12 06:41:50 0.889250 0.887370 2.52 Sell NZDCAD 355.81 18.8 0.19% 6805458
2018/11/07 03:53:22 2018/11/12 06:41:50 0.887110 0.887370 1.68 Sell NZDCAD -35.23 -2.6 -0.02% 6803273
2018/11/07 00:42:18 2018/11/12 06:41:50 0.884830 0.887370 1.12 Sell NZDCAD -216.99 -25.4 -0.12% 6802493
2018/11/06 21:48:31 2018/11/12 06:41:50 0.882630 0.887370 0.84 Sell NZDCAD -302.89 -47.4 -0.16% 6802182
2018/11/06 21:46:12 2018/11/12 06:41:50 0.880570 0.887370 0.56 Sell NZDCAD -289.35 -68 -0.16% 6802167
2018/11/06 21:44:57 2018/11/12 06:41:50 0.878880 0.887370 0.28 Sell NZDCAD -180.54 -84.9 -0.1% 6802125
2018/11/06 09:01:09 2018/11/12 06:41:50 0.875530 0.887370 0.28 Sell NZDCAD -251.62 -118.4 -0.14% 6801029
2018/11/06 08:26:39 2018/11/09 20:42:21 0.872690 0.874280 0.42 Buy EURGBP 75.54 15.9 0.04% 6800958
2018/11/05 07:43:20 2018/11/09 20:42:21 0.874880 0.874280 0.42 Buy EURGBP -45.97 -6 -0.02% 6799481
2018/11/02 05:01:34 2018/11/04 22:00:15 0.874580 0.869280 2.52 Sell NZDCAD 1017.26 53 0.56% 6791754
2018/11/02 00:33:43 2018/11/04 22:00:15 0.872370 0.869280 1.68 Sell NZDCAD 394.63 30.9 0.21% 6791514
2018/11/01 18:31:55 2018/11/02 12:28:29 0.876070 0.879870 1.26 Buy EURGBP 615.45 38 0.34% 6791217
2018/11/01 15:45:07 2018/11/02 12:28:29 0.880040 0.879870 0.84 Buy EURGBP -23.01 -1.7 -0.01% 6790960
2018/11/01 15:39:54 2018/11/04 22:00:15 0.870240 0.869280 1.12 Sell NZDCAD 79.51 9.6 0.04% 6790932
2018/11/01 14:11:08 2018/11/04 22:00:15 0.867940 0.869280 0.84 Sell NZDCAD -87.91 -13.4 -0.05% 6790769
2018/11/01 06:44:32 2018/11/04 22:00:15 0.865690 0.869280 0.56 Sell NZDCAD -154.83 -35.9 -0.08% 6786427
2018/11/01 03:43:56 2018/11/04 22:00:15 0.863580 0.869280 0.28 Sell NZDCAD -122.54 -57 -0.07% 6786283
2018/11/01 01:48:45 2018/11/04 22:00:15 0.861340 0.869280 0.28 Sell NZDCAD -170.44 -79.4 -0.09% 6786204
2018/11/01 00:40:26 2018/11/02 12:28:29 0.882080 0.879870 0.42 Buy EURGBP -122.84 -22.1 -0.07% 6786073
2018/10/31 15:30:10 2018/11/02 12:28:29 0.884450 0.879870 0.42 Buy EURGBP -259.26 -45.8 -0.14% 6785280
2018/10/30 16:59:56 2018/10/31 11:15:34 1.669280 1.674270 0.42 Buy GBPCAD 156.93 49.9 0.09% 6780568
2018/10/30 14:03:18 2018/10/31 08:21:20 0.862450 0.858310 1.12 Sell NZDCAD 351.89 41.4 0.19% 6780337
2018/10/30 12:25:54 2018/10/31 08:21:20 0.860220 0.858310 0.84 Sell NZDCAD 121.33 19.1 0.07% 6780145
2018/10/30 08:06:24 2018/10/31 11:15:34 1.673410 1.674270 0.42 Buy GBPCAD 24.84 8.6 0.01% 6779866
2018/10/30 03:58:51 2018/10/31 08:21:20 0.857980 0.858310 0.56 Sell NZDCAD -14.61 -3.3 -0.01% 6779656
2018/10/29 02:18:51 2018/10/31 08:21:20 0.855830 0.858310 0.28 Sell NZDCAD -53.17 -24.8 -0.03% 6777557
2018/10/26 14:11:14 2018/10/31 08:21:20 0.853630 0.858310 0.28 Sell NZDCAD -100.10 -46.8 -0.05% 6773387
2018/10/26 05:16:57 2018/10/26 12:58:49 0.848520 0.851340 0.28 Buy NZDCAD 60.06 28.2 0.03% 6770688
2018/10/26 03:33:00 2018/10/26 12:58:49 0.850740 0.851340 0.28 Buy NZDCAD 12.78 6 0.01% 6770597
2018/10/25 13:12:42 2018/10/25 18:03:03 0.854530 0.851720 0.28 Sell NZDCAD 60.15 28.1 0.03% 6769345
2018/10/25 11:56:43 2018/10/25 18:03:03 0.852330 0.851720 0.28 Sell NZDCAD 13.06 6.1 0.01% 6769181
2018/10/24 16:14:02 2018/10/25 07:16:56 1.673570 1.682700 1.68 Buy GBPCAD 1146.53 91.3 0.63% 6767917
2018/10/24 15:48:37 2018/10/25 07:16:56 1.678040 1.682700 1.26 Buy GBPCAD 427.73 46.6 0.23% 6767851
2018/10/24 14:06:08 2018/10/25 07:16:56 1.681900 1.682700 0.84 Buy GBPCAD 36.37 8 0.02% 6767594
2018/10/24 14:00:13 2018/10/25 07:16:56 1.686120 1.682700 0.42 Buy GBPCAD -117.82 -34.2 -0.06% 6767499
2018/10/24 10:11:28 2018/10/25 07:16:56 1.690540 1.682700 0.42 Buy GBPCAD -260.25 -78.4 -0.14% 6767078
2018/10/23 04:07:05 2018/10/23 08:00:04 0.856430 0.859350 0.56 Buy NZDCAD 124.93 29.2 0.07% 6764116
2018/10/22 15:17:22 2018/10/23 08:00:04 0.858500 0.859350 0.28 Buy NZDCAD 18.04 8.5 0.01% 6763494
2018/10/22 12:29:58 2018/10/23 11:49:59 0.884910 0.880860 0.42 Sell EURGBP 222.55 40.5 0.12% 6763230
2018/10/22 09:54:51 2018/10/23 08:00:03 0.860820 0.859350 0.28 Buy NZDCAD -31.59 -14.7 -0.02% 6763023
2018/10/19 12:31:26 2018/10/22 09:15:10 0.864930 0.861480 0.56 Sell NZDCAD 146.90 34.5 0.08% 6758993
2018/10/19 12:30:01 2018/10/22 09:15:10 0.862060 0.861480 0.28 Sell NZDCAD 12.03 5.8 0.01% 6758965
2018/10/19 09:49:17 2018/10/22 09:15:10 0.859230 0.861480 0.28 Sell NZDCAD -48.53 -22.5 -0.03% 6748004
2018/10/18 09:36:11 2018/10/18 22:02:05 0.856430 0.854660 0.27 Sell NZDCAD 36.13 17.7 0.02% 6745957
2018/10/17 02:03:58 2018/10/17 22:05:48 1.082490 1.086020 0.91 Buy AUDNZD 210.25 35.3 0.11% 6741743
2018/10/16 14:59:15 2018/10/16 20:59:56 1.081970 1.085600 0.91 Buy AUDNZD 217.33 36.3 0.11% 6740482
2018/10/15 21:49:57 2018/10/16 20:59:56 1.084330 1.085600 0.91 Buy AUDNZD 76.04 12.7 0.04% 6739369
