Jenkins Model FX PA

Trading privileges verified    Trading account is real money

Trading Overview

Growth 4.89%
Abs Growth 4.52%
Compound Daily Growth 0.02%
Compound Monthly Growth 0.65%
Max Historic Drawdown 55.00%
(Aug 9 2019 00:00)
Current Balance $44,569.65
Current Equity $35,480.39
All Time Equity High $52,762.59
Total Profit $2,071.12
Deposits $45,776.93
Withdrawals $-3,278.40
Live Account YES
Statistics generated by Simpletrader - Last updated 88 hours ago

Trading Metrics

Total Trades 1868
Winning Trade Percentage 70.40%
Average Win 0.11% / $50.90
Average Loss -0.25% / $-131.59
Best Trade (Jan 2) 1.48% / $694.73
Worst Trade (May 21) -5.72% / $-2,489.47

Trading Statistics

Expectancy $-3.12
Standard Deviation $155.75
Profit Factor 1.03
Take Profit Ratio 0.39
Average Trade Length 4 days
Average Trades Per Day 7.62

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 2.29% 2.69 10 100.00%
This Year 2.08% 375.49 926 81.75%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Manual
Leverage 1:50
Live Account YES
Start Date 5th Oct 2018
Views 1480
Myfxbook Jenkins Model

Learn more about Jenkins Model FX PA

Our process and model is a long/short approach where the majority of risk is being taken intra-day with only small core positions taken overnight. We have an add and reduce method of scaling in and scaling out scalping around the near-term position trading. On average a day trade position typically last 30min to several hours. Risk is taken down around major economic numbers and news events. The upside goal is 1-2% a day on average with a minimum monthly draw down of less then -15% on equity and the goal is to keep equity balance high allowing for monthly withdrawals should the client choose to do so.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/09/05 11:31:37 131.751000 0.11 Sell GBPJPY 28.80 43 7710929
2019/09/04 21:17:06 1.225160 0.25 Sell GBPUSD -105.50 -27.2 7710152
2019/09/04 14:59:04 1.102860 0.55 Sell EURUSD -23.10 5.8 7709675
2019/09/04 12:04:02 1.101510 0.50 Sell EURUSD -88.50 -7.7 7709459
2019/09/03 17:31:06 1.209770 0.20 Sell GBPUSD -392.20 -181.1 7708571
2019/08/30 15:53:00 1.098860 0.30 Sell EURUSD -132.60 -34.2 7705131
2019/08/26 11:00:39 105.805000 0.31 Sell USDJPY -326.72 -109.2 7701181
2019/05/21 12:36:02 0.875560 0.50 Sell EURGBP -1371.37 -208.1 7494863
2019/04/17 17:29:33 126.536000 0.51 Buy EURJPY -4140.27 -867.8 7373447
2019/04/16 00:08:35 126.609000 0.31 Buy EURJPY -2537.80 -875.1 7370398

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/09/05 15:27:34 2019/09/06 14:39:49 106.996000 106.821000 0.32 Sell USDJPY 52.43 17.5 0.12% 7711314
2019/09/05 14:49:41 2019/09/06 14:39:57 131.967000 131.548000 0.30 Sell GBPJPY 117.68 41.9 0.26% 7711235
2019/09/05 14:32:08 2019/09/06 17:26:56 1.105290 1.102740 0.25 Sell EURUSD 63.75 25.5 0.14% 7711221
2019/09/05 12:31:51 2019/09/06 14:39:53 1.232630 1.231620 0.50 Sell GBPUSD 50.50 10.1 0.11% 7711007
2019/09/04 21:18:01 2019/09/05 11:17:04 0.900160 0.896320 0.20 Sell EURGBP 94.75 38.4 0.21% 7710153
2019/09/03 11:06:35 2019/09/04 10:29:38 116.111000 117.002000 0.11 Buy EURJPY 92.28 89.1 0.21% 7708146
2019/08/29 22:14:49 2019/09/05 14:31:17 117.796000 118.467000 0.12 Buy EURJPY 75.13 67.1 0.17% 7704469
2019/08/29 15:54:06 2019/08/30 11:42:05 106.499000 106.359000 0.12 Sell USDJPY 15.79 14 0.04% 7704269
2019/08/28 19:47:30 2019/08/29 01:47:54 106.168000 105.894000 0.22 Sell USDJPY 56.92 27.4 0.13% 7703415
2019/08/28 15:37:30 2019/08/28 18:47:01 1.223640 1.222110 0.52 Sell GBPUSD 79.56 15.3 0.18% 7703284
2019/08/27 16:25:57 2019/08/27 19:03:11 1.229800 1.229270 0.52 Sell GBPUSD 27.56 5.3 0.06% 7702472
2019/08/27 15:40:18 2019/08/28 11:52:44 1.228540 1.222010 0.51 Sell GBPUSD 333.03 65.3 0.77% 7702436
2019/08/27 13:36:33 2019/08/27 14:37:24 1.229120 1.225810 0.35 Sell GBPUSD 115.85 33.1 0.27% 7702040
2019/08/27 13:21:21 2019/08/28 11:52:50 1.229430 1.222010 0.10 Sell GBPUSD 74.20 74.2 0.17% 7702021
2019/08/26 14:14:23 2019/08/27 09:26:41 0.910150 0.907020 0.10 Sell EURGBP 38.35 31.3 0.09% 7701291
2019/08/26 11:01:56 2019/08/27 02:30:55 129.523000 129.192000 0.20 Sell GBPJPY 62.60 33.1 0.15% 7701183
2019/08/23 15:43:03 2019/08/26 10:34:09 1.114050 1.111960 0.20 Sell EURUSD 41.80 20.9 0.1% 7699647
2019/08/23 14:38:25 2019/08/23 15:13:24 130.175000 129.430000 0.50 Sell GBPJPY 352.66 74.5 0.84% 7699411
2019/08/23 14:38:09 2019/08/26 19:11:25 1.223980 1.222110 0.25 Sell GBPUSD 46.75 18.7 0.11% 7699410
2019/08/22 14:57:28 2019/08/23 15:05:15 130.396000 129.904000 0.30 Sell GBPJPY 139.49 49.2 0.33% 7695470
2019/08/22 14:21:51 2019/08/23 11:08:41 1.224930 1.221410 0.50 Sell GBPUSD 176.00 35.2 0.42% 7695429
2019/08/22 13:11:15 2019/08/23 11:08:56 1.223060 1.221410 0.41 Sell GBPUSD 67.65 16.5 0.16% 7695345
2019/08/22 13:05:44 2019/08/22 14:32:41 1.225190 1.223980 0.40 Sell GBPUSD 48.40 12.1 0.12% 7695337
2019/08/22 11:14:07 2019/09/02 11:36:49 1.214770 1.209840 0.33 Sell GBPUSD 162.69 49.3 0.37% 7695200
2019/08/22 01:43:53 2019/08/28 16:05:54 7.842660 7.844140 0.15 Buy USDHKD 2.83 14.8 0.01% 7694532
2019/08/21 22:00:58 2019/08/28 16:05:49 7.844050 7.844140 0.15 Buy USDHKD 0.17 0.9 0% 7694508
2019/08/21 16:15:34 2019/08/22 05:01:38 129.332000 129.009000 0.23 Sell GBPJPY 69.78 32.3 0.17% 7692842
2019/08/21 11:54:03 2019/08/21 14:21:28 129.272000 128.927000 0.33 Sell GBPJPY 107.04 34.5 0.26% 7692716
2019/08/20 17:15:45 2019/08/21 10:34:15 1.216750 1.212850 0.45 Sell GBPUSD 175.50 39 0.43% 7692364
2019/08/20 14:22:35 2019/08/23 15:13:35 106.406000 105.623000 0.10 Sell USDJPY 74.13 78.3 0.17% 7692191
2019/08/20 12:54:25 2019/08/23 15:04:59 106.256000 105.799000 0.50 Sell USDJPY 215.98 45.7 0.52% 7692036
2019/08/20 12:32:28 2019/09/03 11:26:25 1.209560 1.204000 0.32 Sell GBPUSD 177.92 55.6 0.4% 7692021
2019/08/19 16:11:37 2019/08/19 18:51:46 1.214060 1.213560 0.33 Sell GBPUSD 16.50 5 0.04% 7691532
2019/08/19 15:22:47 2019/08/20 11:04:47 1.213440 1.207150 0.36 Sell GBPUSD 226.44 62.9 0.55% 7691507
2019/08/19 15:21:07 2019/08/20 14:40:10 1.213630 1.212440 0.31 Sell GBPUSD 36.89 11.9 0.09% 7691505
2019/08/16 12:21:03 2019/08/16 14:06:40 1.216590 1.214970 0.51 Sell GBPUSD 82.62 16.2 0.2% 7689616
2019/08/16 11:38:28 2019/08/19 08:36:35 1.216600 1.212550 0.23 Sell GBPUSD 93.15 40.5 0.23% 7689587
2019/08/15 14:43:48 2019/09/02 13:49:08 1.211050 1.205820 0.24 Sell GBPUSD 125.52 52.3 0.29% 7688375
2019/08/15 11:57:01 2019/08/16 00:11:57 1.213330 1.208850 0.25 Sell GBPUSD 112.00 44.8 0.28% 7687808
2019/08/15 11:53:19 2019/08/19 11:51:07 1.213360 1.210780 0.22 Sell GBPUSD 56.76 25.8 0.14% 7687799
2019/08/14 11:44:35 2019/08/15 14:09:41 105.900000 106.248000 0.12 Buy USDJPY 39.30 34.8 0.09% 7685051
2019/08/14 11:29:48 2019/08/16 11:39:17 106.170000 106.300000 0.35 Buy USDJPY 42.80 13 0.11% 7684988
2019/08/13 16:21:10 2019/08/14 10:57:58 106.648000 106.151000 0.20 Sell USDJPY 93.64 49.7 0.21% 7684220
2019/08/12 10:29:53 2019/08/12 21:26:39 1.208400 1.208040 0.45 Sell GBPUSD 16.20 3.6 0.04% 7680749
2019/08/06 15:29:17 2019/08/15 11:19:26 0.921080 0.921440 0.20 Sell EURGBP -8.72 -3.6 -0.02% 7673924
2019/08/06 12:14:22 2019/08/06 15:02:43 1.218140 1.217250 0.33 Sell GBPUSD 29.37 8.9 0.06% 7673682
2019/08/05 11:05:22 2019/08/05 17:30:08 118.465000 118.865000 0.33 Buy EURJPY 124.43 40 0.26% 7671692
2019/08/05 11:01:19 2019/08/06 12:14:06 1.116820 1.118800 0.31 Sell EURUSD -61.38 -19.8 -0.13% 7671690
2019/08/05 07:34:14 2019/08/09 11:55:02 1.210510 1.206030 0.30 Sell GBPUSD 134.40 44.8 0.28% 7671280
2019/08/05 06:16:31 2019/08/05 07:33:09 0.918130 0.918910 0.35 Sell EURGBP -33.06 -7.8 -0.07% 7671230
2019/08/05 05:30:06 2019/08/07 12:26:35 105.908000 105.939000 0.34 Sell USDJPY -9.95 -3.1 -0.02% 7671162
2019/08/05 01:25:40 2019/08/05 11:04:47 106.055000 106.078000 0.41 Sell USDJPY -8.89 -2.3 -0.02% 7670828
2019/08/02 17:38:20 2019/08/12 21:27:06 1.110890 1.122020 0.51 Sell EURUSD -567.63 -111.3 -1.23% 7670204
2019/08/02 17:34:50 2019/08/05 03:53:06 106.516000 105.966000 0.51 Sell USDJPY 264.71 55 0.56% 7670198
2019/08/02 07:08:43 2019/08/02 17:38:11 118.594000 118.322000 0.50 Buy EURJPY -127.69 -27.2 -0.26% 7668832
2019/08/01 15:44:57 2019/08/16 11:38:03 1.106470 1.108140 0.50 Sell EURUSD -83.50 -16.7 -0.21% 7666545
2019/08/01 13:23:22 2019/08/01 18:10:56 108.481000 107.391000 0.40 Sell USDJPY 405.99 109 0.83% 7666251
2019/08/01 01:38:39 2019/08/30 11:20:30 1.104690 1.103850 0.81 Sell EURUSD 68.04 8.4 0.16% 7664945
2019/07/31 13:44:30 2019/07/31 16:23:46 1.222050 1.220950 0.36 Sell GBPUSD 39.60 11 0.08% 7662626
2019/07/31 13:27:10 2019/07/31 18:37:31 1.219680 1.217620 0.35 Sell GBPUSD 72.10 20.6 0.14% 7662568
2019/07/30 16:12:32 2019/07/30 19:55:16 132.125000 131.993000 0.30 Sell GBPJPY 36.47 13.2 0.07% 7660866
2019/07/30 15:08:36 2019/07/30 15:28:48 132.156000 132.069000 0.30 Sell GBPJPY 24.01 8.7 0.05% 7660821
2019/07/30 15:04:23 2019/08/01 01:23:27 1.215250 1.211870 0.50 Sell GBPUSD 169.00 33.8 0.34% 7660817
2019/07/30 12:38:25 2019/07/30 14:51:04 1.218430 1.213920 0.30 Sell GBPUSD 135.30 45.1 0.27% 7659948
2019/07/30 05:07:41 2019/08/05 06:16:02 1.213290 1.212120 0.54 Sell GBPUSD 63.18 11.7 0.13% 7658044
2019/07/30 02:34:14 2019/07/30 12:38:03 1.114200 1.115110 0.30 Buy EURUSD 27.30 9.1 0.05% 7657899
2019/07/30 02:31:46 2019/07/30 14:50:59 1.217730 1.213900 0.50 Sell GBPUSD 191.50 38.3 0.38% 7657898
2019/07/29 16:26:01 2019/07/30 04:55:46 132.980000 131.706000 0.30 Sell GBPJPY 351.95 127.4 0.69% 7657512
2019/07/29 15:28:53 2019/07/31 13:27:01 0.910070 0.914050 0.35 Sell EURGBP -169.94 -39.8 -0.34% 7657440
2019/07/29 13:51:26 2019/07/30 02:31:22 0.908060 0.914910 0.65 Sell EURGBP -542.30 -68.5 -1.05% 7657254
2019/07/29 13:13:52 2019/07/29 13:51:06 133.246000 133.164000 0.30 Sell GBPJPY 22.64 8.2 0.04% 7657206
2019/07/29 13:02:47 2019/07/29 13:13:32 0.908040 0.906890 0.65 Sell EURGBP 91.67 11.5 0.18% 7657180
2019/07/29 12:50:17 2019/07/29 15:14:43 1.226550 1.221300 0.25 Buy GBPUSD -131.25 -52.5 -0.25% 7657104
2019/07/29 12:04:37 2019/08/02 17:34:38 0.904430 0.915160 0.40 Sell EURGBP -521.12 -107.3 -1.05% 7656976
2019/07/29 11:58:54 2019/07/29 15:14:43 1.230570 1.221300 0.30 Buy GBPUSD -278.10 -92.7 -0.53% 7656947
2019/07/29 11:18:40 2019/08/27 16:23:15 0.903110 0.901800 0.90 Sell EURGBP 145.01 13.1 0.34% 7656924
2019/07/29 10:13:36 2019/07/30 04:56:26 0.901550 0.918470 0.60 Sell EURGBP -1231.38 -169.2 -2.4% 7656840
2019/07/28 21:06:40 2019/07/29 12:04:16 1.112480 1.111500 0.50 Sell EURUSD 49.00 9.8 0.09% 7656233
2019/07/26 14:15:36 2019/07/29 13:02:17 120.969000 120.847000 0.72 Buy EURJPY -80.84 -12.2 -0.15% 7655784
2019/07/26 14:15:08 2019/07/29 12:45:43 120.966000 120.871000 0.21 Buy EURJPY -18.36 -9.5 -0.04% 7655781
2019/07/25 17:02:31 2019/07/25 18:20:44 121.056000 121.123000 0.60 Buy EURJPY 36.99 6.7 0.07% 7651374
2019/07/25 16:29:03 2019/07/29 01:09:58 108.675000 108.445000 0.40 Sell USDJPY 84.84 23 0.16% 7651226
2019/07/25 14:44:40 2019/07/25 16:28:40 121.105000 121.187000 0.25 Buy EURJPY 18.86 8.2 0.04% 7649896
2019/07/25 14:29:39 2019/07/29 15:34:27 121.172000 121.215000 0.40 Buy EURJPY 15.80 4.3 0.03% 7649846
2019/07/25 14:16:16 2019/07/25 14:38:57 0.895810 0.894470 0.35 Sell EURGBP 58.56 13.4 0.11% 7649810
2019/07/25 13:58:20 2019/07/25 14:29:02 1.118050 1.117240 0.55 Sell EURUSD 44.55 8.1 0.09% 7649677
2019/07/25 13:20:50 2019/07/25 13:29:48 120.764000 120.971000 0.40 Buy EURJPY 76.42 20.7 0.15% 7649305
2019/07/25 12:56:05 2019/07/25 17:01:11 1.114250 1.113550 0.50 Sell EURUSD 35.00 7 0.07% 7648988
2019/07/25 12:48:33 2019/07/29 11:17:23 1.113510 1.111850 0.20 Sell EURUSD 33.20 16.6 0.06% 7648812
2019/07/25 12:45:31 2019/07/29 12:50:44 1.112270 1.112080 0.30 Sell EURUSD 5.70 1.9 0.01% 7648766
2019/07/25 12:12:03 2019/07/25 12:41:23 120.136000 120.286000 0.35 Buy EURJPY 48.53 15 0.09% 7648485