2018/10/15 13:00:47 2018/10/15 15:34:10 0.851570 0.848730 0.30 Sell NZDCAD 65.74 28.4 0.03% 6738253
2018/10/15 07:30:17 2018/10/15 15:34:10 0.849320 0.848730 0.30 Sell NZDCAD 13.65 5.9 0.01% 6732667
2018/10/14 21:29:57 2018/10/16 09:23:18 0.881130 0.877120 0.46 Sell EURGBP 244.43 40.1 0.12% 6732194
2018/10/12 06:56:56 2018/10/12 08:48:29 0.847470 0.849180 0.30 Buy NZDCAD 39.39 17.1 0.02% 6731231
2018/10/11 13:49:52 2018/10/14 23:03:15 0.849770 0.845770 1.20 Sell NZDCAD 365.71 40 0.18% 6730263
2018/10/11 12:30:24 2018/10/14 23:03:15 0.848050 0.845770 0.90 Sell NZDCAD 155.40 22.8 0.07% 6729931
2018/10/11 07:52:09 2018/10/14 23:03:15 0.845330 0.845770 0.60 Sell NZDCAD -21.71 -4.4 -0.01% 6729623
2018/10/10 19:18:09 2018/10/14 23:03:15 0.843110 0.845770 0.30 Sell NZDCAD -63.08 -26.6 -0.03% 6725060
2018/10/10 14:56:21 2018/10/14 23:03:15 0.840930 0.845770 0.30 Sell NZDCAD -113.30 -48.4 -0.05% 6724574
2018/10/08 08:44:59 2018/10/08 14:55:45 0.838260 0.836550 0.30 Sell NZDCAD 39.53 17.1 0.02% 6721163
2018/10/03 23:58:19 2018/10/11 08:58:37 0.837370 0.846120 5.40 Buy NZDCAD 3605.40 87.5 1.49% 6717842
2018/10/03 09:15:44 2018/10/11 08:58:37 0.842190 0.846120 4.80 Buy NZDCAD 1409.31 39.3 0.63% 6716562
2018/10/01 10:42:01 2018/10/11 08:58:37 0.845700 0.846090 4.80 Buy NZDCAD 102.81 3.9 0.05% 6713677
2018/10/01 06:14:38 2018/10/11 08:58:37 0.847930 0.846090 3.60 Buy NZDCAD -537.87 -18.4 -0.28% 6713140
2018/10/01 01:51:04 2018/10/11 08:58:37 0.850120 0.846090 2.70 Buy NZDCAD -856.37 -40.3 -0.44% 6713018
2018/09/30 21:01:19 2018/10/11 08:58:37 0.851900 0.846100 1.80 Buy NZDCAD -814.97 -58 -0.41% 6712744
2018/09/28 20:56:07 2018/10/11 08:58:37 0.854540 0.846110 1.20 Buy NZDCAD -784.76 -84.3 -0.4% 6709040
2018/09/28 14:58:27 2018/10/11 08:58:37 0.856690 0.846120 0.90 Buy NZDCAD -736.12 -105.7 -0.37% 6708710
2018/09/28 12:31:24 2018/10/11 08:58:37 0.858880 0.846100 0.60 Buy NZDCAD -592.33 -127.8 -0.3% 6707888
2018/09/28 08:55:36 2018/09/28 14:26:29 0.888270 0.891280 0.44 Buy EURGBP 172.18 30.1 0.09% 6707538
2018/09/28 02:24:47 2018/10/11 08:58:37 0.861100 0.846100 0.30 Buy NZDCAD -347.18 -150 -0.18% 6707219
2018/09/27 15:55:09 2018/10/11 08:58:37 0.863290 0.846100 0.30 Buy NZDCAD -397.32 -171.9 -0.2% 6706316
2018/09/26 21:53:44 2018/09/27 06:30:37 0.868900 0.865940 0.60 Sell NZDCAD 136.07 29.6 0.07% 6691646
2018/09/26 18:03:06 2018/09/27 06:30:37 0.866690 0.865940 0.30 Sell NZDCAD 15.26 7.5 0.01% 6691221
2018/09/26 17:33:42 2018/09/27 06:30:37 0.864490 0.865940 0.30 Sell NZDCAD -35.30 -14.5 -0.02% 6690946
2018/09/26 14:51:22 2018/09/28 14:26:29 0.890360 0.891270 0.44 Buy EURGBP 42.34 9.1 0.02% 6688581
2018/09/26 12:39:49 2018/09/26 14:33:02 0.860720 0.862440 0.30 Buy NZDCAD 39.78 17.2 0.02% 6688450
2018/09/26 01:00:18 2018/09/26 07:54:05 0.863990 0.862280 0.30 Sell NZDCAD 39.59 17.1 0.02% 6687695
2018/09/24 13:09:17 2018/09/25 11:32:24 0.860700 0.862410 0.29 Buy NZDCAD 38.34 17.1 0.02% 6677532
2018/09/21 13:10:27 2018/09/24 12:39:25 0.897630 0.893830 0.86 Sell EURGBP 431.83 38 0.23% 6681201
2018/09/21 13:05:44 2018/09/24 12:39:25 0.895650 0.893830 0.43 Sell EURGBP 103.93 18.2 0.06% 6681200
2018/09/21 12:51:53 2018/09/21 13:37:45 0.861410 0.863140 0.29 Buy NZDCAD 38.79 17.3 0.02% 6681199
2018/09/21 09:32:05 2018/09/24 12:39:25 0.893260 0.893830 0.43 Sell EURGBP -31.25 -5.7 -0.02% 6681198
2018/09/19 22:38:48 2018/09/19 22:45:00 0.853380 0.856260 0.29 Buy NZDCAD 64.65 28.8 0.03% 6681197
2018/09/18 16:44:11 2018/09/19 14:24:38 0.854500 0.857360 0.32 Buy NZDCAD 70.67 28.6 0.04% 6681196
2018/09/18 12:45:08 2018/09/19 14:24:38 0.856790 0.857360 0.32 Buy NZDCAD 14.26 5.7 0.01% 6681195
2018/09/17 22:35:44 2018/09/18 12:45:08 0.859570 0.856760 0.32 Sell NZDCAD 69.14 28.1 0.04% 6681194
2018/09/17 13:17:39 2018/09/18 12:45:08 0.857360 0.856760 0.32 Sell NZDCAD 14.28 6 0.01% 6681193
2018/09/11 20:35:36 2018/09/13 14:14:50 0.851500 0.855650 3.72 Buy NZDCAD 1188.18 41.5 0.6% 6681192
2018/09/11 20:02:07 2018/09/13 14:14:50 0.853880 0.855650 2.79 Buy NZDCAD 380.18 17.7 0.19% 6681191
2018/09/11 13:28:39 2018/09/13 14:14:50 0.856070 0.855650 1.86 Buy NZDCAD -60.00 -4.2 -0.03% 6681190
2018/09/11 07:17:38 2018/09/11 08:47:18 1.718140 1.712740 0.46 Sell GBPCAD 188.87 54 0.09% 6681189
2018/09/10 17:24:52 2018/09/13 14:14:50 0.858150 0.855650 1.24 Buy NZDCAD -238.20 -25 -0.12% 6681188
2018/09/10 12:54:43 2018/09/11 08:47:18 1.713330 1.712740 0.46 Sell GBPCAD 21.08 5.9 0.01% 6681187
2018/09/07 19:27:02 2018/09/13 14:14:50 0.860450 0.855650 0.93 Buy NZDCAD -343.00 -48 -0.17% 6681186
2018/09/07 12:30:57 2018/09/10 10:48:18 0.892430 0.895470 0.47 Buy EURGBP 182.19 30.4 0.09% 6681185
2018/09/07 10:45:53 2018/09/10 10:48:18 0.894670 0.895470 0.47 Buy EURGBP 46.13 8 0.02% 6681184
2018/09/07 03:20:43 2018/09/13 14:14:50 0.862670 0.855650 0.62 Buy NZDCAD -334.58 -70.2 -0.16% 6681183
2018/09/07 02:06:00 2018/09/13 14:14:50 0.864850 0.855650 0.31 Buy NZDCAD -219.30 -92 -0.11% 6681182
2018/09/06 18:32:50 2018/09/13 14:14:50 0.867090 0.855650 0.31 Buy NZDCAD -272.66 -114.4 -0.13% 6681181
2018/09/06 15:05:01 2018/09/06 18:30:15 0.871700 0.868740 0.62 Sell NZDCAD 139.36 29.6 0.07% 6681180
2018/09/05 19:46:12 2018/09/06 18:30:15 0.869510 0.868740 0.31 Sell NZDCAD 15.86 7.7 0.01% 6681179
2018/09/05 13:56:56 2018/09/06 18:30:15 0.867350 0.868740 0.31 Sell NZDCAD -34.99 -13.9 -0.02% 6681178
2018/09/05 09:59:04 2018/09/05 13:05:30 0.905150 0.900980 0.47 Sell EURGBP 252.26 41.7 0.12% 6681177
2018/09/05 01:40:28 2018/09/05 04:34:10 1.100810 1.097290 0.93 Sell AUDNZD 214.55 35.2 0.11% 6681176
2018/09/05 01:00:52 2018/09/05 01:30:01 0.861020 0.862740 0.31 Buy NZDCAD 40.49 17.2 0.02% 6681175
2018/09/04 08:24:25 2018/09/04 12:47:34 0.860610 0.863430 0.31 Buy NZDCAD 66.36 28.2 0.03% 6681174
2018/09/04 06:38:51 2018/09/04 12:47:34 0.862840 0.863430 0.31 Buy NZDCAD 13.88 5.9 0.01% 6681173
2018/08/31 15:27:29 2018/09/02 21:00:14 0.894390 0.897560 0.50 Buy EURGBP 202.72 31.7 0.09% 6681172
2018/08/30 13:31:30 2018/09/02 21:00:14 0.896580 0.897560 0.50 Buy EURGBP 58.17 9.8 0.03% 6681171
2018/08/30 07:02:49 2018/08/30 13:31:28 1.598560 1.593360 8.84 Sell EURSGD 3361.88 52 1.55% 6681170
2018/08/28 08:44:17 2018/08/30 13:31:28 1.594290 1.593360 5.44 Sell EURSGD 437.75 9.3 0.21% 6681169
2018/08/27 15:14:01 2018/08/30 13:31:28 1.591110 1.593360 3.40 Sell EURSGD -506.95 -22.5 -0.25% 6681168
2018/08/27 14:26:38 2018/08/27 15:13:38 0.867720 0.869440 0.31 Buy NZDCAD 41.04 17.2 0.02% 6681167
2018/08/24 14:03:50 2018/08/30 13:31:28 1.588570 1.593360 2.04 Sell EURSGD -677.03 -47.9 -0.34% 6681166
2018/08/23 14:17:05 2018/08/24 12:23:22 0.868880 0.871710 0.31 Buy NZDCAD 67.18 28.3 0.03% 6681165
2018/08/23 01:49:58 2018/08/24 02:57:54 1.092410 1.095910 0.92 Buy AUDNZD 213.58 35 0.11% 6681164
2018/08/22 21:16:45 2018/08/24 12:23:22 0.871080 0.871710 0.31 Buy NZDCAD 15.00 6.3 0.01% 6681163
2018/08/22 11:19:51 2018/08/30 13:31:28 1.586160 1.593360 1.36 Sell EURSGD -677.77 -72 -0.34% 6681162
2018/08/22 09:17:35 2018/08/30 13:31:28 1.583890 1.593360 0.68 Sell EURSGD -451.78 -94.7 -0.23% 6681161
2018/08/21 18:07:47 2018/08/22 10:06:40 1.682240 1.677230 0.45 Sell GBPCAD 173.72 50.1 0.09% 6681160
2018/08/21 17:41:44 2018/08/30 13:31:28 1.581380 1.593360 0.68 Sell EURSGD -574.98 -119.8 -0.29% 6681159
2018/08/21 14:27:16 2018/08/22 10:06:40 1.678060 1.677230 0.45 Sell GBPCAD 29.18 8.3 0.01% 6681158
2018/08/21 06:08:26 2018/08/21 11:55:38 0.869110 0.867390 0.31 Sell NZDCAD 40.96 17.2 0.02% 6681157
2018/08/17 12:30:07 2018/08/17 14:29:28 0.864390 0.866100 0.30 Buy NZDCAD 39.15 17.1 0.02% 6681156
2018/08/16 12:56:18 2018/08/17 12:30:11 0.867490 0.863790 0.90 Sell NZDCAD 252.77 37 0.13% 6681155
2018/08/16 11:25:29 2018/08/17 12:30:11 0.865280 0.863790 0.60 Sell NZDCAD 67.09 14.9 0.03% 6681154
2018/08/15 14:56:39 2018/08/17 12:30:11 0.863170 0.863790 0.30 Sell NZDCAD -16.43 -6.2 -0.01% 6681153
2018/08/15 13:35:13 2018/08/17 12:30:11 0.860880 0.863790 0.30 Sell NZDCAD -68.98 -29.1 -0.03% 6681152
2018/08/15 00:16:28 2018/08/15 14:47:42 0.857780 0.862190 4.80 Buy NZDCAD 1608.90 44.1 0.79% 6681151
2018/08/14 18:53:06 2018/08/15 14:47:42 0.859830 0.862190 3.60 Buy NZDCAD 646.25 23.6 0.32% 6681150
2018/08/14 08:30:57 2018/08/16 01:27:04 0.889890 0.893890 0.44 Buy EURGBP 214.40 40 0.11% 6681149
2018/08/12 21:07:03 2018/08/13 06:49:39 1.563360 1.568080 0.67 Buy EURSGD 229.95 47.2 0.12% 6681148
2018/08/10 15:10:20 2018/08/13 06:49:39 1.565780 1.568080 0.67 Buy EURSGD 104.94 23 0.05% 6681147
2018/08/09 22:39:22 2018/08/15 14:47:42 0.862290 0.862190 2.70 Buy NZDCAD -17.29 -1 -0.01% 6681146
2018/08/09 14:39:47 2018/08/15 14:47:42 0.864390 0.862190 1.80 Buy NZDCAD -298.14 -22 -0.15% 6681145
2018/08/09 06:30:42 2018/08/15 14:47:42 0.866430 0.862200 1.20 Buy NZDCAD -383.91 -42.3 -0.2% 6681144
2018/08/09 01:26:36 2018/08/10 04:51:29 0.901980 0.898130 0.90 Sell EURGBP 446.69 38.5 0.23% 6681143
2018/08/09 00:53:29 2018/08/15 14:47:42 0.868910 0.862200 0.90 Buy NZDCAD -457.58 -67.1 -0.23% 6681142
2018/08/09 00:02:06 2018/08/15 14:47:42 0.871060 0.862200 0.60 Buy NZDCAD -403.10 -88.6 -0.21% 6681141
2018/08/08 21:26:07 2018/08/15 14:47:42 0.873220 0.862200 0.30 Buy NZDCAD -250.80 -110.2 -0.13% 6681140
2018/08/08 21:05:35 2018/08/15 14:47:42 0.875510 0.862200 0.30 Buy NZDCAD -303.02 -133.1 -0.15% 6681139
2018/08/08 10:26:45 2018/08/10 04:51:29 0.899880 0.898130 0.45 Sell EURGBP 105.30 17.5 0.05% 6681138
2018/08/08 03:21:21 2018/08/08 17:54:35 0.881570 0.878630 0.56 Sell NZDCAD 126.49 29.4 0.06% 6681137
2018/08/08 03:06:44 2018/08/10 04:51:29 0.897530 0.898130 0.45 Sell EURGBP -30.37 -6 -0.02% 6681136