2019/07/25 11:47:07 2019/07/25 11:56:09 135.128000 135.002000 0.30 Sell GBPJPY 34.96 12.6 0.07% 7648179
2019/07/24 17:07:59 2019/07/25 03:09:36 135.146000 134.931000 0.35 Sell GBPJPY 69.59 21.5 0.13% 7647146
2019/07/24 17:07:03 2019/07/24 17:55:20 135.150000 135.088000 0.30 Sell GBPJPY 17.20 6.2 0.03% 7647145
2019/07/24 15:22:18 2019/07/30 02:00:19 108.052000 108.808000 0.21 Sell USDJPY -145.93 -75.6 -0.28% 7647092
2019/07/24 12:51:07 2019/07/28 22:30:45 134.871000 134.530000 0.20 Sell GBPJPY 62.77 34.1 0.12% 7646917
2019/07/24 11:58:47 2019/07/24 13:00:23 135.052000 134.896000 0.30 Sell GBPJPY 43.32 15.6 0.08% 7646872
2019/07/23 16:42:02 2019/07/25 11:53:12 1.115160 1.111930 0.30 Sell EURUSD 96.90 32.3 0.19% 7645783
2019/07/22 12:12:21 2019/07/22 13:58:44 0.899390 0.898980 0.35 Sell EURGBP 17.92 4.1 0.03% 7639221
2019/07/18 13:49:14 2019/07/23 12:31:19 1.247050 1.244800 0.42 Sell GBPUSD 94.50 22.5 0.18% 7628711
2019/07/18 03:21:06 2019/07/23 16:40:40 121.102000 120.585000 0.62 Buy EURJPY -296.45 -51.7 -0.57% 7626232
2019/07/17 17:09:40 2019/07/18 11:23:23 1.122430 1.121660 0.32 Sell EURUSD 24.64 7.7 0.05% 7625666
2019/07/17 12:38:37 2019/07/18 03:20:12 134.286000 134.032000 0.65 Sell GBPJPY 153.23 25.4 0.29% 7625349
2019/07/16 15:39:14 2019/07/16 16:41:45 0.903930 0.903180 0.76 Sell EURGBP 70.78 7.5 0.13% 7616705
2019/07/16 12:31:38 2019/07/17 22:29:54 134.387000 134.241000 0.30 Sell GBPJPY 40.58 14.6 0.08% 7616346
2019/07/16 12:30:21 2019/07/16 15:34:02 121.289000 121.441000 0.76 Buy EURJPY 106.69 15.2 0.2% 7616336
2019/07/16 11:31:20 2019/07/16 12:29:54 0.903200 0.902480 0.92 Sell EURGBP 82.37 7.2 0.16% 7616267
2019/07/16 00:48:49 2019/07/16 11:31:09 135.114000 134.190000 0.30 Sell GBPJPY 256.76 92.4 0.49% 7614335
2019/07/15 12:45:05 2019/07/18 11:20:42 0.899360 0.898390 0.40 Sell EURGBP 48.44 9.7 0.09% 7608305
2019/07/15 11:47:42 2019/07/18 11:21:00 0.899010 0.898390 0.23 Sell EURGBP 17.80 6.2 0.03% 7608235
2019/07/15 11:01:29 2019/07/15 12:42:27 135.333000 135.273000 0.50 Sell GBPJPY 27.79 6 0.05% 7608196
2019/07/15 09:03:55 2019/07/19 14:07:12 0.897930 0.896730 0.52 Sell EURGBP 78.18 12 0.15% 7606739
2019/07/15 09:02:39 2019/07/15 14:01:15 135.386000 135.202000 0.30 Sell GBPJPY 51.17 18.4 0.1% 7606737
2019/07/12 20:34:44 2019/07/15 14:12:14 1.126810 1.126580 0.50 Sell EURUSD 11.50 2.3 0.02% 7606192
2019/07/11 13:54:01 2019/07/12 12:52:37 1.125120 1.124060 0.45 Sell EURUSD 47.70 10.6 0.09% 7603450
2019/07/11 13:28:01 2019/07/14 22:48:43 0.987480 0.984560 0.35 Sell USDCHF 103.80 29.2 0.2% 7603415
2019/07/11 13:02:41 2019/07/12 13:28:57 108.212000 108.175000 0.35 Sell USDJPY 11.97 3.7 0.02% 7603382
2019/07/10 16:14:59 2019/07/12 11:55:33 0.989180 0.985930 0.30 Sell USDCHF 98.90 32.5 0.19% 7602474
2019/07/09 19:15:11 2019/07/10 13:02:35 108.909000 108.576000 0.50 Sell USDJPY 153.35 33.3 0.3% 7601185
2019/07/09 10:11:05 2019/07/11 11:31:54 0.898780 0.897240 0.53 Sell EURGBP 102.52 15.4 0.2% 7600657
2019/07/09 03:19:20 2019/07/09 17:22:15 108.822000 108.763000 0.50 Sell USDJPY 27.12 5.9 0.05% 7600268
2019/07/08 14:04:39 2019/07/08 15:08:07 0.896910 0.896300 0.26 Sell EURGBP 19.85 6.1 0.04% 7599700
2019/07/05 19:25:55 2019/07/07 23:53:30 135.952000 135.879000 0.21 Sell GBPJPY 14.13 7.3 0.03% 7599128
2019/07/05 16:08:09 2019/07/09 10:00:27 135.758000 135.746000 0.25 Sell GBPJPY 2.76 1.2 0.01% 7599039
2019/07/05 14:13:59 2019/07/05 19:25:37 108.582000 108.531000 0.31 Sell USDJPY 14.57 5.1 0.03% 7598873
2019/07/03 17:47:34 2019/07/17 17:09:13 107.871000 108.104000 0.30 Sell USDJPY -64.66 -23.3 -0.12% 7594303
2019/07/03 13:27:29 2019/07/09 12:07:32 135.612000 135.470000 0.20 Sell GBPJPY 26.10 14.2 0.05% 7594041
2019/07/03 13:26:07 2019/07/03 15:57:44 1.258090 1.256720 0.30 Sell GBPUSD 41.10 13.7 0.08% 7594039
2019/07/03 11:22:23 2019/07/03 11:51:06 0.898520 0.897800 0.67 Sell EURGBP 60.67 7.2 0.12% 7593922
2019/07/03 05:39:01 2019/07/11 02:41:32 135.534000 135.191000 0.35 Sell GBPJPY 111.12 34.3 0.21% 7593559
2019/07/03 01:57:35 2019/07/03 13:22:42 121.505000 121.748000 0.34 Buy EURJPY 76.64 24.3 0.15% 7593472
2019/07/02 16:11:49 2019/07/03 11:20:09 1.260190 1.257220 0.21 Sell GBPUSD 62.37 29.7 0.12% 7593013
2019/07/02 14:22:20 2019/07/12 14:04:06 0.896260 0.896850 0.52 Sell EURGBP -38.48 -5.9 -0.07% 7592860
2019/07/02 13:17:59 2019/07/02 14:18:48 1.264250 1.260520 0.50 Sell GBPUSD 186.50 37.3 0.36% 7592802
2019/07/02 12:15:15 2019/07/02 14:18:54 1.263370 1.260630 0.30 Sell GBPUSD 82.20 27.4 0.16% 7592785
2019/07/01 16:46:44 2019/07/23 16:40:12 122.531000 120.588000 0.75 Buy EURJPY -1347.78 -194.3 -2.53% 7592784
2019/07/01 15:17:33 2019/07/01 15:44:03 1.264800 1.263820 0.23 Sell GBPUSD 22.54 9.8 0.04% 7592790
2019/07/01 15:01:10 2019/07/10 14:22:11 122.671000 122.146000 0.52 Buy EURJPY -251.36 -52.5 -0.48% 7592783
2019/07/01 14:33:25 2019/07/01 14:54:22 0.896730 0.895710 0.53 Sell EURGBP 68.37 10.2 0.13% 7592789
2019/07/01 12:27:51 2019/07/01 12:54:18 1.266790 1.265380 0.40 Sell GBPUSD 56.40 14.1 0.11% 7592788
2019/07/01 11:23:32 2019/07/01 12:23:11 0.897800 0.896260 0.92 Sell EURGBP 179.44 15.4 0.35% 7592787
2019/07/01 11:11:40 2019/07/01 13:30:44 0.897540 0.895840 0.62 Sell EURGBP 133.43 17 0.26% 7592786
2019/06/28 14:06:08 2019/06/28 17:19:26 1.270890 1.269970 0.25 Sell GBPUSD 23.00 9.2 0.05% 7590253
2019/06/28 11:54:57 2019/07/01 07:43:05 1.269630 1.267000 0.22 Sell GBPUSD 57.86 26.3 0.11% 7590117
2019/06/27 17:55:20 2019/06/28 11:54:03 0.896830 0.896210 0.44 Sell EURGBP 34.63 6.2 0.07% 7589540
2019/06/27 14:48:47 2019/06/28 11:54:14 0.896250 0.896210 0.43 Sell EURGBP 2.19 0.4 0% 7589446
2019/06/27 14:16:08 2019/06/27 14:23:59 0.896250 0.895840 0.80 Sell EURGBP 41.62 4.1 0.08% 7589392
2019/06/27 14:06:34 2019/06/28 14:05:32 0.895730 0.895370 0.42 Sell EURGBP 19.22 3.6 0.04% 7589372
2019/06/27 13:59:46 2019/06/27 14:02:30 0.895640 0.895360 0.41 Sell EURGBP 14.57 2.8 0.03% 7589362
2019/06/27 13:56:36 2019/06/28 17:19:38 0.895140 0.894760 0.40 Sell EURGBP 19.30 3.8 0.04% 7589361
2019/06/27 13:36:13 2019/06/30 22:03:22 122.590000 123.025000 0.40 Buy EURJPY 160.70 43.5 0.32% 7589335
2019/06/27 12:41:55 2019/06/27 13:51:02 1.136570 1.135890 0.80 Sell EURUSD 54.40 6.8 0.11% 7589242
2019/06/26 15:38:50 2019/06/26 18:03:46 0.897030 0.896290 0.52 Sell EURGBP 48.84 7.4 0.1% 7588555
2019/06/26 13:54:20 2019/06/26 16:04:23 122.278000 122.543000 0.40 Buy EURJPY 98.46 26.5 0.2% 7588451
2019/06/26 11:19:42 2019/06/26 14:08:26 0.895920 0.895270 0.52 Sell EURGBP 42.89 6.5 0.09% 7587661
2019/06/26 07:10:42 2019/06/26 08:42:05 0.897130 0.896080 0.52 Sell EURGBP 69.20 10.5 0.14% 7587324
2019/06/26 03:00:07 2019/07/18 19:30:02 107.434000 107.308000 0.42 Sell USDJPY 49.32 12.6 0.09% 7586841
2019/06/25 11:04:14 2019/06/25 13:27:15 1.273710 1.272070 0.32 Sell GBPUSD 52.48 16.4 0.11% 7585142
2019/06/25 04:12:54 2019/07/30 02:09:25 106.922000 108.820000 0.20 Sell USDJPY -348.87 -189.8 -0.67% 7584695
2019/06/25 02:39:36 2019/06/25 11:42:18 136.525000 136.349000 0.10 Sell GBPJPY 16.44 17.6 0.03% 7584603
2019/06/25 01:07:05 2019/06/25 11:03:16 107.234000 106.999000 0.30 Sell USDJPY 65.89 23.5 0.13% 7584530
2019/06/24 16:44:42 2019/06/25 16:56:47 1.273560 1.269710 0.31 Sell GBPUSD 119.35 38.5 0.24% 7584280
2019/06/24 13:17:19 2019/06/24 13:34:22 0.895540 0.895180 0.31 Sell EURGBP 14.19 3.6 0.03% 7583983
2019/06/24 13:01:19 2019/06/24 16:44:17 0.894770 0.894500 0.52 Sell EURGBP 17.88 2.7 0.04% 7583963
2019/06/24 10:26:15 2019/07/24 11:24:10 0.893460 0.891490 0.25 Sell EURGBP 61.59 19.7 0.12% 7583843
2019/06/24 10:00:53 2019/06/24 11:12:46 1.275880 1.275030 0.31 Sell GBPUSD 26.35 8.5 0.05% 7583838
2019/06/24 00:24:29 2019/06/25 16:56:53 1.138260 1.136730 0.55 Sell EURUSD 84.15 15.3 0.17% 7583426
2019/06/21 17:04:23 2019/06/21 18:31:02 0.892450 0.892390 0.42 Sell EURGBP 3.21 0.6 0.01% 7582692
2019/06/21 16:20:25 2019/06/24 13:16:21 1.271070 1.271510 0.50 Sell GBPUSD -22.00 -4.4 -0.04% 7582581
2019/06/21 15:09:38 2019/06/25 17:03:04 1.269570 1.268480 0.26 Sell GBPUSD 28.34 10.9 0.06% 7582472
2019/06/21 14:54:53 2019/06/27 14:15:54 1.267700 1.268600 0.25 Sell GBPUSD -22.50 -9 -0.04% 7582437
2019/06/21 14:39:02 2019/07/01 11:10:59 1.266820 1.264240 0.30 Sell GBPUSD 77.40 25.8 0.15% 7582407
2019/06/21 14:38:02 2019/06/21 14:54:19 0.893810 0.893580 1.01 Sell EURGBP 29.46 2.3 0.06% 7582405
2019/06/21 14:33:46 2019/06/21 16:11:55 107.642000 107.532000 0.21 Sell USDJPY 21.48 11 0.04% 7582402
2019/06/21 14:04:13 2019/06/21 14:15:18 0.893900 0.893400 1.01 Sell EURGBP 63.97 5 0.13% 7582372
2019/06/21 13:53:39 2019/06/21 14:57:56 0.893330 0.892020 0.53 Sell EURGBP 88.13 13.1 0.18% 7582354
2019/06/21 13:50:53 2019/06/21 14:15:48 1.268360 1.266780 0.30 Sell GBPUSD 47.40 15.8 0.1% 7582348
2019/06/21 13:36:17 2019/06/25 14:49:32 136.235000 136.057000 0.20 Sell GBPJPY 33.29 17.8 0.07% 7582326
2019/06/21 12:34:36 2019/06/21 13:27:51 0.894310 0.893990 0.52 Sell EURGBP 21.08 3.2 0.04% 7582233
2019/06/21 11:55:59 2019/06/21 13:37:28 0.893720 0.892910 1.01 Sell EURGBP 103.75 8.1 0.21% 7582143
2019/06/21 11:54:32 2019/06/21 13:34:23 0.893790 0.893620 0.61 Sell EURGBP 13.14 1.7 0.03% 7582142
2019/06/21 11:51:20 2019/06/21 12:25:34 107.482000 107.461000 0.50 Sell USDJPY 9.77 2.1 0.02% 7582137
2019/06/21 11:50:59 2019/07/01 15:43:31 1.131450 1.130550 0.50 Sell EURUSD 45.00 9 0.09% 7582136
2019/06/20 18:40:31 2019/06/24 11:08:12 107.268000 107.269000 0.30 Sell USDJPY -0.28 -0.1 -0% 7581032
2019/06/20 16:52:14 2019/06/21 08:36:54 121.206000 121.439000 0.90 Buy EURJPY 195.20 23.3 0.4% 7580956
2019/06/20 14:47:20 2019/06/21 11:47:09 121.451000 121.598000 0.40 Buy EURJPY 54.70 14.7 0.11% 7580737
2019/06/20 12:33:13 2019/06/20 13:07:45 0.891330 0.890490 0.40 Sell EURGBP 42.63 8.4 0.09% 7580452
2019/06/20 11:50:43 2019/06/20 14:33:05 0.891130 0.890350 0.35 Sell EURGBP 34.63 7.8 0.07% 7580282
2019/06/20 11:19:01 2019/06/20 12:17:17 1.269850 1.268290 0.31 Sell GBPUSD 48.36 15.6 0.1% 7580194
2019/06/20 07:30:26 2019/06/21 08:37:04 1.270960 1.268290 0.11 Sell GBPUSD 29.37 26.7 0.06% 7579731
2019/06/20 07:29:26 2019/06/20 15:31:16 1.128490 1.127510 0.50 Sell EURUSD 49.00 9.8 0.1% 7579719
2019/06/20 01:29:01 2019/07/05 13:12:32 1.125950 1.123170 0.30 Sell EURUSD 83.40 27.8 0.16% 7579196
2019/06/19 19:51:31 2019/06/20 07:28:55 121.425000 121.564000 0.40 Buy EURJPY 51.61 13.9 0.11% 7578777
2019/06/19 19:19:47 2019/06/20 01:04:33 108.127000 107.619000 0.30 Sell USDJPY 141.61 50.8 0.29% 7578724
2019/06/19 18:51:59 2019/06/19 19:03:32 1.124450 1.123830 0.30 Sell EURUSD 18.60 6.2 0.04% 7578578
2019/06/19 18:05:09 2019/06/19 18:23:24 1.124460 1.123300 0.30 Sell EURUSD 34.80 11.6 0.07% 7578262
2019/06/19 17:48:26 2019/07/03 05:34:01 1.263210 1.258680 0.10 Sell GBPUSD 45.30 45.3 0.09% 7578103
2019/06/19 17:48:11 2019/06/20 12:30:45 136.869000 136.462000 0.10 Sell GBPJPY 37.81 40.7 0.08% 7578102
2019/06/19 12:51:20 2019/07/03 11:22:18 1.259200 1.257110 0.20 Sell GBPUSD 41.80 20.9 0.08% 7577704
2019/06/19 02:39:16 2019/06/19 12:47:30 0.890680 0.889480 0.40 Sell EURGBP 60.46 12 0.12% 7568508
2019/06/18 16:41:42 2019/06/19 17:14:01 108.485000 108.335000 0.30 Sell USDJPY 41.54 15 0.09% 7568252
2019/06/18 15:22:42 2019/06/18 17:12:05 121.340000 121.481000 0.40 Buy EURJPY 52.00 14.1 0.11% 7568100
2019/06/18 13:12:10 2019/06/18 14:19:56 0.894130 0.893650 0.99 Sell EURGBP 59.48 4.8 0.12% 7567721
2019/06/18 13:09:15 2019/06/18 15:19:57 0.894180 0.891830 0.52 Sell EURGBP 153.31 23.5 0.32% 7567719
2019/06/18 00:33:58 2019/06/21 14:32:53 121.835000 121.900000 0.21 Buy EURJPY 12.68 6.5 0.03% 7566332
2019/06/17 13:33:03 2019/06/17 18:50:57 136.648000 136.213000 0.23 Sell GBPJPY 92.13 43.5 0.19% 7565615
2019/06/17 13:17:07 2019/06/17 14:20:22 136.701000 136.579000 0.22 Sell GBPJPY 24.72 12.2 0.05% 7565605
2019/06/17 13:08:26 2019/06/17 14:17:51 136.746000 136.613000 0.20 Sell GBPJPY 24.50 13.3 0.05% 7565603