2018/08/07 18:21:13 2018/08/08 17:54:35 0.879460 0.878630 0.28 Sell NZDCAD 17.13 8.3 0.01% 6681135
2018/08/07 14:59:58 2018/08/08 17:54:35 0.877180 0.878630 0.28 Sell NZDCAD -31.92 -14.5 -0.02% 6681134
2018/08/07 03:03:13 2018/08/07 17:19:47 0.874310 0.879260 2.52 Buy NZDCAD 954.64 49.5 0.49% 6681133
2018/08/03 11:37:46 2018/08/03 12:58:59 0.878530 0.876770 0.28 Sell NZDCAD 37.90 17.6 0.02% 6681132
2018/08/03 01:20:10 2018/08/07 17:19:47 0.876480 0.879260 1.68 Buy NZDCAD 359.13 27.8 0.19% 6681131
2018/08/02 14:26:23 2018/08/07 17:19:47 0.878720 0.879270 1.12 Buy NZDCAD 48.68 5.5 0.03% 6681130
2018/08/02 07:27:21 2018/08/07 17:19:47 0.880930 0.879280 0.84 Buy NZDCAD -104.92 -16.5 -0.06% 6681129
2018/08/01 14:41:01 2018/08/07 17:19:47 0.883140 0.879270 0.56 Buy NZDCAD -164.39 -38.7 -0.09% 6681128
2018/08/01 01:53:22 2018/08/07 17:19:47 0.885340 0.879270 0.28 Buy NZDCAD -129.35 -60.7 -0.07% 6681127
2018/07/31 12:30:09 2018/08/07 17:19:47 0.887550 0.879270 0.28 Buy NZDCAD -176.58 -82.8 -0.1% 6681126
2018/07/27 00:51:24 2018/07/30 07:25:41 0.885850 0.889360 0.84 Buy NZDCAD 225.84 35.1 0.13% 6681125
2018/07/26 13:37:45 2018/07/30 07:25:41 0.888020 0.889360 0.56 Buy NZDCAD 57.54 13.4 0.03% 6681124
2018/07/26 09:23:01 2018/07/30 07:25:41 0.890270 0.889360 0.28 Buy NZDCAD -19.45 -9.1 -0.01% 6681123
2018/07/25 12:54:16 2018/07/30 07:25:41 0.892470 0.889360 0.28 Buy NZDCAD -66.40 -31.1 -0.04% 6681122
2018/07/20 12:45:55 2018/07/20 12:50:33 0.891530 0.893260 0.28 Buy NZDCAD 36.83 17.3 0.02% 6681121
2018/07/19 17:47:02 2018/07/20 12:29:59 0.894770 0.891980 0.28 Sell NZDCAD 58.12 27.9 0.03% 6681120
2018/07/19 08:30:43 2018/07/24 15:22:28 0.893490 0.889690 0.84 Sell EURGBP 423.98 38 0.23% 6681119
2018/07/19 07:05:52 2018/07/19 17:19:37 0.892080 0.893790 0.28 Buy NZDCAD 36.18 17.1 0.02% 6681118
2018/07/18 08:33:00 2018/07/24 15:22:28 0.891540 0.889690 0.42 Sell EURGBP 106.62 18.5 0.06% 6681117
2018/07/17 12:53:06 2018/07/24 15:22:28 0.889300 0.889690 0.42 Sell EURGBP -16.29 -3.9 -0.01% 6681116
2018/07/17 03:44:58 2018/07/18 08:38:49 0.896310 0.893500 0.28 Sell NZDCAD 58.77 28.1 0.03% 6681115
2018/07/17 03:21:18 2018/07/18 08:38:49 0.894100 0.893500 0.28 Sell NZDCAD 12.06 6 0.01% 6681114
2018/07/16 15:00:22 2018/07/16 17:41:11 0.888460 0.890180 0.28 Buy NZDCAD 36.65 17.2 0.02% 6681113
2018/07/13 11:52:27 2018/07/16 00:31:38 0.887800 0.890610 0.28 Buy NZDCAD 59.91 28.1 0.03% 6681112
2018/07/13 06:56:19 2018/07/16 00:31:38 0.890010 0.890610 0.28 Buy NZDCAD 12.87 6 0.01% 6681111
2018/07/11 14:30:23 2018/07/11 14:50:19 0.888600 0.890310 0.28 Buy NZDCAD 36.53 17.1 0.02% 6681110
2018/07/10 09:00:23 2018/07/10 14:08:44 0.895260 0.896980 0.30 Buy NZDCAD 39.28 17.2 0.02% 6681109
2018/07/09 16:00:24 2018/07/10 07:49:03 0.889140 0.885140 0.42 Sell EURGBP 223.68 40 0.12% 6681108
2018/07/06 12:35:58 2018/07/06 14:47:11 0.897100 0.894260 0.35 Sell NZDCAD 75.89 28.4 0.04% 6681107
2018/07/06 05:14:37 2018/07/06 14:47:11 0.894830 0.894260 0.35 Sell NZDCAD 15.23 5.7 0.01% 6681106
2018/07/02 09:36:46 2018/07/06 12:31:48 0.888130 0.896650 7.74 Buy NZDCAD 5075.96 85.2 2.69% 6681105
2018/06/29 12:34:09 2018/07/06 12:31:48 0.892910 0.896650 6.88 Buy NZDCAD 2006.54 37.4 1.07% 6681104
2018/06/28 14:18:15 2018/07/06 12:31:48 0.896190 0.896590 6.88 Buy NZDCAD 256.73 4 0.14% 6681103
2018/06/28 11:37:46 2018/07/06 12:31:48 0.898600 0.896600 5.16 Buy NZDCAD -752.00 -20 -0.41% 6681102
2018/06/28 09:17:09 2018/07/06 12:31:48 0.900730 0.896600 3.87 Buy NZDCAD -1192.72 -41.3 -0.64% 6681101
2018/06/28 01:36:41 2018/07/06 12:31:48 0.902920 0.896600 2.58 Buy NZDCAD -1226.11 -63.2 -0.66% 6681100
2018/06/27 12:54:41 2018/07/06 12:31:48 0.905200 0.896600 1.72 Buy NZDCAD -1115.50 -86 -0.59% 6681099
2018/06/27 06:38:59 2018/07/06 12:31:48 0.907400 0.896600 1.29 Buy NZDCAD -1053.08 -108 -0.56% 6681098
2018/06/27 01:00:53 2018/07/06 12:31:48 0.909680 0.896600 0.86 Buy NZDCAD -851.62 -130.8 -0.45% 6681097
2018/06/26 14:27:28 2018/07/06 12:31:48 0.911820 0.896600 0.43 Buy NZDCAD -495.90 -152.2 -0.26% 6681096
2018/06/26 07:03:17 2018/07/06 12:31:48 0.914000 0.896600 0.43 Buy NZDCAD -567.40 -174 -0.3% 6681095
2018/06/25 16:11:35 2018/06/26 07:46:48 1.594900 1.590000 1.95 Sell EURSGD 705.53 49 0.37% 6681094
2018/06/25 12:14:07 2018/06/26 07:46:48 1.592590 1.590000 1.30 Sell EURSGD 249.57 25.9 0.13% 6681093
2018/06/25 11:11:54 2018/06/26 07:46:48 1.590110 1.590000 0.65 Sell EURSGD 6.26 1.1 0% 6681092
2018/06/25 02:42:54 2018/06/26 07:46:48 1.587690 1.590000 0.65 Sell EURSGD -109.38 -23.1 -0.06% 6681091
2018/06/22 05:10:05 2018/06/22 10:13:11 0.918050 0.916340 0.44 Sell NZDCAD 56.64 17.1 0.03% 6681090
2018/06/21 11:30:45 2018/06/21 18:47:39 0.872850 0.876850 0.43 Buy EURGBP 228.07 40 0.12% 6681089