2019/06/17 12:53:10 2019/06/17 15:06:10 1.123740 1.123030 0.99 Sell EURUSD 70.29 7.1 0.15% 7565588
2019/06/17 12:09:35 2019/06/17 17:50:48 1.123070 1.122010 0.41 Sell EURUSD 43.46 10.6 0.09% 7565538
2019/06/17 02:04:38 2019/06/18 03:06:30 108.610000 108.381000 0.31 Sell USDJPY 65.50 22.9 0.14% 7565085
2019/06/17 02:03:51 2019/06/18 11:28:14 1.122240 1.119460 0.51 Sell EURUSD 141.78 27.8 0.3% 7565084
2019/06/14 12:01:06 2019/06/17 12:08:30 121.838000 122.064000 0.21 Buy EURJPY 43.66 22.6 0.09% 7554492
2019/06/13 23:02:43 2019/06/14 11:51:20 1.127790 1.126350 0.65 Sell EURUSD 93.60 14.4 0.2% 7553762
2019/06/12 14:37:19 2019/06/12 16:38:23 1.132250 1.130170 0.41 Sell EURUSD 85.28 20.8 0.18% 7552059
2019/06/12 14:17:31 2019/06/12 16:44:50 1.131880 1.129230 0.35 Sell EURUSD 92.75 26.5 0.2% 7552031
2019/06/12 13:11:43 2019/06/12 14:15:37 108.469000 108.409000 0.40 Sell USDJPY 22.14 6 0.05% 7551935
2019/06/12 12:45:05 2019/06/12 12:59:17 1.133150 1.131990 0.74 Sell EURUSD 85.84 11.6 0.18% 7551877
2019/06/12 11:47:04 2019/06/12 13:31:54 1.132020 1.131370 0.75 Sell EURUSD 48.75 6.5 0.1% 7551777
2019/06/10 13:51:29 2019/06/14 11:51:11 137.576000 136.770000 0.10 Sell GBPJPY 74.49 80.6 0.16% 7549377
2019/06/10 11:25:21 2019/06/11 09:28:19 0.891970 0.889900 0.21 Sell EURGBP 55.27 20.7 0.12% 7549163
2019/06/10 00:49:20 2019/06/10 11:22:42 1.132060 1.130660 0.30 Sell EURUSD 42.00 14 0.09% 7548521
2019/06/10 00:48:29 2019/06/13 03:55:14 108.427000 108.301000 0.30 Sell USDJPY 34.90 12.6 0.07% 7548520
2019/06/07 19:40:30 2019/06/19 18:04:48 108.168000 108.112000 0.50 Sell USDJPY 25.90 5.6 0.05% 7547901
2019/06/07 13:43:15 2019/06/07 14:28:48 108.083000 107.985000 0.25 Sell USDJPY 22.69 9.8 0.05% 7547182
2019/06/07 12:43:54 2019/06/12 18:44:32 1.131880 1.128530 0.21 Sell EURUSD 70.35 33.5 0.15% 7546896
2019/06/07 11:56:03 2019/06/07 12:31:43 108.479000 108.162000 0.50 Sell USDJPY 146.54 31.7 0.31% 7546678
2019/06/06 19:53:18 2019/06/07 12:42:20 108.510000 107.955000 0.11 Sell USDJPY 56.55 55.5 0.12% 7546094
2019/06/06 15:45:37 2019/06/07 08:45:27 0.887950 0.886210 0.40 Sell EURGBP 88.48 17.4 0.19% 7545835
2019/06/06 15:42:27 2019/06/06 18:18:23 1.129690 1.128570 0.25 Sell EURUSD 28.00 11.2 0.06% 7545823
2019/06/06 15:05:30 2019/06/06 18:41:48 1.128420 1.126970 0.30 Sell EURUSD 43.50 14.5 0.09% 7545773
2019/06/06 12:45:33 2019/06/06 14:25:06 0.886460 0.885950 0.35 Sell EURGBP 22.71 5.1 0.05% 7545304
2019/06/06 12:38:06 2019/06/06 13:26:06 1.128470 1.127190 0.22 Sell EURUSD 28.16 12.8 0.06% 7545238
2019/06/06 12:27:14 2019/06/06 13:43:31 1.126100 1.125490 0.21 Sell EURUSD 12.81 6.1 0.03% 7544819
2019/06/05 15:16:35 2019/06/12 18:44:50 75.427000 75.173000 0.10 Sell AUDJPY 23.41 25.4 0.05% 7543381
2019/06/05 14:24:24 2019/06/06 01:59:19 1.272810 1.268390 0.10 Sell GBPUSD 44.20 44.2 0.09% 7543298
2019/06/04 17:38:29 2019/06/19 18:37:16 108.169000 107.931000 0.10 Sell USDJPY 22.05 23.8 0.05% 7541656
2019/06/04 17:37:42 2019/06/05 19:13:40 1.125090 1.122800 0.30 Sell EURUSD 68.70 22.9 0.15% 7541655
2019/06/04 00:26:34 2019/06/20 01:04:42 107.914000 107.628000 0.20 Sell USDJPY 53.15 28.6 0.11% 7540284
2019/06/03 15:07:44 2019/07/09 10:10:53 1.120180 1.120640 0.20 Sell EURUSD -9.20 -4.6 -0.02% 7539085
2019/06/03 12:57:05 2019/06/04 13:13:16 0.886590 0.885870 0.25 Sell EURGBP 22.82 7.2 0.05% 7538901
2019/05/31 14:30:07 2019/06/03 12:56:40 108.690000 108.327000 0.31 Sell USDJPY 103.88 36.3 0.22% 7536532
2019/05/31 12:49:51 2019/05/31 15:39:49 108.838000 108.627000 0.30 Sell USDJPY 58.27 21.1 0.12% 7536399
2019/05/31 04:06:02 2019/05/31 12:49:18 121.540000 121.450000 0.41 Buy EURJPY -33.90 -9 -0.07% 7535557
2019/05/31 02:04:47 2019/06/03 14:25:25 121.763000 121.368000 0.98 Buy EURJPY -357.35 -39.5 -0.75% 7535454
2019/05/30 18:23:48 2019/06/05 16:03:49 122.033000 121.630000 0.52 Buy EURJPY -193.63 -40.3 -0.41% 7534696
2019/05/30 18:13:02 2019/08/13 17:50:08 0.882830 0.926620 0.30 Sell EURGBP -1584.58 -437.9 -3.45% 7534690
2019/05/30 15:56:11 2019/07/25 12:24:21 1.113830 1.111320 0.40 Sell EURUSD 100.40 25.1 0.19% 7534629
2019/05/30 10:58:46 2019/05/30 18:14:45 109.699000 109.588000 0.32 Sell USDJPY 32.41 11.1 0.07% 7534339
2019/05/30 01:54:01 2019/05/30 02:59:23 122.000000 122.036000 0.52 Buy EURJPY 17.08 3.6 0.04% 7533969
2019/05/29 18:04:06 2019/05/30 18:49:01 138.295000 138.128000 0.20 Sell GBPJPY 30.49 16.7 0.06% 7533745
2019/05/29 17:14:27 2019/05/31 00:20:39 109.491000 109.239000 0.20 Sell USDJPY 46.14 25.2 0.1% 7533717
2019/05/29 17:10:16 2019/05/31 04:03:27 138.169000 137.707000 0.15 Sell GBPJPY 63.46 46.2 0.13% 7533710
2019/05/29 15:12:56 2019/05/29 16:39:11 121.726000 121.808000 0.98 Buy EURJPY 73.48 8.2 0.16% 7533537
2019/05/29 15:04:12 2019/05/29 17:35:07 121.844000 121.909000 0.42 Buy EURJPY 24.92 6.5 0.05% 7533507
2019/05/29 13:52:18 2019/05/29 14:13:21 121.815000 121.889000 0.42 Buy EURJPY 28.42 7.4 0.06% 7533322
2019/05/29 13:51:27 2019/05/29 15:10:10 1.114060 1.113310 0.51 Sell EURUSD 38.25 7.5 0.08% 7533321
2019/05/29 13:03:28 2019/05/29 13:54:01 138.382000 138.223000 0.20 Sell GBPJPY 29.08 15.9 0.06% 7533257
2019/05/29 12:22:59 2019/05/29 18:03:51 121.897000 121.968000 0.41 Buy EURJPY 26.57 7.1 0.06% 7533216
2019/05/29 10:44:59 2019/05/30 04:29:53 122.007000 122.102000 0.40 Buy EURJPY 34.67 9.5 0.07% 7533147
2019/05/29 01:22:41 2019/05/29 15:03:49 138.394000 138.133000 0.19 Sell GBPJPY 45.33 26.1 0.1% 7532661
2019/05/29 01:20:37 2019/06/05 16:04:08 122.137000 121.624000 0.99 Buy EURJPY -469.24 -51.3 -1% 7532656
2019/05/28 17:12:45 2019/05/28 20:36:57 109.543000 109.363000 0.50 Sell USDJPY 82.29 18 0.18% 7532189
2019/05/28 16:48:09 2019/05/29 11:45:29 1.116260 1.115410 0.52 Sell EURUSD 44.20 8.5 0.09% 7532104
2019/05/28 13:44:56 2019/05/28 14:12:10 138.922000 138.813000 0.30 Sell GBPJPY 29.84 10.9 0.06% 7531805
2019/05/28 11:01:51 2019/05/29 10:43:17 138.612000 138.319000 0.20 Sell GBPJPY 53.59 29.3 0.11% 7531629
2019/05/27 14:29:04 2019/05/28 10:22:42 109.506000 109.322000 0.22 Sell USDJPY 37.03 18.4 0.08% 7530782
2019/05/27 12:40:52 2019/05/28 15:06:58 0.882630 0.881810 0.52 Sell EURGBP 54.05 8.2 0.12% 7530685
2019/05/27 12:39:09 2019/05/29 12:24:05 109.498000 109.289000 0.21 Sell USDJPY 40.16 20.9 0.09% 7530683
2019/05/24 11:57:38 2019/05/24 14:40:33 0.883350 0.882590 0.52 Sell EURGBP 50.18 7.6 0.11% 7526416
2019/05/24 11:08:03 2019/05/24 13:06:05 109.672000 109.525000 0.21 Sell USDJPY 28.18 14.7 0.06% 7526350
2019/05/23 18:24:42 2019/05/24 15:21:10 109.511000 109.299000 0.20 Sell USDJPY 38.79 21.2 0.08% 7525591
2019/05/23 18:10:19 2019/05/24 11:07:01 0.882790 0.882000 0.25 Sell EURGBP 25.05 7.9 0.05% 7525579
2019/05/23 18:08:24 2019/05/29 10:41:57 138.726000 138.305000 0.18 Sell GBPJPY 69.30 42.1 0.15% 7525576
2019/05/23 15:38:21 2019/05/24 11:00:56 122.431000 122.695000 0.99 Buy EURJPY 238.29 26.4 0.52% 7525330
2019/05/23 10:04:39 2019/05/24 11:06:44 122.502000 122.680000 0.22 Buy EURJPY 35.70 17.8 0.08% 7524448
2019/05/23 10:03:12 2019/05/27 14:05:24 139.027000 138.748000 0.20 Sell GBPJPY 50.96 27.9 0.11% 7524445
2019/05/23 10:02:32 2019/05/23 13:59:14 0.881130 0.880410 0.30 Sell EURGBP 27.32 7.2 0.06% 7524443
2019/05/22 17:51:50 2019/05/22 18:23:10 139.931000 139.785000 0.33 Sell GBPJPY 43.69 14.6 0.1% 7502770
2019/05/22 14:10:44 2019/06/11 13:06:33 123.169000 123.017000 0.21 Buy EURJPY -29.35 -15.2 -0.06% 7502519
2019/05/22 14:05:32 2019/05/22 14:47:22 0.883090 0.882130 0.21 Sell EURGBP 25.50 9.6 0.06% 7502517
2019/05/22 14:02:30 2019/05/23 09:58:50 1.008620 1.009340 0.20 Sell USDCHF -14.27 -7.2 -0.03% 7502515
2019/05/22 13:53:00 2019/05/23 09:57:57 139.336000 139.062000 0.32 Sell GBPJPY 79.64 27.4 0.17% 7502488
2019/05/22 12:44:42 2019/05/22 12:55:59 1.006860 1.007450 0.60 Buy USDCHF 35.13 5.9 0.08% 7502389
2019/05/22 12:24:34 2019/05/22 13:31:15 1.007140 1.007800 0.22 Buy USDCHF 14.41 6.6 0.03% 7502332
2019/05/22 11:46:43 2019/05/22 13:52:25 1.007660 1.008480 0.21 Buy USDCHF 17.08 8.2 0.04% 7502172
2019/05/22 11:38:33 2019/05/22 14:01:32 1.008080 1.008580 0.20 Buy USDCHF 9.91 5 0.02% 7502164
2019/05/22 11:16:14 2019/05/22 19:18:02 139.688000 139.685000 0.31 Sell GBPJPY 0.84 0.3 0% 7502131
2019/05/22 10:49:05 2019/05/22 13:16:23 139.898000 139.636000 0.30 Sell GBPJPY 71.22 26.2 0.16% 7502095
2019/05/22 10:42:36 2019/05/22 15:35:42 0.881710 0.880440 0.30 Sell EURGBP 48.28 12.7 0.11% 7502085
2019/05/21 16:00:00 2019/05/21 20:49:49 110.605000 110.495000 0.60 Sell USDJPY 59.73 11 0.13% 7496047
2019/05/21 13:43:32 2019/08/15 14:43:16 0.876410 0.916710 0.51 Sell EURGBP -2489.47 -403 -5.72% 7494948
2019/05/21 01:18:57 2019/05/23 09:58:41 110.139000 110.086000 0.20 Sell USDJPY 9.63 5.3 0.02% 7465109
2019/05/20 17:21:47 2019/05/21 16:02:50 0.877550 0.875810 0.21 Sell EURGBP 46.56 17.4 0.1% 7464915
2019/05/20 15:03:28 2019/05/23 13:59:06 109.959000 109.829000 0.31 Sell USDJPY 36.70 13 0.08% 7464775
2019/05/20 15:02:46 2019/05/21 11:24:13 1.116520 1.114480 0.20 Sell EURUSD 40.80 20.4 0.09% 7464774
2019/05/20 11:16:50 2019/08/15 11:17:55 0.875480 0.921320 0.20 Sell EURGBP -1110.07 -458.4 -2.49% 7464588
2019/05/20 11:16:18 2019/05/20 14:58:52 122.596000 122.771000 0.25 Buy EURJPY 39.78 17.5 0.09% 7464587
2019/05/17 10:38:57 2019/05/17 14:33:49 122.466000 122.604000 0.91 Buy EURJPY 114.32 13.8 0.25% 7459402
2019/05/17 10:37:32 2019/05/17 14:33:53 1.116880 1.116220 0.91 Sell EURUSD 60.06 6.6 0.13% 7459401
2019/05/16 13:04:15 2019/05/19 23:18:25 122.782000 122.921000 0.34 Buy EURJPY 42.91 13.9 0.09% 7457778
2019/05/15 16:34:05 2019/05/16 11:18:25 122.666000 122.894000 0.52 Buy EURJPY 108.10 22.8 0.24% 7456301
2019/05/15 14:27:13 2019/05/15 15:10:16 1.121840 1.120530 0.20 Sell EURUSD 26.20 13.1 0.06% 7455953
2019/05/15 13:50:15 2019/05/29 15:56:35 109.348000 109.238000 0.30 Sell USDJPY 30.21 11 0.06% 7455775
2019/05/15 11:54:53 2019/05/15 14:15:15 122.221000 122.884000 0.91 Buy EURJPY 550.51 66.3 1.24% 7455324
2019/05/14 13:48:59 2019/05/14 15:36:01 109.571000 109.694000 0.30 Sell USDJPY -33.64 -12.3 -0.08% 7453660
2019/05/14 12:38:12 2019/05/14 12:58:24 122.699000 122.822000 0.41 Buy EURJPY 46.04 12.3 0.1% 7453495
2019/05/14 12:36:32 2019/05/15 12:31:03 109.441000 109.234000 0.25 Sell USDJPY 47.38 20.7 0.11% 7453493
2019/05/14 12:29:48 2019/05/21 00:57:53 122.848000 122.983000 0.40 Buy EURJPY 49.02 13.5 0.11% 7453423
2019/05/14 01:59:02 2019/05/15 12:31:08 109.588000 109.253000 0.20 Sell USDJPY 61.32 33.5 0.14% 7452278
2019/05/13 17:43:00 2019/05/14 01:55:33 122.765000 123.143000 0.70 Buy EURJPY 241.35 37.8 0.55% 7451513
2019/05/13 16:54:40 2019/05/14 12:18:05 1.123540 1.121340 0.40 Sell EURUSD 88.00 22 0.2% 7451442
2019/05/13 16:52:40 2019/05/14 01:52:07 122.666000 123.037000 0.99 Buy EURJPY 335.30 37.1 0.77% 7451441
2019/05/10 14:41:49 2019/05/10 17:16:21 1.125030 1.123620 0.20 Sell EURUSD 28.20 14.1 0.06% 7448024
2019/05/09 15:46:57 2019/05/09 18:36:45 109.555000 109.743000 0.21 Buy USDJPY 35.97 18.8 0.08% 7445828
2019/05/09 15:36:14 2019/05/10 10:20:49 123.044000 123.313000 0.40 Buy EURJPY 97.97 26.9 0.22% 7445821
2019/05/09 05:15:00 2019/05/09 11:31:44 1.119490 1.118850 0.32 Sell EURUSD 20.48 6.4 0.05% 7442597
2019/05/08 11:09:18 2019/05/14 01:58:48 110.008000 109.592000 0.20 Buy USDJPY -75.92 -41.6 -0.17% 7441385
2019/05/08 11:08:11 2019/05/08 16:58:10 1.120270 1.118960 0.33 Sell EURUSD 43.23 13.1 0.1% 7441384
2019/05/08 01:04:41 2019/06/24 10:25:06 123.335000 122.269000 0.35 Buy EURJPY -347.57 -106.6 -0.69% 7440300
2019/05/08 00:41:23 2019/05/15 13:06:36 1.118940 1.118400 0.51 Sell EURUSD 27.54 5.4 0.06% 7440280
2019/05/07 17:54:23 2019/05/08 01:04:46 123.163000 123.320000 0.55 Buy EURJPY 78.38 15.7 0.18% 7440041
2019/05/07 17:24:10 2019/05/17 11:29:13 1.117730 1.116540 0.30 Sell EURUSD 35.70 11.9 0.08% 7439969