2018/06/21 00:58:22 2018/06/21 10:54:38 0.911380 0.913120 0.44 Buy NZDCAD 57.48 17.4 0.03% 6681088
2018/06/19 06:28:24 2018/06/19 09:57:00 0.913290 0.915000 0.42 Buy NZDCAD 54.24 17.1 0.03% 6681087
2018/06/19 04:05:28 2018/06/19 22:10:41 1.066910 1.070410 0.85 Buy AUDNZD 203.63 35 0.11% 6681086
2018/06/15 14:52:44 2018/06/15 15:51:29 0.916550 0.914840 0.42 Sell NZDCAD 54.54 17.1 0.03% 6681085
2018/06/14 19:03:49 2018/06/15 07:00:21 1.071140 1.074640 0.84 Buy AUDNZD 203.25 35 0.11% 6681084
2018/06/14 14:29:48 2018/06/18 10:58:46 0.873450 0.876450 0.42 Buy EURGBP 163.58 30 0.09% 6681083
2018/06/14 12:54:44 2018/06/18 10:58:46 0.875500 0.876450 0.42 Buy EURGBP 49.45 9.5 0.03% 6681082
2018/06/13 18:23:23 2018/06/14 05:18:27 0.910900 0.912620 0.42 Buy NZDCAD 55.94 17.2 0.03% 6681081
2018/06/13 09:28:32 2018/06/13 14:30:01 0.914980 0.913270 0.42 Sell NZDCAD 55.38 17.1 0.03% 6681080
2018/06/12 04:39:01 2018/06/12 14:55:48 0.914800 0.913080 0.42 Sell NZDCAD 55.64 17.2 0.03% 6681079
2018/06/11 12:53:18 2018/06/11 14:38:48 0.917130 0.914290 0.42 Sell NZDCAD 91.84 28.4 0.05% 6681078
2018/06/11 11:54:02 2018/06/11 14:38:48 0.914890 0.914290 0.42 Sell NZDCAD 19.40 6 0.01% 6681077
2018/06/08 20:20:24 2018/06/10 21:00:13 0.908970 0.912310 0.42 Buy NZDCAD 108.18 33.4 0.06% 6681076
2018/06/07 11:39:19 2018/06/08 06:20:29 0.882430 0.878430 0.43 Sell EURGBP 231.57 40 0.12% 6681075
2018/06/06 12:30:18 2018/06/06 16:00:27 0.906790 0.909450 0.42 Buy NZDCAD 86.54 26.6 0.05% 6681074
2018/06/06 11:07:12 2018/06/06 16:00:27 0.908690 0.909450 0.42 Buy NZDCAD 24.73 7.6 0.01% 6681073
2018/06/05 14:04:03 2018/06/05 23:20:15 0.913540 0.910560 0.82 Sell NZDCAD 187.71 29.8 0.1% 6681072
2018/06/05 10:02:08 2018/06/05 23:20:15 0.911330 0.910560 0.41 Sell NZDCAD 23.91 7.7 0.01% 6681071
2018/06/04 10:08:50 2018/06/05 23:20:15 0.909070 0.910560 0.41 Sell NZDCAD -48.22 -14.9 -0.03% 6681070
2018/06/01 00:59:03 2018/06/01 13:02:15 1.078010 1.081510 0.83 Buy AUDNZD 202.34 35 0.11% 6681069
2018/05/29 09:31:15 2018/05/29 12:34:14 1.552530 1.557240 1.00 Buy EURSGD 349.89 47.1 0.2% 6681068
2018/05/29 08:59:58 2018/05/29 12:34:14 1.554940 1.557240 1.00 Buy EURSGD 170.86 23 0.09% 6681067
2018/05/28 12:43:46 2018/05/29 06:06:21 1.558890 1.563900 0.99 Buy EURSGD 360.37 50.1 0.2% 6681066
2018/05/28 04:56:07 2018/05/29 17:23:49 0.902740 0.898160 2.46 Sell NZDCAD 857.34 45.8 0.48% 6681065
2018/05/28 01:20:22 2018/05/29 17:23:49 0.900550 0.898160 1.64 Sell NZDCAD 296.03 23.9 0.16% 6681064
2018/05/25 14:36:28 2018/05/29 17:23:49 0.898320 0.898160 1.23 Sell NZDCAD 8.44 1.6 0% 6681063
2018/05/25 12:33:41 2018/05/29 17:23:49 0.896130 0.898160 0.82 Sell NZDCAD -132.14 -20.3 -0.07% 6681062
2018/05/24 13:44:32 2018/05/29 17:23:49 0.893920 0.898160 0.41 Sell NZDCAD -136.70 -42.4 -0.08% 6681061
2018/05/24 12:02:04 2018/05/29 17:23:49 0.891700 0.898160 0.41 Sell NZDCAD -206.53 -64.6 -0.11% 6681060
2018/05/23 10:29:46 2018/05/23 13:00:02 0.890360 0.888650 0.41 Sell NZDCAD 54.36 17.1 0.03% 6681059
2018/05/22 12:42:55 2018/05/22 17:06:57 0.885500 0.887230 0.41 Buy NZDCAD 55.35 17.3 0.03% 6681058
2018/05/22 07:19:17 2018/05/22 08:45:02 0.890000 0.888280 0.41 Sell NZDCAD 55.26 17.2 0.03% 6681057
2018/05/18 16:30:04 2018/05/21 03:11:28 0.891740 0.887610 1.60 Sell NZDCAD 509.30 41.3 0.29% 6681056
2018/05/18 12:48:58 2018/05/21 03:11:28 0.889480 0.887600 1.20 Sell NZDCAD 172.21 18.8 0.1% 6681055
2018/05/18 12:31:39 2018/05/21 03:11:28 0.887310 0.887600 0.80 Sell NZDCAD -20.06 -2.9 -0.01% 6681054
2018/05/18 07:48:35 2018/05/21 03:11:28 0.885150 0.887600 0.40 Sell NZDCAD -77.16 -24.5 -0.04% 6681053
2018/05/17 22:59:52 2018/05/21 03:11:28 0.882920 0.887600 0.40 Sell NZDCAD -146.46 -46.8 -0.08% 6681052
2018/05/17 04:49:42 2018/05/18 11:14:02 1.091160 1.087260 3.72 Sell AUDNZD 1002.32 39 0.57% 6681051
2018/05/17 00:02:02 2018/05/17 07:43:05 0.871690 0.874690 0.21 Buy EURGBP 85.20 30 0.05% 6681050
2018/05/16 14:30:01 2018/05/16 23:08:56 1.726700 1.731610 0.36 Buy GBPCAD 133.12 49.1 0.08% 6681049
2018/05/16 11:27:34 2018/05/17 07:43:05 0.873870 0.874690 0.21 Buy EURGBP 20.51 8.2 0.01% 6681048
2018/05/16 09:39:03 2018/05/16 11:34:47 0.886230 0.884520 0.40 Sell NZDCAD 53.16 17.1 0.03% 6681047
2018/05/14 14:48:10 2018/05/18 11:14:02 1.088670 1.087260 2.48 Sell AUDNZD 243.52 14.1 0.15% 6681046
2018/05/14 06:43:26 2018/05/18 11:14:02 1.086220 1.087260 1.24 Sell AUDNZD -88.05 -10.4 -0.05% 6681045
2018/05/11 12:54:54 2018/05/18 11:14:02 1.083710 1.087260 1.24 Sell AUDNZD -302.93 -35.5 -0.19% 6681044
2018/05/10 08:36:12 2018/05/10 23:12:23 0.885280 0.890560 5.92 Buy NZDCAD 2451.34 52.8 1.52% 6681043
2018/05/10 05:04:24 2018/05/10 23:12:23 0.887190 0.890560 4.44 Buy NZDCAD 1174.22 33.7 0.73% 6681042
2018/05/10 01:24:47 2018/05/10 23:12:23 0.889620 0.890560 3.33 Buy NZDCAD 246.81 9.4 0.15% 6681041