2019/05/07 13:58:07 2019/05/07 17:05:45 1.118340 1.117160 0.51 Sell EURUSD 60.18 11.8 0.14% 7439432
2019/05/07 12:35:53 2019/05/07 13:03:27 1.118930 1.117800 0.51 Sell EURUSD 57.63 11.3 0.13% 7439236
2019/05/07 12:17:02 2019/05/07 17:05:52 1.118350 1.117170 0.30 Sell EURUSD 35.40 11.8 0.08% 7439215
2019/05/07 04:20:30 2019/05/07 12:55:40 1.120750 1.118680 0.20 Sell EURUSD 41.40 20.7 0.1% 7437786
2019/05/03 18:17:49 2019/08/05 01:25:04 124.416000 117.935000 0.20 Buy EURJPY -1222.51 -648.1 -2.47% 7433941
2019/05/03 15:06:48 2019/05/06 10:54:13 1.313990 1.311280 0.21 Sell GBPUSD 56.91 27.1 0.13% 7433607
2019/05/03 15:05:51 2019/05/05 21:20:28 1.119510 1.118170 0.20 Sell EURUSD 26.80 13.4 0.06% 7433591
2019/05/02 18:34:38 2019/05/08 11:06:29 1.302630 1.301530 0.20 Sell GBPUSD 22.00 11 0.05% 7431151
2019/05/02 14:49:59 2019/08/01 12:51:06 124.753000 119.939000 0.33 Buy EURJPY -1461.43 -481.4 -2.86% 7430934
2019/05/01 12:07:47 2019/05/01 21:11:15 1.123490 1.119820 0.11 Sell EURUSD 40.37 36.7 0.09% 7415817
2019/04/30 12:03:15 2019/08/09 16:33:56 124.979000 118.110000 0.32 Buy EURJPY -2087.72 -686.9 -4.28% 7414526
2019/04/30 09:50:14 2019/04/30 13:05:24 124.868000 124.987000 0.30 Buy EURJPY 32.05 11.9 0.07% 7414352
2019/04/30 09:13:15 2019/05/01 21:11:10 1.121240 1.119820 0.10 Sell EURUSD 14.20 14.2 0.03% 7414283
2019/04/29 16:59:14 2019/05/03 01:15:07 1.117980 1.117580 0.30 Sell EURUSD 12.00 4 0.03% 7413509
2019/04/29 12:35:09 2019/04/29 15:31:01 124.757000 124.908000 0.50 Buy EURJPY 67.52 15.1 0.16% 7413195
2019/04/26 14:41:44 2019/04/26 15:57:53 1.117100 1.115610 0.30 Sell EURUSD 44.70 14.9 0.1% 7412303
2019/04/25 14:37:28 2019/04/25 14:44:09 1.115210 1.114900 2.01 Sell EURUSD 62.31 3.1 0.14% 7410560
2019/04/25 13:57:47 2019/04/25 15:00:19 1.114100 1.114440 2.00 Sell EURUSD -68.00 -3.4 -0.16% 7410431
2019/04/25 13:56:22 2019/04/25 15:13:23 1.114300 1.113990 0.30 Sell EURUSD 9.30 3.1 0.02% 7410424
2019/04/25 10:19:47 2019/05/30 13:57:21 1.113950 1.112220 0.50 Sell EURUSD 86.50 17.3 0.18% 7410119
2019/04/24 17:57:50 2019/04/24 19:13:13 1.116110 1.114660 0.30 Sell EURUSD 43.50 14.5 0.1% 7408960
2019/04/24 17:15:32 2019/05/03 11:13:43 1.115630 1.114780 1.03 Sell EURUSD 87.55 8.5 0.2% 7408921
2019/04/23 21:38:51 2019/04/24 10:49:13 1.122140 1.121090 0.30 Sell EURUSD 31.50 10.5 0.07% 7407021
2019/04/22 17:54:27 2019/04/23 06:06:35 1.125980 1.124870 0.30 Sell EURUSD 33.30 11.1 0.08% 7404574
2019/04/19 13:13:09 2019/04/23 14:21:40 1.124310 1.120340 0.50 Sell EURUSD 198.50 39.7 0.45% 7403431
2019/04/16 18:39:47 2019/04/17 20:53:57 126.423000 126.587000 0.32 Buy EURJPY 46.82 16.4 0.11% 7371809
2019/04/16 12:44:25 2019/04/16 17:27:43 1.129820 1.128810 1.04 Sell EURUSD 105.04 10.1 0.24% 7371350
2019/04/16 12:26:58 2019/04/23 06:06:15 1.576870 1.579820 0.33 Buy EURAUD 69.31 29.5 0.16% 7371281
2019/04/16 12:14:31 2019/04/16 14:07:48 1.130370 1.129510 1.02 Sell EURUSD 87.72 8.6 0.2% 7371268
2019/04/15 13:56:36 2019/04/15 14:27:28 126.635000 126.686000 0.31 Buy EURJPY 14.10 5.1 0.03% 7369986
2019/04/15 12:37:13 2019/04/24 19:13:30 126.739000 125.217000 0.30 Buy EURJPY -406.45 -152.2 -0.94% 7369894
2019/04/15 12:16:56 2019/04/16 04:06:23 1.131170 1.130410 1.02 Sell EURUSD 77.52 7.6 0.18% 7369874
2019/04/12 13:09:27 2019/04/12 17:18:57 1.132170 1.129560 0.31 Sell EURUSD 80.91 26.1 0.19% 7368804
2019/04/11 14:04:32 2019/04/11 16:36:54 1.126950 1.126010 0.70 Sell EURUSD 65.80 9.4 0.15% 7366775
2019/04/11 13:39:25 2019/04/11 16:37:01 1.126570 1.126000 0.31 Sell EURUSD 17.67 5.7 0.04% 7366715
2019/04/11 11:34:48 2019/04/11 11:49:01 1.127140 1.126620 0.52 Sell EURUSD 27.04 5.2 0.06% 7366386
2019/04/11 11:28:03 2019/04/11 12:07:56 1.127280 1.126360 0.51 Sell EURUSD 46.92 9.2 0.11% 7366365
2019/04/11 10:35:16 2019/04/11 13:39:51 125.324000 125.388000 0.20 Buy EURJPY 11.50 6.4 0.03% 7366312
2019/04/11 10:34:43 2019/04/11 13:27:24 1.127740 1.125940 0.20 Sell EURUSD 36.00 18 0.08% 7366311
2019/04/10 16:52:02 2019/04/10 20:01:47 1.127400 1.127270 0.51 Sell EURUSD 6.63 1.3 0.02% 7365172
2019/04/10 15:45:51 2019/04/11 12:32:31 1.126610 1.125820 1.02 Sell EURUSD 80.58 7.9 0.18% 7365025
2019/04/10 15:15:26 2019/04/18 12:21:00 1.125470 1.124780 0.50 Sell EURUSD 34.50 6.9 0.08% 7364931
2019/04/10 14:26:59 2019/04/18 16:16:09 1.124710 1.123370 0.30 Sell EURUSD 40.20 13.4 0.09% 7364828
2019/04/10 13:54:13 2019/04/10 14:26:10 1.573820 1.574890 0.31 Buy EURAUD 23.69 10.7 0.05% 7364739
2019/04/10 13:08:25 2019/04/11 13:29:40 1.575920 1.577140 0.30 Buy EURAUD 26.13 12.2 0.06% 7364403
2019/04/10 12:38:40 2019/04/10 12:41:29 1.126910 1.126200 0.30 Sell EURUSD 21.30 7.1 0.05% 7364158
2019/04/10 11:02:25 2019/04/10 12:36:22 1.127470 1.126390 0.30 Sell EURUSD 32.40 10.8 0.07% 7363644
2019/04/09 11:08:54 2019/04/09 13:55:01 79.527000 79.269000 0.20 Sell AUDJPY 46.46 25.8 0.11% 7361881
2019/04/09 11:07:55 2019/04/09 13:55:07 1.578160 1.580300 0.20 Buy EURAUD 30.54 21.4 0.07% 7361880
2019/04/09 11:05:53 2019/04/09 18:42:14 1.127590 1.126620 0.22 Sell EURUSD 21.34 9.7 0.05% 7361879
2019/04/08 17:28:15 2019/04/10 12:45:13 1.126430 1.125470 0.21 Sell EURUSD 20.16 9.6 0.05% 7359435
2019/04/05 13:06:00 2019/04/05 13:07:35 1.123420 1.123050 2.00 Sell EURUSD 74.00 3.7 0.17% 7357385
2019/04/05 12:57:14 2019/04/05 13:07:42 1.123410 1.123100 0.62 Sell EURUSD 19.22 3.1 0.04% 7357287
2019/04/05 12:55:02 2019/04/05 13:21:28 1.122940 1.122790 0.61 Sell EURUSD 9.15 1.5 0.02% 7357279
2019/04/05 12:48:00 2019/04/05 13:45:42 1.122490 1.122340 0.60 Sell EURUSD 9.00 1.5 0.02% 7357244
2019/04/05 10:52:58 2019/04/05 13:22:26 1.122990 1.122670 0.20 Sell EURUSD 6.40 3.2 0.01% 7356990
2019/04/04 13:21:27 2019/04/12 17:18:50 79.178000 80.384000 0.49 Sell AUDJPY -527.57 -120.6 -1.2% 7355069
2019/04/04 12:28:07 2019/04/05 10:51:58 125.033000 125.479000 0.51 Buy EURJPY 203.55 44.6 0.47% 7354902
2019/04/04 00:21:39 2019/04/04 12:45:42 79.349000 79.191000 0.19 Sell AUDJPY 26.93 15.8 0.06% 7354060
2019/04/03 17:14:39 2019/04/08 13:48:55 1.579160 1.581960 0.15 Buy EURAUD 29.91 28 0.07% 7353794
2019/04/03 14:03:08 2019/04/03 14:27:18 1.124050 1.122780 0.23 Sell EURUSD 29.21 12.7 0.07% 7353537
2019/04/03 13:28:02 2019/04/03 14:36:52 125.162000 125.183000 0.55 Buy EURJPY 10.36 2.1 0.02% 7353427
2019/04/03 13:26:39 2019/04/04 12:45:29 1.123090 1.121630 0.22 Sell EURUSD 32.12 14.6 0.07% 7353419
2019/04/03 13:13:15 2019/04/04 11:14:35 1.123430 1.122720 0.20 Sell EURUSD 14.20 7.1 0.03% 7353382
2019/04/03 13:04:16 2019/04/03 15:05:34 125.224000 125.234000 0.99 Buy EURJPY 8.88 1 0.02% 7353368
2019/04/03 12:59:25 2019/04/03 15:14:09 125.227000 125.260000 0.25 Buy EURJPY 7.41 3.3 0.02% 7353354
2019/04/03 12:51:55 2019/04/03 16:01:28 125.263000 125.300000 0.35 Buy EURJPY 11.62 3.7 0.03% 7353344
2019/04/03 12:24:21 2019/04/05 10:51:58 125.283000 125.479000 0.20 Buy EURJPY 35.08 19.6 0.08% 7353292
2019/04/03 12:15:01 2019/04/05 10:51:58 125.388000 125.479000 0.20 Buy EURJPY 16.28 9.1 0.04% 7353275
2019/04/03 12:13:31 2019/04/09 18:42:10 79.330000 79.179000 0.15 Sell AUDJPY 20.38 15.1 0.05% 7353273
2019/04/03 10:40:15 2019/04/03 13:37:58 1.124690 1.122990 0.15 Sell EURUSD 25.50 17 0.06% 7353179
2019/04/01 12:10:33 2019/04/03 10:21:18 124.695000 125.383000 0.25 Buy EURJPY 154.30 68.8 0.36% 7320976
2019/04/01 11:18:05 2019/04/02 10:21:00 79.033000 78.831000 0.15 Sell AUDJPY 27.21 20.2 0.06% 7320900
2019/03/29 18:48:54 2019/04/02 10:20:51 1.580750 1.582480 0.31 Buy EURAUD 37.96 17.3 0.09% 7318829
2019/03/28 18:20:30 2019/03/29 01:32:58 124.178000 124.439000 0.52 Buy EURJPY 122.47 26.1 0.28% 7315954
2019/03/28 15:40:51 2019/03/28 16:46:45 1.122370 1.121840 0.50 Sell EURUSD 26.50 5.3 0.06% 7315573
2019/03/28 11:42:24 2019/03/28 16:47:05 1.585530 1.587600 0.33 Buy EURAUD 48.26 20.7 0.11% 7314922
2019/03/28 11:41:26 2019/03/28 13:30:31 123.850000 124.231000 0.31 Buy EURJPY 106.71 38.1 0.25% 7314916
2019/03/28 10:24:04 2019/03/29 12:17:29 124.142000 124.383000 0.30 Buy EURJPY 65.27 24.1 0.15% 7314707
2019/03/27 18:17:47 2019/03/29 12:32:20 0.708630 0.710020 0.30 Buy AUDUSD 41.70 13.9 0.1% 7312700
2019/03/27 17:29:14 2019/03/27 17:44:49 1.125820 1.125350 0.50 Sell EURUSD 23.50 4.7 0.06% 7312608
2019/03/26 15:01:05 2019/03/26 15:24:46 1.129660 1.129390 1.05 Sell EURUSD 28.35 2.7 0.07% 7307905
2019/03/26 14:41:43 2019/03/26 16:13:44 1.129430 1.128730 0.56 Sell EURUSD 39.20 7 0.09% 7307846
2019/03/26 14:34:20 2019/03/27 11:08:14 1.583420 1.589080 0.20 Buy EURAUD 80.31 56.6 0.19% 7307826
2019/03/26 13:05:25 2019/03/26 19:32:23 1.128690 1.127640 0.55 Sell EURUSD 57.75 10.5 0.14% 7307563
2019/03/25 18:13:46 2019/03/25 19:33:50 1.132290 1.131220 0.31 Sell EURUSD 33.17 10.7 0.08% 7279473
2019/03/25 14:48:56 2019/03/25 16:09:39 1.132030 1.131820 1.05 Sell EURUSD 22.05 2.1 0.05% 7279068
2019/03/25 12:55:50 2019/03/25 13:32:41 1.132080 1.131510 1.05 Sell EURUSD 59.85 5.7 0.14% 7278767
2019/03/25 09:04:47 2019/03/25 11:10:58 1.131780 1.130790 1.05 Sell EURUSD 103.95 9.9 0.24% 7278209
2019/03/25 08:40:43 2019/03/25 08:54:47 1.130800 1.130530 1.05 Sell EURUSD 28.35 2.7 0.07% 7278133
2019/03/25 08:25:32 2019/03/26 13:04:00 1.129750 1.128750 1.04 Sell EURUSD 104.00 10 0.24% 7278103
2019/03/20 20:49:11 2019/03/20 23:40:01 126.384000 126.491000 0.52 Buy EURJPY 50.27 10.7 0.12% 7243765
2019/03/20 19:28:05 2019/03/21 15:35:40 110.702000 110.916000 0.20 Buy USDJPY 38.59 21.4 0.09% 7243615
2019/03/20 19:20:57 2019/03/21 13:52:32 126.564000 126.019000 0.30 Buy EURJPY -147.79 -54.5 -0.35% 7243577
2019/03/20 18:35:15 2019/03/20 18:55:51 1.143880 1.143400 1.04 Sell EURUSD 49.92 4.8 0.12% 7243243
2019/03/20 18:23:25 2019/03/20 20:29:01 1.142050 1.141670 0.99 Sell EURUSD 37.62 3.8 0.09% 7243082
2019/03/20 18:07:28 2019/03/21 11:11:52 1.140480 1.139350 0.51 Sell EURUSD 57.63 11.3 0.14% 7242894
2019/03/20 10:58:14 2019/03/21 16:29:20 1.135110 1.134540 0.50 Sell EURUSD 28.50 5.7 0.07% 7241849
2019/03/19 15:37:53 2019/03/20 17:47:47 1.135530 1.134960 1.03 Sell EURUSD 58.71 5.7 0.14% 7237846
2019/03/18 20:19:49 2019/03/22 13:25:52 1.134200 1.129750 0.31 Sell EURUSD 137.95 44.5 0.33% 7236636
2019/03/18 15:20:22 2019/03/18 20:19:13 126.475000 126.343000 0.43 Buy EURJPY -50.95 -13.2 -0.12% 7236029
2019/03/18 14:35:24 2019/03/18 16:34:40 126.568000 126.163000 1.00 Buy EURJPY -363.83 -40.5 -0.85% 7235932
2019/03/18 12:59:06 2019/03/18 20:19:18 126.570000 126.343000 0.42 Buy EURJPY -85.59 -22.7 -0.2% 7235803
2019/03/18 11:55:00 2019/04/05 10:51:58 126.650000 125.479000 0.51 Buy EURJPY -534.49 -117.1 -1.22% 7235716
2019/03/15 13:12:26 2019/03/15 13:54:50 126.172000 126.302000 0.32 Buy EURJPY 37.31 13 0.08% 7233812
2019/03/14 13:16:48 2019/03/14 16:03:43 126.112000 126.242000 0.51 Buy EURJPY 59.33 13 0.13% 7231955
2019/03/14 12:30:48 2019/03/15 11:38:46 126.199000 126.428000 0.50 Buy EURJPY 102.49 22.9 0.23% 7231833
2019/03/14 11:10:55 2019/03/18 17:14:41 126.256000 126.237000 0.31 Buy EURJPY -5.29 -1.9 -0.01% 7231714
2019/03/13 19:40:56 2019/03/14 13:44:45 125.943000 126.115000 0.20 Buy EURJPY 30.83 17.2 0.07% 7230282
2019/03/13 18:52:30 2019/03/13 19:39:54 1.131430 1.133870 1.03 Sell EURUSD -251.32 -24.4 -0.56% 7230050
2019/03/13 14:47:35 2019/03/13 17:42:11 1.130730 1.130160 0.33 Sell EURUSD 18.81 5.7 0.04% 7229707
2019/03/13 13:37:08 2019/03/14 11:06:41 111.335000 111.610000 0.32 Buy USDJPY 78.84 27.5 0.18% 7229528
2019/03/13 12:19:41 2019/03/13 13:35:23 125.878000 125.791000 0.31 Sell EURJPY 24.22 8.7 0.05% 7229431
2019/03/12 18:09:59 2019/03/13 00:11:50 78.846000 78.699000 0.31 Sell AUDJPY 40.93 14.7 0.09% 7228141
2019/03/12 18:09:03 2019/03/18 15:18:57 1.129000 1.134060 0.31 Sell EURUSD -156.86 -50.6 -0.36% 7228140
2019/03/12 12:51:19 2019/03/12 13:11:06 1.127950 1.127740 0.52 Sell EURUSD 10.92 2.1 0.02% 7227265
2019/03/12 12:32:51 2019/03/18 11:56:49 1.127510 1.135740 0.51 Sell EURUSD -419.73 -82.3 -0.96% 7227179
2019/03/12 11:11:35 2019/03/12 12:04:34 1.126210 1.125050 0.31 Sell EURUSD 35.96 11.6 0.08% 7226846
2019/03/12 11:09:34 2019/03/18 11:55:58 78.591000 79.288000 0.30 Sell AUDJPY -187.51 -69.7 -0.42% 7226830
2019/03/12 11:08:59 2019/03/13 19:40:44 125.333000 125.943000 0.30 Sell EURJPY -164.72 -61 -0.37% 7226820
2019/03/11 18:40:00 2019/03/12 11:08:34 146.295000 145.309000 0.08 Sell GBPJPY 70.88 98.6 0.16% 7225262
2019/03/11 18:14:32 2019/03/28 11:40:49 1.124100 1.122790 1.02 Sell EURUSD 133.62 13.1 0.31% 7225224
2019/03/08 15:06:32 2019/03/11 00:19:19 1.123230 1.122960 1.02 Sell EURUSD 27.54 2.7 0.06% 7215238
2019/03/08 14:35:18 2019/03/11 00:25:07 78.132000 78.092000 0.61 Sell AUDJPY 21.97 4 0.05% 7215196
2019/03/08 13:45:08 2019/03/18 11:56:16 77.973000 79.288000 0.60 Sell AUDJPY -707.55 -131.5 -1.6% 7215117
2019/03/08 11:45:07 2019/04/01 21:25:34 1.121440 1.120160 0.30 Sell EURUSD 38.40 12.8 0.09% 7214902
2019/03/07 20:24:50 2019/03/10 23:50:35 1.595910 1.595740 0.33 Buy EURAUD -3.95 -1.7 -0.01% 7213924
2019/03/07 20:09:12 2019/04/26 10:40:27 1.118280 1.113820 1.01 Sell EURUSD 450.46 44.6 1.04% 7213881
2019/03/07 12:52:11 2019/03/07 14:00:10 78.719000 78.672000 0.60 Sell AUDJPY 25.24 4.7 0.06% 7211251
2019/03/06 17:47:21 2019/05/07 12:54:15 1.609690 1.595090 0.32 Buy EURAUD -327.64 -146 -0.75% 7209945
2019/03/06 15:12:53 2019/03/12 11:10:44 111.749000 111.282000 0.50 Buy USDJPY -209.82 -46.7 -0.46% 7209584
2019/03/06 11:09:00 2019/03/18 15:19:46 1.608490 1.597180 0.31 Buy EURAUD -248.90 -113.1 -0.58% 7209151
2019/03/05 17:37:06 2019/03/26 14:39:24 111.919000 110.558000 0.31 Buy USDJPY -381.61 -136.1 -0.89% 7207393
2019/03/05 17:16:50 2019/03/07 15:27:51 147.065000 146.183000 0.09 Sell GBPJPY 71.16 88.2 0.16% 7207360
2019/03/05 15:58:44 2019/03/05 17:15:55 111.886000 111.988000 0.31 Buy USDJPY 28.23 10.2 0.06% 7207152
2019/03/05 15:39:51 2019/04/05 13:16:22 112.058000 111.638000 0.30 Buy USDJPY -112.87 -42 -0.26% 7207095
2019/03/04 16:40:28 2019/03/07 13:59:54 147.207000 146.580000 0.08 Sell GBPJPY 44.89 62.7 0.1% 7205031
2019/03/04 16:37:05 2019/03/05 11:21:46 111.766000 111.936000 0.30 Buy USDJPY 45.56 17 0.1% 7205030
2019/03/04 14:50:33 2019/03/05 15:34:56 1.132190 1.129420 0.30 Sell EURUSD 83.10 27.7 0.17% 7204798
2019/03/04 13:41:39 2019/03/04 17:06:16 79.347000 79.127000 0.32 Sell AUDJPY 63.02 22 0.13% 7204691
2019/03/04 09:25:31 2019/03/06 02:05:38 79.229000 78.952000 0.31 Sell AUDJPY 76.83 27.7 0.16% 7204318
2019/03/03 23:59:10 2019/03/06 03:57:39 0.709940 0.702990 0.61 Buy AUDUSD -423.95 -69.5 -0.88% 7203731
2019/03/01 15:13:42 2019/03/04 08:53:04 127.349000 126.868000 0.51 Sell EURJPY 219.22 48.1 0.45% 7201712
2019/03/01 12:22:34 2019/03/01 15:13:11 79.562000 79.468000 1.05 Sell AUDJPY 88.31 9.4 0.18% 7201207
2019/02/28 20:57:19 2019/03/01 09:42:21 1.603130 1.600430 0.15 Sell EURAUD 28.74 27 0.06% 7199791
2019/02/28 19:39:15 2019/03/05 17:37:37 147.702000 147.037000 0.10 Sell GBPJPY 59.42 66.5 0.12% 7199583
2019/02/28 17:26:15 2019/03/01 11:15:43 0.709330 0.710570 0.90 Buy AUDUSD 111.60 12.4 0.23% 7199476
2019/02/28 17:15:52 2019/03/01 11:35:46 0.709260 0.710910 0.32 Buy AUDUSD 52.80 16.5 0.11% 7199440
2019/02/28 14:55:16 2019/02/28 16:13:56 79.202000 79.154000 0.31 Sell AUDJPY 13.36 4.8 0.03% 7198679
2019/02/28 12:11:49 2019/03/06 10:49:46 126.440000 126.402000 0.20 Sell EURJPY 6.79 3.8 0.01% 7198120
2019/02/28 10:58:44 2019/02/28 16:13:48 110.760000 111.327000 0.32 Buy USDJPY 162.96 56.7 0.34% 7197830
2019/02/27 19:11:16 2019/02/27 23:01:59 111.006000 110.935000 0.90 Sell USDJPY 57.60 7.1 0.12% 7196861
2019/02/27 16:41:19 2019/02/27 23:47:45 110.944000 110.880000 0.30 Sell USDJPY 17.32 6.4 0.04% 7196607
2019/02/27 16:02:02 2019/02/28 02:24:43 110.889000 110.866000 0.52 Sell USDJPY 10.79 2.3 0.02% 7196474
2019/02/27 15:48:02 2019/02/27 16:42:29 126.316000 126.101000 0.30 Sell EURJPY 58.14 21.5 0.12% 7196373
2019/02/27 15:07:12 2019/02/28 03:33:07 110.845000 110.865000 0.51 Sell USDJPY -9.20 -2 -0.02% 7196218
2019/02/27 14:44:41 2019/02/28 10:58:09 110.777000 110.757000 0.50 Sell USDJPY 9.02 2 0.02% 7196118
2019/02/27 14:40:52 2019/03/04 15:38:55 0.714580 0.707910 0.31 Buy AUDUSD -206.77 -66.7 -0.43% 7196103
2019/02/27 13:58:36 2019/02/27 14:45:15 79.191000 79.164000 0.99 Sell AUDJPY 24.13 2.7 0.05% 7195997
2019/02/27 13:37:07 2019/02/27 14:40:04 79.228000 79.189000 0.70 Sell AUDJPY 24.63 3.9 0.05% 7195960
2019/02/27 12:41:29 2019/02/27 15:12:13 79.060000 79.005000 0.32 Sell AUDJPY 15.89 5.5 0.03% 7195823
2019/02/27 12:05:44 2019/02/27 14:58:38 79.232000 79.122000 0.31 Sell AUDJPY 30.77 11 0.06% 7195754
2019/02/27 11:02:11 2019/03/12 11:11:01 0.716830 0.706540 0.30 Buy AUDUSD -308.70 -102.9 -0.67% 7195490
2019/02/26 20:57:05 2019/04/17 13:34:04 0.718910 0.719580 0.52 Buy AUDUSD 34.84 6.7 0.08% 7194372
2019/02/26 20:14:17 2019/02/27 13:45:09 110.565000 110.668000 0.31 Buy USDJPY 28.85 10.3 0.06% 7194347
2019/02/26 19:26:41 2019/02/26 19:48:39 0.718100 0.718980 0.52 Buy AUDUSD 45.76 8.8 0.1% 7194198
2019/02/26 15:58:03 2019/02/26 19:23:53 79.451000 79.403000 0.40 Sell AUDJPY 17.36 4.8 0.04% 7193590
2019/02/26 13:16:59 2019/02/27 11:02:04 79.223000 79.164000 0.57 Sell AUDJPY 30.45 5.9 0.06% 7193141
2019/02/26 11:41:23 2019/02/27 14:44:28 110.848000 110.778000 0.30 Buy USDJPY -18.95 -7 -0.04% 7192960
2019/02/26 11:41:04 2019/02/26 15:45:14 0.714790 0.716270 0.30 Buy AUDUSD 44.40 14.8 0.09% 7192959
2019/02/25 18:19:40 2019/02/26 01:45:52 79.714000 79.373000 0.99 Sell AUDJPY 304.31 34.1 0.64% 7190549
2019/02/25 18:12:31 2019/02/25 20:53:37 79.683000 79.622000 0.49 Sell AUDJPY 26.91 6.1 0.06% 7190543
2019/02/25 16:39:44 2019/02/25 17:26:48 79.598000 79.726000 0.49 Sell AUDJPY -56.42 -12.8 -0.12% 7190265
2019/02/25 15:20:43 2019/02/25 16:40:53 0.717310 0.717160 0.30 Buy AUDUSD -4.50 -1.5 -0.01% 7190140
2019/02/25 10:57:57 2019/02/25 17:26:35 79.403000 79.726000 1.11 Sell AUDJPY -322.50 -32.3 -0.67% 7184017
2019/02/25 10:57:02 2019/02/26 01:46:10 79.415000 79.375000 1.01 Sell AUDJPY 36.42 4 0.08% 7184015
2019/02/24 22:54:59 2019/02/25 02:35:06 79.226000 79.067000 1.01 Sell AUDJPY 145.08 15.9 0.3% 7183101
2019/02/22 16:00:07 2019/02/22 17:29:42 79.012000 79.000000 0.99 Sell AUDJPY 10.73 1.2 0.02% 7180619
2019/02/22 15:33:58 2019/02/22 19:37:14 78.951000 78.936000 1.01 Sell AUDJPY 13.69 1.5 0.03% 7180471
2019/02/22 13:41:12 2019/02/22 15:58:37 110.726000 110.745000 0.30 Buy USDJPY 5.15 1.9 0.01% 7180245
2019/02/22 13:22:32 2019/02/22 14:45:29 78.894000 78.867000 1.01 Sell AUDJPY 24.64 2.7 0.05% 7180200
2019/02/22 12:44:55 2019/02/22 13:02:31 78.882000 78.836000 1.01 Sell AUDJPY 41.89 4.6 0.09% 7180080
2019/02/22 12:18:58 2019/03/06 02:49:22 78.849000 78.800000 0.56 Sell AUDJPY 24.55 4.9 0.05% 7180007
2019/02/22 11:02:10 2019/03/06 03:56:48 78.808000 78.594000 0.55 Sell AUDJPY 105.30 21.4 0.22% 7179107
2019/02/21 15:19:13 2019/02/21 23:23:48 1.599050 1.597250 0.30 Sell EURAUD 38.34 18 0.08% 7171903
2019/02/21 11:40:55 2019/02/21 14:20:15 78.770000 78.640000 0.31 Sell AUDJPY 36.41 13 0.07% 7165652
2019/02/21 02:57:44 2019/02/21 05:26:54 79.359000 79.220000 0.32 Sell AUDJPY 40.15 13.9 0.08% 7164589
2019/02/21 02:07:17 2019/02/21 11:00:28 79.183000 78.720000 0.31 Sell AUDJPY 129.61 46.3 0.27% 7164564
2019/02/21 01:25:11 2019/02/21 01:32:56 0.714640 0.714690 0.32 Buy AUDUSD 1.60 0.5 0% 7164487
2019/02/21 01:11:45 2019/02/21 15:30:57 0.719710 0.708730 0.52 Buy AUDUSD -570.96 -109.8 -1.17% 7164391
2019/02/21 00:57:46 2019/02/21 01:18:46 0.719640 0.716590 0.32 Buy AUDUSD -97.60 -30.5 -0.2% 7164377
2019/02/21 00:51:28 2019/03/06 04:01:54 0.720090 0.703140 0.51 Buy AUDUSD -864.45 -169.5 -1.8% 7164365
2019/02/21 00:49:22 2019/02/21 16:29:37 0.720160 0.707660 0.31 Buy AUDUSD -387.50 -125 -0.8% 7164364
2019/02/21 00:38:15 2019/02/21 00:50:15 79.752000 79.740000 0.32 Sell AUDJPY 3.47 1.2 0.01% 7164347
2019/02/20 20:17:40 2019/02/21 00:39:41 110.782000 110.718000 0.31 Buy USDJPY -17.92 -6.4 -0.04% 7164110
2019/02/20 19:27:46 2019/02/21 17:16:42 110.818000 110.794000 0.30 Buy USDJPY -6.50 -2.4 -0.01% 7163997
2019/02/20 19:19:47 2019/02/20 20:16:56 0.716370 0.717070 0.32 Buy AUDUSD 22.40 7 0.05% 7163954
2019/02/20 19:19:01 2019/02/20 19:47:38 1.133820 1.134480 0.33 Buy EURUSD 21.78 6.6 0.04% 7163946
2019/02/20 19:12:28 2019/02/21 00:37:45 0.716980 0.720340 0.31 Buy AUDUSD 104.16 33.6 0.21% 7163919
2019/02/20 19:02:43 2019/02/21 01:33:19 0.717570 0.714610 0.30 Buy AUDUSD -88.80 -29.6 -0.18% 7163892
2019/02/20 17:23:22 2019/02/20 19:02:54 110.698000 110.778000 0.21 Buy USDJPY 15.16 8 0.03% 7163765
2019/02/20 16:58:40 2019/02/26 13:25:27 1.137010 1.135920 0.50 Buy EURUSD -54.50 -10.9 -0.11% 7163693
2019/02/20 16:00:36 2019/02/20 19:12:11 110.775000 110.795000 0.20 Buy USDJPY 3.60 2 0.01% 7163573
2019/02/20 15:47:29 2019/02/20 19:12:48 79.443000 79.416000 0.32 Sell AUDJPY 7.80 2.7 0.02% 7163544
2019/02/20 11:11:06 2019/02/20 14:23:57 0.715470 0.715790 0.25 Buy AUDUSD 8.00 3.2 0.02% 7162530
2019/02/20 01:26:21 2019/02/25 16:38:07 110.859000 110.977000 0.43 Buy USDJPY 45.72 11.8 0.1% 7160301
2019/02/19 21:46:19 2019/02/20 15:35:56 0.716590 0.716880 0.51 Buy AUDUSD 14.79 2.9 0.03% 7160100
2019/02/19 17:43:10 2019/02/19 21:40:12 125.464000 125.400000 0.85 Sell EURJPY 49.19 6.4 0.1% 7159782
2019/02/19 17:11:06 2019/02/21 01:31:45 79.044000 79.070000 0.63 Sell AUDJPY -14.81 -2.6 -0.03% 7159629
2019/02/19 16:38:47 2019/02/21 00:46:43 125.338000 125.634000 0.46 Sell EURJPY -122.98 -29.6 -0.25% 7159570
2019/02/19 16:24:29 2019/02/19 17:22:24 1.132960 1.133420 0.33 Buy EURUSD 15.18 4.6 0.03% 7159555
2019/02/19 15:05:34 2019/02/21 01:18:23 78.823000 79.354000 0.31 Sell AUDJPY -148.73 -53.1 -0.3% 7159194
2019/02/19 15:05:03 2019/02/20 11:10:38 110.636000 110.761000 0.32 Buy USDJPY 36.11 12.5 0.07% 7159192
2019/02/19 15:03:06 2019/02/22 13:43:28 125.220000 125.496000 0.45 Sell EURJPY -112.18 -27.6 -0.23% 7159188
2019/02/19 14:26:52 2019/02/25 17:30:25 125.090000 126.092000 0.44 Sell EURJPY -396.57 -100.2 -0.83% 7159061
2019/02/19 12:25:55 2019/02/20 15:36:20 110.766000 110.848000 0.31 Buy USDJPY 22.93 8.2 0.05% 7158798
2019/02/19 11:17:45 2019/02/19 12:07:32 78.789000 78.719000 0.31 Sell AUDJPY 19.59 7 0.04% 7158418
2019/02/18 15:42:53 2019/02/19 14:26:27 1.131390 1.131260 0.33 Buy EURUSD -4.29 -1.3 -0.01% 7156271
2019/02/18 13:06:10 2019/02/18 15:03:55 79.137000 79.091000 1.01 Sell AUDJPY 42.01 4.6 0.09% 7155970
2019/02/18 11:44:30 2019/02/18 15:41:32 125.201000 125.128000 0.30 Sell EURJPY 19.80 7.3 0.04% 7155781
2019/02/18 10:56:29 2019/02/18 15:41:49 79.063000 79.032000 0.33 Sell AUDJPY 9.25 3.1 0.02% 7155714
2019/02/18 00:32:22 2019/02/19 04:01:27 124.864000 124.803000 0.51 Sell EURJPY 28.15 6.1 0.06% 7154297
2019/02/17 23:59:39 2019/02/19 16:39:31 0.714570 0.714870 0.26 Buy AUDUSD 7.80 3 0.02% 7154212
2019/02/15 19:11:57 2019/02/17 23:57:22 110.464000 110.560000 0.30 Buy USDJPY 26.05 9.6 0.05% 7151657
2019/02/15 19:10:45 2019/02/18 16:50:40 78.912000 78.824000 0.32 Sell AUDJPY 25.46 8.8 0.05% 7151656
2019/02/15 19:01:07 2019/02/15 21:43:51 124.813000 124.712000 0.51 Sell EURJPY 46.64 10.1 0.1% 7151648
2019/02/15 16:03:04 2019/02/19 00:56:16 78.702000 78.678000 0.31 Sell AUDJPY 6.73 2.4 0.01% 7151285
2019/02/15 14:30:37 2019/02/15 15:05:13 124.571000 124.494000 0.30 Sell EURJPY 20.92 7.7 0.04% 7151027
2019/02/15 14:18:24 2019/03/13 19:40:37 124.473000 125.949000 0.50 Sell EURJPY -664.26 -147.6 -1.45% 7150982
2019/02/15 13:48:15 2019/02/15 14:16:14 1.581490 1.583190 0.31 Buy EURAUD 37.50 17 0.08% 7150879
2019/02/15 13:37:55 2019/02/15 14:30:14 1.582440 1.583680 0.30 Buy EURAUD 26.50 12.4 0.05% 7150828
2019/02/15 12:24:06 2019/03/07 20:09:34 78.574000 78.189000 0.30 Sell AUDJPY 103.53 38.5 0.22% 7150572
2019/02/15 11:51:26 2019/02/15 14:21:59 1.127570 1.127320 0.53 Buy EURUSD -13.25 -2.5 -0.03% 7150542