2018/05/09 21:34:41 2018/05/10 23:12:23 0.891880 0.890560 2.22 Buy NZDCAD -228.47 -13.2 -0.14% 6681040
2018/05/09 21:06:00 2018/05/10 23:12:23 0.893800 0.890560 1.48 Buy NZDCAD -374.89 -32.4 -0.23% 6681039
2018/05/09 21:00:25 2018/05/10 23:12:23 0.895420 0.890560 1.11 Buy NZDCAD -422.03 -48.6 -0.26% 6681038
2018/05/09 15:07:25 2018/05/10 23:12:23 0.898280 0.890560 0.74 Buy NZDCAD -446.50 -77.2 -0.28% 6681037
2018/05/09 12:01:31 2018/05/10 23:12:23 0.900430 0.890560 0.37 Buy NZDCAD -285.56 -98.7 -0.18% 6681036
2018/05/08 13:17:49 2018/05/10 23:12:23 0.902710 0.890560 0.37 Buy NZDCAD -351.55 -121.5 -0.22% 6681035
2018/05/08 07:31:00 2018/05/08 12:02:14 0.906920 0.903980 0.37 Sell NZDCAD 83.95 29.4 0.05% 6681034
2018/05/07 19:29:58 2018/05/08 12:02:14 0.904450 0.903980 0.37 Sell NZDCAD 12.78 4.7 0.01% 6681033
2018/05/04 03:56:36 2018/05/04 12:34:42 0.902630 0.904340 0.37 Buy NZDCAD 49.16 17.1 0.03% 6681032
2018/05/03 14:37:39 2018/05/04 03:55:06 0.905800 0.902970 0.38 Sell NZDCAD 82.58 28.3 0.05% 6681031
2018/05/03 11:48:34 2018/05/04 03:55:06 0.903570 0.902970 0.38 Sell NZDCAD 16.60 6 0.01% 6681030
2018/05/02 13:57:37 2018/05/02 14:50:55 0.902380 0.900650 0.38 Sell NZDCAD 51.12 17.3 0.03% 6681029
2018/05/01 22:59:16 2018/05/03 12:02:15 0.898500 0.904000 6.08 Buy NZDCAD 2612.66 55 1.62% 6681028
2018/05/01 12:37:44 2018/05/03 12:02:15 0.900850 0.904000 4.56 Buy NZDCAD 1128.01 31.5 0.7% 6681027
2018/04/30 14:58:38 2018/05/03 12:02:15 0.903020 0.904000 3.42 Buy NZDCAD 270.53 9.8 0.17% 6681026
2018/04/30 13:36:08 2018/05/03 12:02:15 0.905130 0.904000 2.28 Buy NZDCAD -194.25 -11.3 -0.12% 6681025
2018/04/30 09:59:53 2018/04/30 13:25:03 0.882620 0.878770 0.40 Sell EURGBP 211.62 38.5 0.13% 6681024
2018/04/30 00:03:10 2018/04/30 13:25:03 0.880370 0.878770 0.20 Sell EURGBP 43.97 16 0.03% 6681023
2018/04/27 11:47:50 2018/04/29 21:33:41 1.600870 1.605950 0.91 Buy EURSGD 340.70 50.8 0.21% 6681022
2018/04/27 11:03:35 2018/04/30 13:25:03 0.878210 0.878770 0.20 Sell EURGBP -15.02 -5.6 -0.01% 6681021
2018/04/25 22:39:11 2018/05/03 12:02:15 0.907370 0.904000 1.52 Buy NZDCAD -392.20 -33.7 -0.24% 6681020
2018/04/25 14:50:24 2018/05/03 12:02:15 0.909610 0.904000 1.14 Buy NZDCAD -490.78 -56.1 -0.3% 6681019
2018/04/25 00:32:31 2018/05/03 12:02:15 0.911740 0.904000 0.76 Buy NZDCAD -453.25 -77.4 -0.28% 6681018
2018/04/24 02:46:03 2018/05/03 12:02:15 0.913990 0.904000 0.38 Buy NZDCAD -292.95 -99.9 -0.18% 6681017
2018/04/24 01:23:39 2018/05/03 12:02:15 0.916190 0.904000 0.38 Buy NZDCAD -358.05 -121.9 -0.22% 6681016
2018/04/22 21:11:55 2018/04/23 00:19:31 0.920810 0.919060 0.37 Sell NZDCAD 50.73 17.5 0.03% 6681015
2018/04/20 09:41:32 2018/04/20 14:32:03 0.914870 0.918370 1.11 Buy NZDCAD 304.91 35 0.19% 6681014
2018/04/20 05:49:26 2018/04/20 10:36:46 0.877140 0.874130 0.20 Sell EURGBP 84.72 30.1 0.05% 6681013
2018/04/20 05:20:50 2018/04/20 14:32:03 0.917050 0.918370 0.74 Buy NZDCAD 76.67 13.2 0.05% 6681012
2018/04/19 17:31:28 2018/04/20 10:36:46 0.874930 0.874130 0.20 Sell EURGBP 22.92 8 0.01% 6681011
2018/04/19 16:20:03 2018/04/20 14:32:03 0.919260 0.918370 0.37 Buy NZDCAD -25.68 -8.9 -0.02% 6681010
2018/04/19 10:26:07 2018/04/20 14:32:03 0.921480 0.918370 0.37 Buy NZDCAD -90.15 -31.1 -0.06% 6681009
2018/04/19 07:33:08 2018/04/19 10:44:02 0.873060 0.869990 0.19 Sell EURGBP 82.95 30.7 0.05% 6681008
2018/04/18 15:17:48 2018/04/18 21:59:00 0.926220 0.923440 0.37 Sell NZDCAD 78.42 27.8 0.05% 6681007
2018/04/18 14:02:53 2018/04/18 21:59:00 0.924090 0.923440 0.37 Sell NZDCAD 16.03 6.5 0.01% 6681006
2018/04/18 08:59:58 2018/04/19 10:44:02 0.870790 0.869990 0.19 Sell EURGBP 22.74 8 0.01% 6681005
2018/04/17 13:48:00 2018/04/18 14:00:59 0.920890 0.923860 0.74 Buy NZDCAD 174.87 29.7 0.11% 6681004
2018/04/17 05:03:16 2018/04/18 14:00:59 0.923100 0.923860 0.37 Buy NZDCAD 22.56 7.6 0.01% 6681003
2018/04/16 10:24:17 2018/04/18 14:00:59 0.925290 0.923860 0.37 Buy NZDCAD -41.57 -14.3 -0.03% 6681002
2018/04/16 09:59:58 2018/04/17 10:16:28 1.803060 1.798150 0.34 Sell GBPCAD 133.33 49.1 0.08% 6681001
2018/04/13 12:25:00 2018/04/13 14:59:08 0.926080 0.927800 0.37 Buy NZDCAD 50.50 17.2 0.03% 6681000
2018/04/13 08:12:42 2018/04/16 08:11:42 0.863730 0.866780 0.20 Buy EURGBP 86.05 30.5 0.05% 6680999
2018/04/12 14:25:03 2018/04/16 08:11:42 0.865980 0.866780 0.20 Buy EURGBP 21.05 8 0.01% 6680998
2018/04/12 07:54:45 2018/04/12 13:54:06 0.930750 0.927930 0.38 Sell NZDCAD 85.10 28.2 0.05% 6680997
2018/04/12 06:29:18 2018/04/12 13:54:06 0.928540 0.927930 0.38 Sell NZDCAD 18.41 6.1 0.01% 6680996
2018/04/11 11:03:09 2018/04/11 14:24:37 0.929560 0.927850 0.39 Sell NZDCAD 52.95 17.1 0.03% 6680995
2018/04/11 03:10:47 2018/04/11 08:00:57 0.926560 0.928270 0.39 Buy NZDCAD 52.89 17.1 0.03% 6680994