2019/02/15 11:51:02 2019/03/07 19:34:46 78.517000 78.345000 0.52 Sell AUDJPY 80.16 17.2 0.17% 7150541
2019/02/13 19:53:24 2019/02/13 23:17:09 125.084000 124.959000 0.45 Sell EURJPY 50.68 12.5 0.1% 7135178
2019/02/13 16:31:19 2019/02/13 23:17:16 78.756000 78.644000 0.33 Sell AUDJPY 33.30 11.2 0.07% 7111874
2019/02/13 16:09:47 2019/02/14 13:35:21 1.128830 1.130500 0.33 Buy EURUSD 55.11 16.7 0.11% 7111852
2019/02/13 14:12:53 2019/02/14 16:16:02 125.088000 124.812000 0.31 Sell EURJPY 77.28 27.6 0.16% 7107946
2019/02/13 13:52:18 2019/02/13 14:59:42 0.710830 0.711360 0.51 Buy AUDUSD 27.03 5.3 0.06% 7107880
2019/02/13 11:27:22 2019/02/13 15:32:47 0.711400 0.711730 0.26 Buy AUDUSD 8.58 3.3 0.02% 7106505
2019/02/13 11:25:31 2019/02/13 15:56:47 125.207000 125.121000 0.30 Sell EURJPY 23.28 8.6 0.05% 7106504
2019/02/13 03:24:13 2019/02/18 10:57:26 0.712730 0.715290 0.25 Buy AUDUSD 64.00 25.6 0.13% 7105663
2019/02/13 03:23:25 2019/02/13 11:01:03 78.879000 78.751000 0.25 Sell AUDJPY 28.91 12.8 0.06% 7105662
2019/02/13 03:22:44 2019/02/19 17:36:31 1.134010 1.134890 0.52 Buy EURUSD 45.76 8.8 0.09% 7105660
2019/02/13 03:19:37 2019/02/13 11:00:57 125.445000 125.289000 0.30 Sell EURJPY 42.27 15.6 0.09% 7105648
2019/02/12 16:47:01 2019/02/12 18:59:35 125.050000 125.240000 0.30 Sell EURJPY -51.57 -19 -0.11% 7104903
2019/02/12 12:20:01 2019/02/13 03:24:56 78.301000 78.917000 0.55 Sell AUDJPY -306.10 -61.6 -0.63% 7104483
2019/02/11 21:33:47 2019/02/15 19:11:45 110.373000 110.460000 0.30 Sell USDJPY -23.64 -8.7 -0.05% 7098279
2019/02/11 18:02:39 2019/02/11 21:33:17 110.451000 110.386000 0.30 Sell USDJPY 17.66 6.5 0.04% 7075109
2019/02/11 18:02:18 2019/02/12 18:59:46 124.475000 125.240000 0.50 Sell EURJPY -346.12 -76.5 -0.71% 7075108
2019/02/11 15:57:03 2019/02/15 13:30:54 124.437000 124.253000 0.99 Sell EURJPY 164.71 18.4 0.34% 7074982
2019/02/11 15:50:03 2019/02/15 11:50:06 124.534000 124.526000 0.43 Sell EURJPY 3.12 0.8 0.01% 7074978
2019/02/11 15:13:00 2019/02/11 16:57:33 124.697000 124.511000 0.44 Sell EURJPY 74.13 18.6 0.15% 7074915
2019/02/11 15:10:32 2019/02/11 15:56:44 1.129650 1.127200 1.05 Buy EURUSD -257.25 -24.5 -0.51% 7074914
2019/02/11 15:09:15 2019/02/11 17:58:12 1.129580 1.126950 0.95 Buy EURUSD -249.85 -26.3 -0.5% 7074911
2019/02/11 13:57:01 2019/02/11 15:00:59 124.803000 124.679000 0.35 Sell EURJPY 39.31 12.4 0.08% 7074646
2019/02/11 13:55:45 2019/02/11 15:48:30 78.048000 77.990000 0.55 Sell AUDJPY 28.89 5.8 0.06% 7074643
2019/02/10 23:36:56 2019/02/18 10:55:06 1.132330 1.132690 0.51 Buy EURUSD 18.36 3.6 0.04% 7073424
2019/02/10 23:35:42 2019/03/22 14:52:45 77.980000 78.024000 0.54 Sell AUDJPY -21.61 -4.4 -0.05% 7073420
2019/02/08 19:37:48 2019/02/11 18:01:09 1.132650 1.126820 0.50 Buy EURUSD -291.50 -58.3 -0.59% 7073165
2019/02/08 17:38:10 2019/02/08 19:57:14 77.854000 77.819000 0.52 Sell AUDJPY 16.57 3.5 0.03% 7073121
2019/02/08 13:30:39 2019/02/08 15:55:09 77.910000 77.789000 0.30 Sell AUDJPY 33.09 12.1 0.07% 7072900
2019/02/08 11:15:53 2019/02/08 11:35:56 77.857000 77.806000 0.98 Sell AUDJPY 45.49 5.1 0.09% 7072782
2019/02/08 10:33:59 2019/02/08 11:36:26 77.809000 77.791000 0.54 Sell AUDJPY 8.85 1.8 0.02% 7072743
2019/02/08 10:20:00 2019/03/22 15:05:49 77.763000 77.788000 0.53 Sell AUDJPY -12.06 -2.5 -0.03% 7072726
2019/02/08 10:11:10 2019/02/08 10:53:00 1.601210 1.600660 0.33 Sell EURAUD 12.85 5.5 0.03% 7072720
2019/02/08 09:34:54 2019/02/08 12:17:58 77.775000 77.753000 0.99 Sell AUDJPY 19.84 2.2 0.04% 7072687
2019/02/08 09:34:03 2019/02/08 10:11:20 77.771000 77.719000 0.52 Sell AUDJPY 24.61 5.2 0.05% 7072686
2019/02/08 00:48:56 2019/03/22 15:06:01 77.635000 77.805000 0.51 Sell AUDJPY -78.87 -17 -0.18% 7072343
2019/02/07 19:42:31 2019/02/08 00:34:21 77.977000 77.595000 0.97 Sell AUDJPY 337.53 38.2 0.68% 7072071
2019/02/07 19:22:08 2019/02/11 18:10:08 1.135370 1.126820 0.33 Buy EURUSD -282.15 -85.5 -0.57% 7072065
2019/02/07 19:11:45 2019/02/08 00:34:33 77.931000 77.589000 0.96 Sell AUDJPY 299.06 34.2 0.6% 7072054
2019/02/07 18:44:17 2019/02/07 19:21:05 77.967000 77.924000 0.97 Sell AUDJPY 37.99 4.3 0.08% 7072032
2019/02/07 18:23:02 2019/02/07 19:21:12 77.956000 77.925000 0.53 Sell AUDJPY 14.96 3.1 0.03% 7072025
2019/02/07 18:04:15 2019/02/08 00:34:40 77.889000 77.592000 0.52 Sell AUDJPY 140.68 29.7 0.28% 7072002
2019/02/07 16:41:12 2019/02/08 00:46:19 77.808000 77.620000 0.30 Sell AUDJPY 51.35 18.8 0.1% 7071865
2019/02/07 16:40:19 2019/02/08 00:37:18 124.576000 124.491000 0.30 Sell EURJPY 23.22 8.5 0.05% 7071864
2019/02/07 16:39:32 2019/02/08 00:34:49 77.826000 77.591000 0.51 Sell AUDJPY 109.17 23.5 0.22% 7071863
2019/02/07 16:36:02 2019/02/08 09:33:08 124.531000 124.449000 0.51 Sell EURJPY 38.06 8.2 0.08% 7071859
2019/02/07 16:11:48 2019/02/07 18:43:30 1.598040 1.599130 0.51 Sell EURAUD -39.47 -10.9 -0.08% 7071824
2019/02/07 15:49:59 2019/02/07 21:18:38 124.656000 124.592000 0.50 Sell EURJPY 29.12 6.4 0.06% 7071797
2019/02/07 15:47:58 2019/02/07 16:35:01 1.597610 1.601280 0.50 Sell EURAUD -130.14 -36.7 -0.26% 7071796
2019/02/07 15:31:42 2019/02/07 15:48:10 78.086000 78.032000 0.51 Sell AUDJPY 25.09 5.4 0.05% 7071785
2019/02/07 15:02:07 2019/02/07 15:12:58 1.596660 1.596350 0.50 Sell EURAUD 11.02 3.1 0.02% 7071753
2019/02/07 14:57:44 2019/02/07 15:22:57 1.134630 1.135200 0.33 Buy EURUSD 18.81 5.7 0.04% 7071734
2019/02/07 14:53:01 2019/02/07 15:00:53 78.049000 78.016000 0.51 Sell AUDJPY 15.34 3.3 0.03% 7071733
2019/02/07 14:41:19 2019/02/07 19:12:08 1.595930 1.599300 0.33 Sell EURAUD -78.93 -33.7 -0.16% 7071718
2019/02/07 14:40:50 2019/02/07 15:48:24 1.135190 1.135830 0.50 Buy EURUSD 32.00 6.4 0.06% 7071713
2019/02/07 14:23:16 2019/02/10 23:32:26 1.595270 1.595170 0.32 Sell EURAUD 2.27 1 0% 7071698
2019/02/07 14:19:14 2019/02/11 12:23:11 1.594810 1.597820 0.31 Sell EURAUD -66.04 -30.1 -0.13% 7071691
2019/02/07 14:18:05 2019/02/07 14:34:21 78.059000 78.023000 0.51 Sell AUDJPY 16.73 3.6 0.03% 7071687
2019/02/07 14:01:02 2019/02/07 14:40:33 78.027000 78.003000 1.01 Sell AUDJPY 22.10 2.4 0.04% 7071642
2019/02/07 13:43:07 2019/02/07 14:01:55 1.594620 1.594160 0.50 Sell EURAUD 16.35 4.6 0.03% 7071572
2019/02/07 13:41:32 2019/02/07 14:17:40 1.133550 1.134460 0.50 Buy EURUSD 45.50 9.1 0.09% 7071567
2019/02/07 13:02:57 2019/02/12 11:42:39 1.594570 1.591550 0.30 Sell EURAUD 64.19 30.2 0.13% 7071477
2019/02/07 11:34:47 2019/02/07 14:28:06 77.993000 78.039000 0.51 Sell AUDJPY -21.38 -4.6 -0.04% 7071182
2019/02/07 10:52:37 2019/02/07 12:56:06 1.133470 1.134080 0.50 Buy EURUSD 30.50 6.1 0.06% 7071132
2019/02/07 10:46:55 2019/02/07 13:03:35 1.133800 1.134550 0.33 Buy EURUSD 24.75 7.5 0.05% 7071119
2019/02/06 22:52:33 2019/02/07 16:40:55 0.711130 0.709280 0.33 Buy AUDUSD -61.05 -18.5 -0.12% 7069590
2019/02/06 15:28:24 2019/02/06 18:48:17 124.888000 124.997000 0.35 Buy EURJPY 34.69 10.9 0.07% 7069058
2019/02/06 11:22:06 2019/02/06 15:28:42 78.312000 78.217000 0.40 Sell AUDJPY 34.64 9.5 0.07% 7068867
2019/02/06 11:20:24 2019/02/06 13:40:33 124.969000 125.086000 0.32 Buy EURJPY 34.08 11.7 0.07% 7068865
2019/02/06 02:29:17 2019/02/08 00:47:43 0.717370 0.706860 0.32 Buy AUDUSD -336.32 -105.1 -0.66% 7066489
2019/02/06 01:10:02 2019/02/06 01:55:02 79.575000 78.912000 0.42 Sell AUDJPY 253.23 66.3 0.51% 7066302
2019/02/05 18:44:33 2019/02/28 11:30:26 1.141450 1.141530 0.32 Buy EURUSD 2.56 0.8 0.01% 7065675
2019/02/05 15:26:16 2019/02/05 17:05:15 125.329000 125.423000 0.30 Buy EURJPY 25.63 9.4 0.05% 7064584
2019/02/05 15:25:47 2019/02/05 23:59:50 0.723570 0.724180 0.32 Buy AUDUSD 19.52 6.1 0.04% 7064583
2019/02/05 12:08:15 2019/02/07 15:49:48 125.602000 124.665000 0.38 Buy EURJPY -324.38 -93.7 -0.65% 7062273
2019/02/05 12:04:03 2019/02/05 15:22:57 79.663000 79.495000 0.98 Sell AUDJPY 149.83 16.8 0.3% 7062266
2019/02/04 20:20:37 2019/02/05 02:03:38 125.666000 125.816000 0.32 Buy EURJPY 43.62 15 0.09% 7061301
2019/02/04 13:08:08 2019/02/05 03:47:05 0.722020 0.724540 0.32 Buy AUDUSD 80.64 25.2 0.16% 7060887
2019/02/04 04:20:18 2019/02/04 11:08:47 109.679000 109.884000 0.32 Buy USDJPY 59.70 20.5 0.12% 7060890
2019/02/04 00:45:26 2019/02/04 13:33:58 125.501000 125.868000 0.30 Buy EURJPY 100.13 36.7 0.2% 7060889
2019/02/01 20:36:56 2019/02/07 11:41:56 0.725020 0.709900 0.31 Buy AUDUSD -468.72 -151.2 -0.93% 7059610
2019/02/01 17:24:58 2019/02/04 11:07:54 109.533000 109.885000 0.30 Buy USDJPY 96.09 35.2 0.19% 7059479
2019/02/01 16:31:44 2019/02/01 17:35:33 79.501000 79.587000 0.35 Sell AUDJPY -27.47 -8.6 -0.05% 7059413
2019/02/01 16:10:42 2019/02/01 17:37:13 125.552000 125.660000 0.33 Sell EURJPY -32.53 -10.8 -0.07% 7059357
2019/02/01 15:31:47 2019/02/01 17:13:01 125.336000 125.690000 0.32 Sell EURJPY -103.40 -35.4 -0.2% 7059263
2019/02/01 15:13:56 2019/02/01 17:35:45 79.280000 79.594000 0.41 Sell AUDJPY -117.51 -31.4 -0.24% 7059233
2019/02/01 15:02:21 2019/02/01 17:13:13 125.234000 125.693000 0.31 Sell EURJPY -129.88 -45.9 -0.26% 7059208
2019/02/01 14:59:20 2019/02/01 15:02:55 0.725950 0.724860 0.51 Buy AUDUSD -55.59 -10.9 -0.11% 7059174
2019/02/01 14:26:41 2019/02/01 16:19:10 0.726410 0.725930 0.32 Buy AUDUSD -15.36 -4.8 -0.03% 7059120
2019/02/01 14:05:15 2019/02/01 16:27:20 0.726560 0.726340 0.31 Buy AUDUSD -6.82 -2.2 -0.01% 7059097
2019/02/01 14:01:32 2019/02/11 18:00:27 0.726810 0.706150 0.30 Buy AUDUSD -619.80 -206.6 -1.23% 7059089
2019/02/01 13:41:10 2019/02/01 13:56:58 79.286000 79.247000 0.41 Sell AUDJPY 14.67 3.9 0.03% 7058968
2019/02/01 13:33:09 2019/02/06 01:55:05 79.185000 78.917000 0.40 Sell AUDJPY 97.48 26.8 0.19% 7058937
2019/02/01 10:20:26 2019/02/01 17:23:48 79.017000 79.526000 0.53 Sell AUDJPY -246.30 -50.9 -0.49% 7058781
2019/02/01 10:03:06 2019/02/01 17:24:05 79.015000 79.528000 0.52 Sell AUDJPY -243.55 -51.3 -0.48% 7058766
2019/02/01 02:59:55 2019/02/01 04:16:55 78.931000 78.853000 0.32 Sell AUDJPY 22.93 7.8 0.05% 7058480
2019/01/31 19:53:57 2019/02/01 01:34:12 79.102000 78.925000 0.35 Sell AUDJPY 56.95 17.7 0.11% 7058151
2019/01/31 18:51:26 2019/02/01 00:08:55 0.726280 0.727470 0.23 Buy AUDUSD 27.37 11.9 0.05% 7058041
2019/01/31 18:07:10 2019/02/01 13:46:23 0.727410 0.728290 0.52 Buy AUDUSD 45.76 8.8 0.09% 7058020
2019/01/31 16:19:42 2019/02/01 01:34:26 0.728090 0.725470 0.21 Buy AUDUSD -55.02 -26.2 -0.11% 7057756
2019/01/31 16:07:34 2019/02/01 01:38:02 0.728190 0.725470 0.20 Buy AUDUSD -54.40 -27.2 -0.11% 7057734
2019/01/31 15:46:40 2019/03/06 04:02:01 0.729000 0.703140 0.50 Buy AUDUSD -1293.00 -258.6 -2.7% 7057644
2019/01/30 20:15:50 2019/01/31 00:27:05 1.148020 1.149210 0.33 Buy EURUSD 39.27 11.9 0.08% 7056109
2019/01/30 20:15:04 2019/01/31 11:30:50 0.725280 0.727580 0.28 Buy AUDUSD 64.40 23 0.13% 7056106
2019/01/30 19:53:12 2019/01/31 02:17:38 1.148490 1.149570 0.32 Buy EURUSD 34.56 10.8 0.07% 7055879
2019/01/30 19:52:44 2019/01/31 12:07:25 0.725630 0.727390 0.27 Buy AUDUSD 47.52 17.6 0.09% 7055872
2019/01/30 19:27:20 2019/01/31 13:54:29 0.725350 0.727290 0.26 Buy AUDUSD 50.44 19.4 0.1% 7055622
2019/01/30 19:11:28 2019/01/31 03:30:55 0.724810 0.726720 0.25 Buy AUDUSD 47.75 19.1 0.09% 7055470
2019/01/30 19:08:07 2019/01/30 19:38:12 1.146850 1.149100 0.32 Buy EURUSD 72.00 22.5 0.14% 7055439
2019/01/30 14:46:55 2019/01/30 17:58:28 0.718790 0.719650 0.33 Buy AUDUSD 28.38 8.6 0.06% 7054268
2019/01/30 14:23:28 2019/01/30 20:11:52 78.834000 79.017000 0.22 Sell AUDJPY -36.95 -18.3 -0.07% 7054245
2019/01/30 14:09:55 2019/01/30 14:22:58 0.718400 0.718590 0.43 Buy AUDUSD 8.17 1.9 0.02% 7054204
2019/01/30 12:46:30 2019/02/01 01:45:52 78.749000 78.760000 0.97 Sell AUDJPY -9.82 -1.1 -0.02% 7054020
2019/01/30 03:23:33 2019/01/30 06:14:21 78.685000 78.643000 0.98 Sell AUDJPY 37.66 4.2 0.07% 7050965
2019/01/30 02:48:09 2019/02/06 02:55:24 78.602000 78.666000 0.34 Sell AUDJPY -19.83 -6.4 -0.04% 7050956
2019/01/30 00:39:09 2019/02/06 11:16:26 78.485000 78.316000 0.33 Sell AUDJPY 50.83 16.9 0.1% 7050837
2019/01/29 19:31:44 2019/01/31 09:20:20 124.988000 124.868000 0.23 Sell EURJPY 25.38 12 0.05% 7050389
2019/01/29 19:31:02 2019/01/29 20:07:49 78.248000 78.136000 0.32 Sell AUDJPY 32.80 11.2 0.06% 7050387
2019/01/29 15:09:30 2019/01/30 13:10:17 109.344000 109.449000 0.24 Buy USDJPY 23.02 10.5 0.05% 7049986
2019/01/29 13:53:22 2019/01/30 01:37:00 1.142520 1.143400 0.20 Buy EURUSD 17.60 8.8 0.03% 7049811
2019/01/29 12:01:05 2019/01/30 14:09:39 109.463000 109.709000 0.23 Buy USDJPY 51.56 24.6 0.1% 7049678
2019/01/29 11:41:43 2019/01/29 13:04:01 125.141000 125.073000 0.33 Sell EURJPY 20.49 6.8 0.04% 7049656
2019/01/29 11:40:35 2019/01/29 14:46:51 78.403000 78.279000 0.51 Sell AUDJPY 57.78 12.4 0.11% 7049654
2019/01/29 04:04:59 2019/01/29 15:25:11 78.250000 78.207000 0.35 Sell AUDJPY 13.76 4.3 0.03% 7049231
2019/01/29 02:35:57 2019/01/29 16:30:12 78.156000 78.159000 0.34 Sell AUDJPY -0.94 -0.3 -0% 7049213
2019/01/29 01:12:34 2019/01/29 01:35:27 124.768000 124.721000 0.33 Sell EURJPY 14.21 4.7 0.03% 7049161
2019/01/29 00:57:13 2019/01/31 12:07:17 124.708000 124.759000 0.32 Sell EURJPY -15.03 -5.1 -0.03% 7049135
2019/01/29 00:45:39 2019/02/07 16:32:51 78.007000 77.802000 0.99 Sell AUDJPY 185.05 20.5 0.37% 7049113
2019/01/29 00:41:52 2019/01/29 01:35:36 78.042000 77.998000 0.51 Sell AUDJPY 20.55 4.4 0.04% 7049097
2019/01/28 18:40:24 2019/01/28 22:46:12 78.345000 78.310000 0.53 Sell AUDJPY 16.97 3.5 0.03% 7048869
2019/01/28 18:34:48 2019/01/28 22:52:44 78.326000 78.282000 0.52 Sell AUDJPY 20.94 4.4 0.04% 7048867
2019/01/28 17:29:14 2019/01/29 00:26:38 78.297000 78.243000 0.51 Sell AUDJPY 25.20 5.4 0.05% 7048831
2019/01/28 17:10:35 2019/01/28 17:34:49 0.716390 0.716690 0.51 Buy AUDUSD 15.30 3 0.03% 7048821
2019/01/28 16:29:03 2019/01/28 16:38:47 78.365000 78.331000 0.51 Sell AUDJPY 15.88 3.4 0.03% 7048729
2019/01/28 15:36:19 2019/01/28 16:20:09 0.716880 0.717120 0.51 Buy AUDUSD 12.24 2.4 0.02% 7048647
2019/01/28 14:42:23 2019/01/28 20:22:24 109.296000 109.375000 0.45 Buy USDJPY 32.50 7.9 0.06% 7048497
2019/01/28 14:32:01 2019/01/29 11:38:04 109.334000 109.423000 0.27 Buy USDJPY 21.96 8.9 0.04% 7048473
2019/01/28 14:28:40 2019/01/28 15:08:37 0.716720 0.717180 0.51 Buy AUDUSD 23.46 4.6 0.05% 7048471
2019/01/28 12:49:19 2019/01/29 16:30:37 0.717290 0.714890 0.50 Buy AUDUSD -120.00 -24 -0.24% 7048358
2019/01/28 12:13:24 2019/01/29 00:44:50 0.717380 0.714320 0.35 Buy AUDUSD -107.10 -30.6 -0.21% 7048334
2019/01/28 10:45:31 2019/01/30 00:38:29 0.718480 0.717750 0.30 Buy AUDUSD -21.90 -7.3 -0.04% 7048235
2019/01/28 04:04:36 2019/01/29 11:41:30 109.365000 109.450000 0.26 Buy USDJPY 20.19 8.5 0.04% 7047895
2019/01/28 04:03:38 2019/01/30 19:02:10 0.720200 0.723050 0.42 Buy AUDUSD 119.70 28.5 0.24% 7047893
2019/01/28 01:31:45 2019/01/28 01:45:14 0.718820 0.720020 0.25 Buy AUDUSD 30.00 12 0.06% 7047713
2019/01/28 01:14:09 2019/01/28 10:45:59 109.301000 109.447000 0.25 Buy USDJPY 33.35 14.6 0.07% 7047697
2019/01/28 00:24:11 2019/01/28 03:47:27 0.864760 0.865380 0.35 Buy EURGBP 28.64 6.2 0.06% 7047673
2019/01/27 22:42:18 2019/01/28 01:36:31 0.717930 0.719530 0.35 Buy AUDUSD 56.00 16 0.11% 7047591
2019/01/25 17:29:42 2019/01/27 22:40:14 78.747000 78.636000 0.35 Sell AUDJPY 35.47 11.1 0.07% 7025917
2019/01/25 16:32:05 2019/01/28 03:47:23 1.140950 1.142350 0.32 Buy EURUSD 44.80 14 0.09% 7025874
2019/01/25 15:28:41 2019/01/25 16:27:32 125.003000 124.949000 0.50 Sell EURJPY 24.64 5.4 0.05% 7025741
2019/01/25 14:05:00 2019/01/25 14:26:10 124.871000 124.800000 0.50 Sell EURJPY 32.33 7.1 0.06% 7025005
2019/01/25 13:43:20 2019/01/28 14:23:40 78.393000 78.334000 0.34 Sell AUDJPY 18.34 5.9 0.04% 7024940
2019/01/25 13:34:05 2019/01/28 01:27:32 124.767000 124.777000 0.41 Sell EURJPY -3.75 -1 -0.01% 7024910
2019/01/25 13:19:59 2019/01/28 17:03:33 78.295000 78.211000 0.33 Sell AUDJPY 25.39 8.4 0.05% 7024879
2019/01/25 13:11:05 2019/01/28 01:27:38 124.691000 124.777000 0.42 Sell EURJPY -33.05 -8.6 -0.07% 7024870
2019/01/25 12:40:20 2019/01/29 00:34:10 124.616000 124.851000 0.32 Sell EURJPY -68.83 -23.5 -0.14% 7024794
2019/01/25 12:39:12 2019/01/29 00:33:20 78.133000 78.046000 0.32 Sell AUDJPY 25.48 8.7 0.05% 7024792
2019/01/25 11:29:13 2019/02/07 16:35:20 78.034000 77.795000 0.31 Sell AUDJPY 67.57 23.9 0.13% 7024703
2019/01/25 11:25:20 2019/02/01 01:33:26 124.549000 124.474000 0.31 Sell EURJPY 21.37 7.5 0.04% 7024699
2019/01/25 02:01:53 2019/02/04 00:45:15 124.092000 125.495000 0.30 Sell EURJPY -384.31 -140.3 -0.77% 7024190
2019/01/24 23:51:58 2019/01/25 01:28:31 0.862430 0.863200 0.21 Buy EURGBP 21.18 7.7 0.04% 7023992
2019/01/24 18:29:12 2019/01/25 14:04:24 0.867160 0.867660 0.20 Buy EURGBP 13.09 5 0.03% 7023434
2019/01/24 18:22:45 2019/01/25 00:36:07 123.889000 123.997000 0.20 Buy EURJPY 19.70 10.8 0.04% 7023410
2019/01/24 15:16:15 2019/01/24 15:38:28 77.877000 77.824000 0.52 Sell AUDJPY 25.16 5.3 0.05% 7022825
2019/01/24 15:08:34 2019/01/24 17:24:10 77.795000 77.757000 0.40 Sell AUDJPY 13.85 3.8 0.03% 7022813
2019/01/24 14:25:18 2019/01/24 14:27:46 77.916000 77.859000 0.41 Sell AUDJPY 21.34 5.7 0.04% 7022158
2019/01/24 14:21:47 2019/01/24 14:33:29 77.908000 77.859000 0.40 Sell AUDJPY 17.89 4.9 0.04% 7022131
2019/01/24 13:39:04 2019/01/24 13:58:08 1.131680 1.133810 0.30 Buy EURUSD 63.90 21.3 0.13% 7021946
2019/01/24 12:28:46 2019/01/24 13:26:51 77.959000 77.909000 0.40 Sell AUDJPY 18.23 5 0.04% 7021684
2019/01/23 20:03:06 2019/01/23 20:14:39 78.267000 78.254000 0.41 Sell AUDJPY 4.87 1.3 0.01% 7015655
2019/01/23 18:39:29 2019/01/23 19:16:35 78.271000 78.249000 0.42 Sell AUDJPY 8.44 2.2 0.02% 7015620
2019/01/23 18:29:32 2019/01/24 02:27:51 78.217000 78.140000 0.99 Sell AUDJPY 69.61 7.7 0.14% 7015616
2019/01/23 18:22:42 2019/01/23 19:47:22 78.220000 78.197000 0.41 Sell AUDJPY 8.61 2.3 0.02% 7015608
2019/01/23 17:57:55 2019/01/24 02:35:52 78.183000 77.997000 0.40 Sell AUDJPY 67.96 18.6 0.14% 7015573
2019/01/23 17:06:03 2019/01/24 02:36:02 78.092000 78.000000 0.23 Sell AUDJPY 19.33 9.2 0.04% 7015191
2019/01/23 15:14:57 2019/01/23 15:35:18 78.313000 78.266000 0.43 Sell AUDJPY 18.41 4.7 0.04% 7014707
2019/01/23 15:03:30 2019/01/23 15:18:43 78.395000 78.291000 0.42 Sell AUDJPY 39.78 10.4 0.08% 7014665
2019/01/23 14:01:24 2019/01/23 16:04:49 78.263000 78.189000 0.41 Sell AUDJPY 27.67 7.4 0.06% 7014566
2019/01/23 03:31:28 2019/01/23 12:39:30 78.292000 78.243000 0.41 Sell AUDJPY 18.32 4.9 0.04% 7013699
2019/01/23 02:35:22 2019/01/23 16:27:27 78.198000 78.109000 0.40 Sell AUDJPY 32.50 8.9 0.07% 7013679
2019/01/22 15:53:28 2019/01/22 16:58:52 78.099000 78.008000 0.41 Sell AUDJPY 34.12 9.1 0.07% 7013117
2019/01/22 12:28:40 2019/01/22 15:09:44 78.028000 77.949000 0.30 Sell AUDJPY 21.67 7.9 0.04% 7012797
2019/01/22 12:27:04 2019/01/22 15:09:29 109.457000 109.326000 0.28 Sell USDJPY 33.56 13.1 0.07% 7012796
2019/01/22 11:42:47 2019/01/22 18:32:29 109.384000 109.226000 0.48 Sell USDJPY 69.43 15.8 0.14% 7012752
2019/01/21 16:41:26 2019/01/22 02:47:48 78.449000 78.343000 0.32 Sell AUDJPY 30.95 10.6 0.06% 7012053
2019/01/21 13:58:26 2019/01/21 16:39:58 0.714640 0.715520 0.19 Buy AUDUSD 16.72 8.8 0.03% 7011080
2019/01/21 13:58:04 2019/01/23 03:31:13 124.610000 124.718000 0.19 Buy EURJPY 18.70 10.8 0.04% 7011079
2019/01/18 14:38:38 2019/01/21 00:30:24 0.718630 0.716180 0.25 Buy AUDUSD -61.25 -24.5 -0.12% 7009537
2019/01/18 11:56:00 2019/01/18 14:39:20 78.723000 78.675000 0.55 Sell AUDJPY 24.12 4.8 0.05% 7009347
2019/01/18 04:55:21 2019/01/28 03:47:32 0.719350 0.720120 0.42 Buy AUDUSD 32.34 7.7 0.06% 7008969
2019/01/18 04:13:06 2019/01/21 00:30:50 0.719160 0.716230 0.22 Buy AUDUSD -64.46 -29.3 -0.13% 7008959
2019/01/18 01:32:30 2019/01/18 02:09:53 78.757000 78.715000 0.63 Sell AUDJPY 24.20 4.2 0.05% 7008874
2019/01/18 01:28:58 2019/01/18 04:12:17 78.748000 78.641000 0.33 Sell AUDJPY 32.29 10.7 0.06% 7008871
2019/01/18 01:08:33 2019/01/21 11:36:57 78.585000 78.426000 0.32 Sell AUDJPY 46.43 15.9 0.09% 7008866
2019/01/18 01:07:27 2019/01/18 01:30:06 0.719030 0.720120 0.31 Buy AUDUSD 33.79 10.9 0.07% 7008865
2019/01/18 00:40:07 2019/01/22 04:15:33 0.719930 0.713640 0.30 Buy AUDUSD -188.70 -62.9 -0.38% 7008850
2019/01/18 00:35:51 2019/01/18 00:39:38 78.759000 78.692000 0.52 Sell AUDJPY 31.87 6.7 0.06% 7008841
2019/01/17 20:09:06 2019/01/18 00:34:21 0.719080 0.720260 0.30 Buy AUDUSD 35.40 11.8 0.07% 7008640
2019/01/17 19:56:39 2019/01/18 00:35:08 0.719760 0.720430 0.51 Buy AUDUSD 34.17 6.7 0.07% 7008584
2019/01/17 19:55:49 2019/01/30 19:04:05 0.720810 0.724330 0.41 Buy AUDUSD 144.32 35.2 0.28% 7008576
2019/01/17 16:35:30 2019/01/17 20:06:31 78.179000 78.518000 0.33 Sell AUDJPY -102.47 -33.9 -0.21% 7008216
2019/01/17 16:05:27 2019/01/17 20:06:35 78.086000 78.518000 0.32 Sell AUDJPY -126.63 -43.2 -0.25% 7008153
2019/01/17 15:58:36 2019/01/22 08:18:23 78.063000 77.900000 0.31 Sell AUDJPY 46.21 16.3 0.09% 7008109
2019/01/17 15:54:09 2019/01/22 11:43:19 78.026000 77.953000 0.30 Sell AUDJPY 20.02 7.3 0.04% 7008104
2019/01/17 15:28:42 2019/01/17 15:42:41 78.040000 77.986000 0.45 Sell AUDJPY 22.30 5.4 0.04% 7008035
2019/01/17 14:53:12 2019/01/17 15:11:46 78.039000 78.008000 0.51 Sell AUDJPY 14.51 3.1 0.03% 7007983
2019/01/17 14:42:18 2019/01/22 18:32:34 77.971000 77.824000 0.40 Sell AUDJPY 53.83 14.7 0.11% 7007973
2019/01/17 13:38:14 2019/01/17 14:13:42 77.946000 77.895000 0.41 Sell AUDJPY 19.22 5.1 0.04% 7007881
2019/01/17 13:30:10 2019/01/17 20:34:55 0.716710 0.719740 0.21 Buy AUDUSD 63.63 30.3 0.13% 7007859
2019/01/17 12:16:46 2019/01/17 12:58:02 78.032000 77.978000 0.30 Sell AUDJPY 14.90 5.4 0.03% 7007760
2019/01/16 20:27:56 2019/01/17 20:35:03 124.302000 124.462000 0.25 Buy EURJPY 36.60 16 0.07% 7004098
2019/01/16 20:27:22 2019/01/17 00:35:55 78.270000 78.098000 0.52 Sell AUDJPY 82.07 17.2 0.17% 7004097
2019/01/16 15:51:55 2019/01/16 19:43:46 0.718280 0.717900 0.30 Sell AUDUSD 11.40 3.8 0.02% 7003787
2019/01/16 15:51:12 2019/01/17 04:28:28 78.103000 78.014000 0.32 Sell AUDJPY 26.12 8.9 0.05% 7003786
2019/01/16 14:53:44 2019/01/17 00:35:49 78.160000 78.107000 0.31 Sell AUDJPY 15.08 5.3 0.03% 7003705
2019/01/16 14:46:18 2019/01/17 00:36:07 78.164000 78.109000 0.30 Sell AUDJPY 15.14 5.5 0.03% 7003693
2019/01/16 11:52:44 2019/01/17 04:28:35 78.060000 78.014000 0.23 Sell AUDJPY 9.70 4.6 0.02% 7003490
2019/01/15 20:11:37 2019/01/16 01:37:20 78.129000 77.946000 0.32 Sell AUDJPY 54.03 18.3 0.11% 7002365
2019/01/15 18:06:23 2019/01/15 19:45:14 0.718080 0.718640 0.33 Buy AUDUSD 18.48 5.6 0.04% 7002009
2019/01/15 16:56:17 2019/01/15 17:35:06 78.153000 78.118000 0.30 Sell AUDJPY 9.67 3.5 0.02% 7001900
2019/01/15 16:51:09 2019/01/15 20:04:23 1.139220 1.140640 0.32 Buy EURUSD 45.44 14.2 0.09% 7001886
2019/01/15 16:40:05 2019/01/15 20:10:30 123.804000 123.882000 0.30 Buy EURJPY 21.55 7.8 0.04% 7001838
2019/01/15 15:57:12 2019/01/15 16:26:39 78.135000 78.080000 0.55 Sell AUDJPY 27.86 5.5 0.06% 7001603
2019/01/15 15:35:42 2019/01/15 17:55:40 78.079000 78.069000 0.53 Sell AUDJPY 4.88 1 0.01% 7001596
2019/01/15 15:17:40 2019/01/15 16:03:52 0.719320 0.719990 0.22 Buy AUDUSD 14.74 6.7 0.03% 7001573
2019/01/15 15:07:46 2019/01/16 11:32:03 78.199000 78.028000 0.51 Sell AUDJPY 80.15 17.1 0.16% 7001553
2019/01/15 14:47:36 2019/01/15 15:11:43 78.138000 78.048000 0.33 Sell AUDJPY 27.38 9 0.06% 7001512
2019/01/15 14:14:13 2019/01/15 15:11:49 78.077000 78.051000 0.24 Sell AUDJPY 5.75 2.6 0.01% 7001482
2019/01/15 13:04:45 2019/01/15 13:56:16 78.066000 77.987000 0.23 Sell AUDJPY 16.76 7.9 0.03% 7001405
2019/01/15 11:25:53 2019/01/15 13:24:06 124.059000 123.931000 0.32 Buy EURJPY -37.73 -12.8 -0.08% 7001284
2019/01/15 03:21:02 2019/01/16 15:51:45 0.721530 0.718290 0.28 Buy AUDUSD -90.72 -32.4 -0.18% 7000692
2019/01/15 03:18:43 2019/01/15 04:10:08 78.301000 78.232000 0.28 Sell AUDJPY 17.80 6.9 0.04% 7000691
2019/01/15 01:46:19 2019/01/15 01:56:32 78.273000 78.218000 0.68 Sell AUDJPY 34.50 5.5 0.07% 7000626