2018/04/09 05:17:14 2018/04/09 14:30:45 0.932470 0.930730 0.39 Sell NZDCAD 53.25 17.4 0.03% 6680993
2018/04/06 12:46:48 2018/04/06 13:21:20 0.924280 0.926000 0.39 Buy NZDCAD 52.60 17.2 0.03% 6680992
2018/04/05 15:41:46 2018/04/06 12:14:20 1.787300 1.792230 0.35 Buy GBPCAD 133.15 49.3 0.08% 6680991
2018/04/05 12:20:08 2018/04/05 13:39:56 0.933430 0.931710 0.39 Sell NZDCAD 52.50 17.2 0.03% 6680990
2018/04/04 13:10:18 2018/04/04 15:48:48 0.936610 0.933620 0.78 Sell NZDCAD 182.24 29.9 0.11% 6680989
2018/04/04 08:19:59 2018/04/04 15:48:48 0.934410 0.933620 0.39 Sell NZDCAD 24.07 7.9 0.01% 6680988
2018/04/04 03:43:06 2018/04/04 15:48:48 0.932190 0.933620 0.39 Sell NZDCAD -43.58 -14.3 -0.03% 6680987
2018/04/03 15:57:17 2018/04/04 11:15:23 0.871420 0.875420 0.21 Buy EURGBP 117.02 40 0.07% 6680986
2018/04/03 15:54:52 2018/04/04 02:16:09 0.928150 0.930970 0.39 Buy NZDCAD 86.28 28.2 0.05% 6680985
2018/04/03 14:33:27 2018/04/04 02:16:09 0.930370 0.930970 0.39 Buy NZDCAD 18.52 6 0.01% 6680984
2018/04/03 06:29:02 2018/04/03 13:37:34 0.933280 0.931560 0.39 Sell NZDCAD 52.25 17.2 0.03% 6680983
2018/04/03 01:32:21 2018/04/03 05:06:08 0.929580 0.931300 0.39 Buy NZDCAD 52.06 17.2 0.03% 6680982
2018/03/29 01:42:49 2018/03/30 13:14:57 0.929590 0.933090 1.11 Buy NZDCAD 301.81 35 0.18% 6680981
2018/03/28 14:56:07 2018/03/30 13:14:57 0.931690 0.933090 0.74 Buy NZDCAD 82.59 14 0.05% 6680980
2018/03/28 11:24:49 2018/03/30 13:14:57 0.933960 0.933090 0.37 Buy NZDCAD -23.88 -8.7 -0.01% 6680979
2018/03/27 18:29:24 2018/03/28 14:54:57 1.057520 1.061020 1.25 Buy AUDNZD 313.53 35 0.19% 6680978
2018/03/27 07:57:50 2018/03/27 23:13:35 0.878770 0.874730 0.20 Sell EURGBP 115.01 40.4 0.07% 6680977
2018/03/27 01:39:37 2018/03/30 13:14:57 0.936210 0.933090 0.37 Buy NZDCAD -88.20 -31.2 -0.05% 6680976
2018/03/26 12:16:43 2018/03/27 00:25:50 0.939600 0.936750 0.35 Sell NZDCAD 76.20 28.5 0.05% 6680975
2018/03/26 06:15:33 2018/03/27 00:25:50 0.937330 0.936750 0.35 Sell NZDCAD 14.34 5.8 0.01% 6680974
2018/03/23 08:28:39 2018/03/23 11:30:27 0.935520 0.933810 0.35 Sell NZDCAD 46.56 17.1 0.03% 6680973
2018/03/22 11:00:01 2018/03/23 09:07:15 0.869420 0.874920 1.44 Buy EURGBP 1109.89 55 0.67% 6680972
2018/03/22 08:31:16 2018/03/22 13:06:41 0.995320 0.996830 1.42 Buy AUDCAD 165.96 15.1 0.1% 6680971
2018/03/21 11:16:51 2018/03/22 07:28:38 0.929610 0.934450 3.15 Buy NZDCAD 1186.43 48.4 0.72% 6680970
2018/03/21 10:44:59 2018/03/22 07:28:38 0.931780 0.934450 2.10 Buy NZDCAD 437.17 26.7 0.26% 6680969
2018/03/21 08:30:01 2018/03/23 09:07:15 0.874130 0.874920 0.90 Buy EURGBP 84.15 7.9 0.05% 6680968
2018/03/21 01:07:49 2018/03/22 07:28:38 0.933980 0.934450 1.40 Buy NZDCAD 52.33 4.7 0.03% 6680967
2018/03/21 00:18:26 2018/03/22 07:28:38 0.936230 0.934450 1.05 Buy NZDCAD -144.18 -17.8 -0.09% 6680966
2018/03/20 20:46:59 2018/03/22 07:28:38 0.938340 0.934450 0.70 Buy NZDCAD -210.65 -38.9 -0.13% 6680965
2018/03/20 14:18:47 2018/03/22 07:28:38 0.940590 0.934450 0.35 Buy NZDCAD -166.46 -61.4 -0.1% 6680964
2018/03/20 08:05:59 2018/03/22 07:28:38 0.942800 0.934450 0.35 Buy NZDCAD -226.51 -83.5 -0.14% 6680963
2018/03/19 16:33:10 2018/03/20 09:47:38 1.064350 1.067860 1.04 Buy AUDNZD 262.31 35.1 0.16% 6680962
2018/03/19 09:03:13 2018/03/23 09:07:15 0.878310 0.874920 0.54 Buy EURGBP -272.31 -33.9 -0.16% 6680961
2018/03/16 13:45:29 2018/03/18 22:50:28 0.944470 0.946180 0.35 Buy NZDCAD 45.95 17.1 0.03% 6680960
2018/03/16 12:39:17 2018/03/23 09:07:14 0.881540 0.874920 0.36 Buy EURGBP -346.94 -66.2 -0.21% 6680959
2018/03/16 02:55:46 2018/03/16 06:59:25 0.946610 0.948320 0.35 Buy NZDCAD 45.80 17.1 0.03% 6680958
2018/03/15 12:36:31 2018/03/23 09:07:14 0.883740 0.874920 0.18 Buy EURGBP -230.07 -88.2 -0.14% 6680957
2018/03/15 10:43:30 2018/03/15 12:07:12 0.945880 0.947610 0.35 Buy NZDCAD 46.60 17.3 0.03% 6680956
2018/03/13 15:28:29 2018/03/16 12:47:32 0.949670 0.945120 2.10 Sell NZDCAD 695.30 45.5 0.42% 6680955
2018/03/13 13:30:29 2018/03/16 12:47:32 0.947480 0.945120 1.40 Sell NZDCAD 229.06 23.6 0.14% 6680954
2018/03/13 13:16:56 2018/03/16 12:47:32 0.945290 0.945120 1.05 Sell NZDCAD -4.04 1.7 -0% 6680953
2018/03/13 11:04:38 2018/03/16 12:47:32 0.943060 0.945120 0.70 Sell NZDCAD -122.07 -20.6 -0.07% 6680952
2018/03/13 04:45:21 2018/03/16 12:47:32 0.940870 0.945120 0.35 Sell NZDCAD -119.64 -42.5 -0.07% 6680951
2018/03/13 01:03:58 2018/03/16 12:47:32 0.938650 0.945120 0.35 Sell NZDCAD -179.06 -64.7 -0.11% 6680950
2018/03/12 11:37:03 2018/03/23 09:07:14 0.885950 0.874920 0.18 Buy EURGBP -290.01 -110.3 -0.17% 6680949
2018/03/09 12:30:03 2018/03/09 13:46:17 0.934950 0.936660 0.35 Buy NZDCAD 46.51 17.1 0.03% 6680948
2018/03/06 22:41:09 2018/03/08 01:41:02 0.943710 0.938470 4.20 Sell NZDCAD 1681.81 52.4 1.02% 6680947
2018/03/06 10:22:11 2018/03/08 01:41:02 0.941400 0.938470 3.15 Sell NZDCAD 687.62 29.3 0.42% 6680946
2018/03/05 15:22:19 2018/03/08 01:41:02 0.939220 0.938470 2.10 Sell NZDCAD 94.94 7.5 0.06% 6680945
2018/03/05 13:04:42 2018/03/08 01:41:02 0.937100 0.938470 1.40 Sell NZDCAD -167.34 -13.7 -0.1% 6680944
2018/03/05 12:15:51 2018/03/08 01:41:02 0.934830 0.938500 1.05 Sell NZDCAD -313.15 -36.7 -0.19% 6680943
2018/03/02 12:09:50 2018/03/05 10:11:14 0.894500 0.890650 0.57 Sell EURGBP 304.31 38.5 0.18% 6680942
2018/03/02 07:24:11 2018/03/05 10:11:14 0.891250 0.890650 0.38 Sell EURGBP 32.22 6 0.02% 6680941
2018/03/02 00:19:45 2018/03/08 01:41:02 0.932610 0.938500 0.70 Sell NZDCAD -332.05 -58.9 -0.2% 6680940
2018/03/01 16:21:02 2018/03/05 10:11:14 0.889090 0.890650 0.19 Sell EURGBP -40.22 -15.6 -0.02% 6680939
2018/03/01 14:43:44 2018/03/08 01:41:02 0.930420 0.938500 0.35 Sell NZDCAD -227.21 -80.8 -0.14% 6680938
2018/03/01 11:13:17 2018/03/08 01:41:02 0.928210 0.938500 0.35 Sell NZDCAD -287.32 -102.9 -0.17% 6680937
2018/03/01 01:38:22 2018/03/05 10:11:14 0.886860 0.890650 0.19 Sell EURGBP -98.76 -37.9 -0.06% 6680936
2018/02/28 14:53:24 2018/03/01 00:26:53 0.925260 0.923550 0.35 Sell NZDCAD 41.11 17.1 0.03% 6680935
2018/02/28 08:30:51 2018/02/28 19:21:58 1.081340 1.077840 1.04 Sell AUDNZD 262.41 35 0.16% 6680934
2018/02/27 02:38:52 2018/02/27 12:03:17 0.923450 0.925190 0.35 Buy NZDCAD 47.89 17.4 0.03% 6680933
2018/02/26 15:12:02 2018/02/26 21:24:58 0.928780 0.925900 0.35 Sell NZDCAD 78.07 28.8 0.05% 6680932
2018/02/26 06:44:58 2018/02/26 21:24:58 0.926570 0.925900 0.35 Sell NZDCAD 17.07 6.7 0.01% 6680931
2018/02/25 22:40:12 2018/02/26 02:16:44 0.920890 0.924740 1.05 Buy NZDCAD 320.10 38.5 0.2% 6680930
2018/02/23 12:29:59 2018/02/26 02:16:44 0.922400 0.924740 0.70 Buy NZDCAD 130.19 23.4 0.08% 6680929
2018/02/23 09:40:08 2018/02/26 02:16:44 0.927130 0.924740 0.35 Buy NZDCAD -66.00 -23.9 -0.04% 6680928
2018/02/23 01:21:19 2018/02/26 02:16:44 0.929340 0.924740 0.35 Buy NZDCAD -127.25 -46 -0.08% 6680927
2018/02/22 12:44:58 2018/02/22 20:44:54 0.933470 0.931700 0.35 Sell NZDCAD 48.73 17.7 0.03% 6680926
2018/02/21 12:10:07 2018/02/21 19:50:27 0.931030 0.929320 0.35 Sell NZDCAD 47.17 17.1 0.03% 6680925
2018/02/20 09:00:30 2018/02/21 10:15:12 0.881210 0.885310 0.18 Buy EURGBP 101.88 41 0.06% 6680924
2018/02/16 14:34:18 2018/02/19 13:00:53 0.927460 0.925750 0.34 Sell NZDCAD 45.07 17.1 0.03% 6680923
2018/02/14 01:53:07 2018/02/14 12:32:34 0.919890 0.916870 0.74 Sell NZDCAD 177.08 30.2 0.11% 6680922
2018/02/13 07:29:10 2018/02/14 12:32:34 0.917630 0.916870 0.37 Sell NZDCAD 21.23 7.6 0.01% 6680921
2018/02/13 06:38:11 2018/02/14 12:32:34 0.915470 0.916870 0.37 Sell NZDCAD -42.10 -14 -0.02% 6680920
2018/02/09 14:30:07 2018/02/09 15:51:57 0.915120 0.913380 0.38 Sell NZDCAD 52.50 17.4 0.03% 6680919
2018/02/09 12:30:00 2018/02/09 12:39:35 0.915520 0.912480 0.38 Sell NZDCAD 91.60 30.4 0.05% 6680918
2018/02/09 12:02:05 2018/02/09 12:39:35 0.913030 0.912480 0.38 Sell NZDCAD 16.57 5.5 0.01% 6680917
2018/02/08 11:01:45 2018/02/08 16:01:54 0.875790 0.879680 0.40 Buy EURGBP 216.47 38.9 0.12% 6680916
2018/02/08 11:00:10 2018/02/08 16:01:54 0.877460 0.879680 0.20 Buy EURGBP 61.77 22.2 0.03% 6680915
2018/02/08 10:32:29 2018/02/08 16:01:54 0.880240 0.879680 0.20 Buy EURGBP -15.58 -5.6 -0.01% 6680914
2018/02/08 10:07:46 2018/02/08 10:34:31 0.909990 0.908280 0.38 Sell NZDCAD 51.60 17.1 0.03% 6680913
2018/02/07 19:14:58 2018/02/07 20:23:44 0.906750 0.908460 0.38 Buy NZDCAD 51.72 17.1 0.03% 6680912
2018/02/07 05:35:30 2018/02/07 19:00:41 1.076260 1.079990 1.13 Buy AUDNZD 305.18 37.3 0.17% 6680911
2018/02/06 07:34:46 2018/02/07 14:18:42 0.889140 0.885330 0.40 Sell EURGBP 212.85 38.1 0.12% 6680910
2018/02/06 03:03:25 2018/02/06 19:35:33 1.076670 1.080870 4.36 Buy AUDNZD 1336.09 42 0.76% 6680909
2018/02/06 02:34:55 2018/02/06 19:35:33 1.080050 1.080870 3.27 Buy AUDNZD 195.64 8.2 0.11% 6680908
2018/02/05 22:01:45 2018/02/06 19:35:33 1.082510 1.080870 2.18 Buy AUDNZD -260.86 -16.4 -0.15% 6680907
2018/02/05 11:47:59 2018/02/07 14:18:42 0.886940 0.885330 0.20 Sell EURGBP 45.56 16.1 0.03% 6680906
2018/02/05 10:42:30 2018/02/07 14:18:42 0.884740 0.885330 0.20 Sell EURGBP -15.67 -5.9 -0.01% 6680905
2018/02/04 23:27:31 2018/02/05 05:27:44 1.644850 1.640140 0.82 Sell EURSGD 293.26 47.1 0.17% 6680904
2018/02/02 12:43:29 2018/02/06 19:35:33 1.084940 1.080870 1.09 Buy AUDNZD -328.64 -40.7 -0.18% 6680903
2018/02/02 07:23:15 2018/02/05 05:27:44 1.642440 1.640140 0.82 Sell EURSGD 144.75 23 0.08% 6680902
2018/02/01 11:56:28 2018/02/06 19:35:33 1.087550 1.080870 1.09 Buy AUDNZD -539.99 -66.8 -0.31% 6680901
2018/02/01 07:13:50 2018/02/01 13:45:15 0.872800 0.876810 0.19 Buy EURGBP 108.15 40.1 0.06% 6680900
2018/01/31 18:49:28 2018/01/31 20:02:19 0.904730 0.906440 0.37 Buy NZDCAD 51.43 17.1 0.03% 6680899