2019/01/15 01:42:06 2019/01/15 02:45:23 78.243000 78.188000 0.38 Sell AUDJPY 19.27 5.5 0.04% 7000614
2019/01/15 00:49:02 2019/01/15 12:01:00 78.093000 78.003000 0.18 Sell AUDJPY 14.95 9 0.03% 7000551
2019/01/15 00:47:05 2019/01/15 12:00:57 78.115000 78.004000 0.19 Sell AUDJPY 19.46 11.1 0.04% 7000550
2019/01/14 19:16:52 2019/01/15 01:44:26 124.079000 124.579000 0.21 Buy EURJPY 96.82 50 0.2% 7000372
2019/01/14 15:26:29 2019/01/14 23:25:44 77.926000 77.867000 0.33 Sell AUDJPY 17.99 5.9 0.04% 7000146
2019/01/14 14:51:34 2019/01/14 23:25:39 77.846000 77.867000 0.33 Sell AUDJPY -6.41 -2.1 -0.01% 7000112
2019/01/14 13:46:30 2019/01/14 14:33:05 77.836000 77.770000 0.23 Sell AUDJPY 14.03 6.6 0.03% 6999781
2019/01/14 13:36:32 2019/01/24 17:22:31 77.815000 77.769000 0.22 Sell AUDJPY 9.23 4.6 0.02% 6999773
2019/01/14 12:29:23 2019/01/14 16:30:39 123.912000 124.206000 0.19 Buy EURJPY 51.60 29.4 0.1% 6999738
2019/01/14 10:54:25 2019/01/14 12:19:14 77.809000 77.724000 0.23 Sell AUDJPY 18.09 8.5 0.04% 6999648
2019/01/14 01:35:57 2019/01/14 02:10:52 78.197000 78.019000 0.24 Sell AUDJPY 39.47 17.8 0.08% 6999098
2019/01/11 21:08:51 2019/01/14 03:55:06 0.720830 0.718470 0.25 Buy AUDUSD -59.00 -23.6 -0.12% 6998735
2019/01/11 20:29:45 2019/01/14 01:35:13 1.146230 1.146950 0.35 Buy EURUSD 25.20 7.2 0.05% 6998708
2019/01/11 18:23:01 2019/01/14 02:10:47 78.127000 78.019000 0.44 Sell AUDJPY 43.90 10.8 0.09% 6998627
2019/01/11 16:06:11 2019/01/14 03:45:59 78.018000 77.723000 0.29 Sell AUDJPY 79.11 29.5 0.16% 6998461
2019/01/11 15:09:04 2019/01/11 15:27:15 78.027000 77.973000 0.36 Sell AUDJPY 17.93 5.4 0.04% 6998358
2019/01/11 14:49:09 2019/01/11 15:12:31 1.146150 1.147240 0.25 Buy EURUSD 27.25 10.9 0.06% 6998278
2019/01/11 14:06:45 2019/01/11 14:22:14 78.080000 78.021000 0.23 Sell AUDJPY 12.52 5.9 0.03% 6998094
2019/01/11 12:33:14 2019/01/11 13:47:34 78.302000 78.020000 0.97 Sell AUDJPY 252.90 28.2 0.52% 6997747
2019/01/11 11:01:49 2019/01/11 13:29:27 78.287000 78.228000 0.57 Sell AUDJPY 31.05 5.9 0.06% 6997660
2019/01/11 05:34:52 2019/01/11 12:32:31 0.721810 0.723130 0.48 Buy AUDUSD 63.36 13.2 0.13% 6997216
2019/01/11 01:23:44 2019/01/11 05:35:22 77.874000 78.178000 0.49 Sell AUDJPY -137.55 -30.4 -0.28% 6997093
2019/01/10 19:36:32 2019/01/14 03:46:05 77.876000 77.723000 0.34 Sell AUDJPY 48.10 15.3 0.1% 6996795
2019/01/10 17:59:47 2019/01/11 00:00:47 1.150720 1.151410 1.00 Buy EURUSD 69.00 6.9 0.14% 6996673
2019/01/10 17:41:50 2019/01/11 03:57:23 1.150940 1.152300 0.32 Buy EURUSD 43.52 13.6 0.09% 6996645
2019/01/10 17:31:41 2019/01/10 18:16:21 77.822000 77.751000 0.25 Sell AUDJPY 16.39 7.1 0.03% 6996635
2019/01/10 17:17:02 2019/01/11 00:00:55 124.633000 124.711000 0.19 Buy EURJPY 13.69 7.8 0.03% 6996629
2019/01/10 15:46:09 2019/01/11 11:01:04 0.718640 0.723210 0.30 Buy AUDUSD 137.10 45.7 0.28% 6996528
2019/01/10 15:40:58 2019/01/14 03:56:39 77.717000 77.725000 0.30 Sell AUDJPY -2.21 -0.8 -0% 6996526
2019/01/10 13:09:23 2019/01/10 14:41:20 77.730000 77.605000 0.23 Sell AUDJPY 26.61 12.5 0.05% 6996043
2019/01/10 12:16:32 2019/03/04 14:50:25 1.153340 1.132170 0.31 Buy EURUSD -656.27 -211.7 -1.31% 6995922
2019/01/10 12:15:30 2019/01/11 00:56:56 124.656000 124.803000 0.21 Buy EURJPY 28.46 14.7 0.06% 6995921
2019/01/10 12:15:08 2019/01/25 01:28:37 77.678000 77.651000 0.21 Sell AUDJPY 5.16 2.7 0.01% 6995920
2019/01/10 11:27:54 2019/01/16 11:31:59 77.650000 78.032000 0.51 Sell AUDJPY -179.08 -38.2 -0.36% 6995852
2019/01/09 23:43:00 2019/01/10 01:33:23 77.604000 77.166000 0.21 Sell AUDJPY 85.22 43.8 0.18% 6995077
2019/01/09 22:16:26 2019/01/22 04:16:55 124.885000 124.300000 0.20 Buy EURJPY -106.93 -58.5 -0.21% 6995012
2019/01/09 20:56:51 2019/01/10 11:28:12 0.717720 0.718660 0.22 Buy AUDUSD 20.68 9.4 0.04% 6994757
2019/01/09 20:03:31 2019/01/10 05:43:51 1.154670 1.155540 0.20 Buy EURUSD 17.40 8.7 0.04% 6994678
2019/01/09 19:45:28 2019/01/09 20:37:31 77.775000 77.636000 0.33 Sell AUDJPY 42.45 13.9 0.09% 6994661
2019/01/09 18:37:57 2019/01/09 19:26:47 77.759000 77.591000 0.82 Sell AUDJPY 127.44 16.8 0.26% 6994557
2019/01/09 17:39:53 2019/01/09 19:27:26 77.714000 77.599000 0.19 Sell AUDJPY 20.22 11.5 0.04% 6994515
2019/01/09 17:15:13 2019/01/09 19:27:08 77.692000 77.587000 1.11 Sell AUDJPY 107.82 10.5 0.22% 6994500
2019/01/09 16:33:18 2019/01/09 21:02:56 1.152520 1.155210 0.24 Buy EURUSD 64.56 26.9 0.13% 6994447
2019/01/09 16:31:16 2019/01/09 19:27:18 77.663000 77.596000 0.54 Sell AUDJPY 33.47 6.7 0.07% 6994445
2019/01/09 16:00:51 2019/01/10 01:33:02 77.512000 77.171000 0.29 Sell AUDJPY 91.63 34.1 0.19% 6994394
2019/01/09 15:49:30 2019/01/09 16:47:58 108.125000 108.285000 0.10 Buy USDJPY 14.77 16 0.03% 6994329
2019/01/09 15:47:53 2019/01/09 16:10:49 108.082000 108.220000 0.10 Buy USDJPY 12.75 13.8 0.03% 6994325
2019/01/09 15:46:21 2019/01/09 16:10:35 124.514000 124.653000 0.31 Buy EURJPY 39.80 13.9 0.08% 6994322
2019/01/09 15:28:10 2019/01/10 11:28:22 0.718220 0.718660 0.36 Buy AUDUSD 15.84 4.4 0.03% 6994236
2019/01/09 15:18:06 2019/01/09 16:47:32 124.800000 124.895000 0.22 Buy EURJPY 19.30 9.5 0.04% 6994184
2019/01/09 15:09:54 2019/01/09 20:03:16 124.888000 124.993000 0.29 Buy EURJPY 28.12 10.5 0.06% 6994094
2019/01/09 14:09:12 2019/01/09 15:02:30 1.147290 1.153020 0.32 Sell EURUSD -183.36 -57.3 -0.38% 6993613
2019/01/09 12:00:49 2019/01/09 12:23:47 78.066000 78.027000 0.55 Sell AUDJPY 19.69 3.9 0.04% 6993457
2019/01/09 11:33:54 2019/01/09 14:08:17 78.003000 77.902000 0.35 Sell AUDJPY 32.54 10.1 0.07% 6993421
2019/01/09 11:26:48 2019/01/09 16:31:41 124.683000 124.761000 0.24 Buy EURJPY 17.29 7.8 0.04% 6993411
2019/01/09 11:08:54 2019/01/09 15:06:08 124.681000 124.915000 0.34 Buy EURJPY 73.40 23.4 0.15% 6993398
2019/01/09 02:03:01 2019/01/09 15:06:17 77.864000 77.896000 0.34 Sell AUDJPY -10.04 -3.2 -0.02% 6992849
2019/01/09 00:38:34 2019/01/09 11:25:12 0.715210 0.716350 0.34 Buy AUDUSD 38.76 11.4 0.08% 6992754
2019/01/09 00:30:54 2019/01/09 11:25:21 0.715740 0.716350 0.35 Buy AUDUSD 21.35 6.1 0.04% 6992745
2019/01/09 00:20:06 2019/01/09 15:05:36 0.716440 0.718640 0.36 Buy AUDUSD 79.20 22 0.17% 6992736
2019/01/09 00:15:07 2019/01/09 16:31:28 0.716720 0.717410 0.37 Buy AUDUSD 25.53 6.9 0.05% 6992734
2019/01/08 19:14:12 2019/01/09 00:44:36 0.713970 0.715190 0.29 Buy AUDUSD 35.38 12.2 0.07% 6992476
2019/01/08 19:03:56 2019/01/09 00:13:25 124.303000 124.634000 0.21 Buy EURJPY 63.90 33.1 0.13% 6992473
2019/01/08 18:04:05 2019/01/09 00:40:01 77.570000 77.750000 0.37 Sell AUDJPY -61.24 -18 -0.13% 6992437
2019/01/08 17:29:45 2019/01/09 15:45:35 77.508000 77.440000 0.51 Sell AUDJPY 32.09 6.8 0.07% 6992402
2019/01/08 15:17:01 2019/01/08 17:24:24 0.712800 0.713810 0.20 Buy AUDUSD 20.20 10.1 0.04% 6992236
2019/01/08 14:49:28 2019/01/08 15:11:41 77.711000 77.687000 1.03 Sell AUDJPY 22.70 2.4 0.05% 6992180
2019/01/08 14:26:23 2019/01/08 15:14:07 77.643000 77.603000 0.41 Sell AUDJPY 15.07 4 0.03% 6992166
2019/01/08 13:27:36 2019/01/08 17:36:39 0.713410 0.714210 0.29 Buy AUDUSD 23.20 8 0.05% 6992093
2019/01/08 12:48:43 2019/01/08 15:43:24 0.713440 0.712220 0.31 Buy AUDUSD -37.82 -12.2 -0.08% 6992029
2019/01/08 12:45:06 2019/01/08 14:29:06 124.462000 124.556000 0.19 Buy EURJPY 16.39 9.4 0.03% 6992018
2019/01/08 12:15:23 2019/01/09 00:17:37 124.532000 124.679000 0.29 Buy EURJPY 39.18 14.7 0.08% 6991988
2019/01/08 12:01:41 2019/01/08 12:45:19 77.615000 77.578000 0.38 Sell AUDJPY 12.94 3.7 0.03% 6991969
2019/01/08 11:49:09 2019/01/08 15:20:04 77.571000 77.486000 0.39 Sell AUDJPY 30.48 8.5 0.06% 6991938
2019/01/08 11:31:50 2019/01/08 15:20:17 77.524000 77.463000 0.29 Sell AUDJPY 16.27 6.1 0.03% 6991927
2019/01/08 10:18:30 2019/01/08 12:01:55 124.542000 124.637000 0.22 Buy EURJPY 19.22 9.5 0.04% 6991879
2019/01/08 09:32:51 2019/01/08 10:16:56 1.145930 1.144210 0.22 Sell EURUSD 37.84 17.2 0.08% 6991816
2019/01/08 09:26:23 2019/01/08 10:16:59 77.673000 77.553000 0.19 Sell AUDJPY 20.95 12 0.04% 6991802
2019/01/08 00:13:17 2019/01/08 01:11:47 77.714000 77.638000 0.99 Sell AUDJPY 69.21 7.6 0.14% 6991054
2019/01/07 19:05:16 2019/01/08 10:51:47 0.714290 0.712400 0.21 Buy AUDUSD -39.69 -18.9 -0.08% 6990838
2019/01/07 18:05:36 2019/01/07 18:40:36 77.652000 77.620000 0.99 Sell AUDJPY 29.17 3.2 0.06% 6990782
2019/01/07 18:00:37 2019/01/09 11:07:50 0.714740 0.716160 0.33 Buy AUDUSD 46.86 14.2 0.1% 6990760
2019/01/07 17:00:45 2019/01/07 18:49:38 77.574000 77.542000 1.03 Sell AUDJPY 30.36 3.2 0.06% 6990722
2019/01/07 16:53:12 2019/01/08 01:44:15 77.479000 77.486000 1.01 Sell AUDJPY -6.51 -0.7 -0.01% 6989455
2019/01/07 16:48:27 2019/01/09 15:45:24 77.425000 77.442000 0.51 Sell AUDJPY -8.02 -1.7 -0.02% 6989453
2019/01/07 15:27:47 2019/01/09 15:19:29 77.336000 77.826000 0.23 Sell AUDJPY -104.16 -49 -0.22% 6989368
2019/01/07 15:12:08 2019/01/07 16:25:17 124.252000 124.402000 0.21 Buy EURJPY 29.03 15 0.06% 6989351
2019/01/07 14:58:40 2019/01/09 00:43:03 77.284000 77.797000 0.27 Sell AUDJPY -127.33 -51.3 -0.26% 6989317
2019/01/07 14:28:17 2019/01/08 01:48:00 1.146160 1.145390 0.36 Sell EURUSD 27.72 7.7 0.06% 6989304
2019/01/07 13:45:16 2019/01/07 14:22:23 77.304000 77.230000 0.26 Sell AUDJPY 17.76 7.4 0.04% 6988843
2019/01/07 13:44:12 2019/01/07 15:27:22 124.124000 124.331000 0.20 Buy EURJPY 38.18 20.7 0.08% 6988838
2019/01/07 13:29:22 2019/01/07 14:27:50 124.026000 124.169000 0.20 Buy EURJPY 26.40 14.3 0.05% 6988807
2019/01/07 13:27:25 2019/01/07 13:36:35 77.313000 77.276000 0.52 Sell AUDJPY 17.77 3.7 0.04% 6988806
2019/01/07 13:18:03 2019/01/07 13:59:28 123.964000 124.135000 0.50 Buy EURJPY 78.90 17.1 0.16% 6988802
2019/01/07 12:30:51 2019/01/07 13:00:03 77.274000 77.234000 0.19 Sell AUDJPY 7.02 4 0.01% 6988789
2019/01/07 12:30:18 2019/01/07 12:59:41 1.144530 1.143770 0.16 Sell EURUSD 12.16 7.6 0.03% 6988788
2019/01/07 11:37:42 2019/01/09 00:40:18 77.182000 77.751000 0.18 Sell AUDJPY -94.16 -56.9 -0.19% 6988759
2019/01/07 10:19:43 2019/01/08 15:14:15 1.143810 1.142870 0.18 Sell EURUSD 16.92 9.4 0.03% 6988709
2019/01/07 04:54:47 2019/01/07 18:12:00 0.713610 0.714900 0.32 Buy AUDUSD 41.28 12.9 0.08% 6985977
2019/01/07 02:39:26 2019/01/07 02:59:52 77.278000 77.155000 0.19 Sell AUDJPY 21.59 12.3 0.04% 6985883
2019/01/07 02:10:47 2019/01/09 15:02:30 1.141880 1.153020 0.17 Sell EURUSD -189.38 -111.4 -0.39% 6985865
2019/01/06 23:35:39 2019/01/07 02:59:58 0.712250 0.712640 0.27 Buy AUDUSD 10.53 3.9 0.02% 6985451
2019/01/06 23:33:59 2019/01/07 01:02:41 77.295000 77.200000 0.17 Sell AUDJPY 14.90 9.5 0.03% 6985449
2019/01/06 23:12:36 2019/01/07 03:00:15 77.189000 77.151000 0.18 Sell AUDJPY 6.32 3.8 0.01% 6985437
2019/01/06 22:42:16 2019/01/09 15:02:30 1.140200 1.153020 0.19 Sell EURUSD -243.58 -128.2 -0.5% 6985391
2019/01/04 18:26:40 2019/01/04 20:25:32 77.217000 77.153000 0.51 Sell AUDJPY 30.09 6.4 0.06% 6982616
2019/01/04 18:26:01 2019/01/06 23:35:12 0.711580 0.712080 0.30 Buy AUDUSD 15.00 5 0.03% 6982615
2019/01/04 17:21:31 2019/01/09 15:02:30 1.139740 1.153020 0.20 Sell EURUSD -265.60 -132.8 -0.55% 6982568
2019/01/04 16:55:39 2019/05/05 21:19:33 76.963000 77.300000 1.00 Sell AUDJPY -304.44 -33.7 -0.67% 6982541
2019/01/04 16:07:22 2019/01/04 17:21:23 1.140820 1.139830 1.00 Sell EURUSD 99.00 9.9 0.2% 6982482
2019/01/04 16:06:14 2019/01/04 17:21:23 1.140690 1.139830 1.00 Sell EURUSD 86.00 8.6 0.18% 6982476
2019/01/04 15:34:04 2019/01/04 17:21:23 1.139710 1.139830 0.50 Sell EURUSD -6.00 -1.2 -0.01% 6982353
2019/01/04 15:33:53 2019/04/24 02:19:32 76.880000 78.636000 0.50 Sell AUDJPY -784.98 -175.6 -1.7% 6982351
2019/01/04 13:53:22 2019/01/09 00:30:43 76.323000 77.861000 0.22 Sell AUDJPY -311.14 -153.8 -0.63% 6982159
2019/01/04 13:47:24 2019/01/04 17:21:23 1.137060 1.139830 0.10 Sell EURUSD -27.70 -27.7 -0.06% 6982161
2019/01/04 12:52:53 2019/01/04 13:47:11 1.140660 1.137170 0.20 Sell EURUSD 69.80 34.9 0.14% 6982164
2019/01/04 12:51:29 2019/01/31 15:59:09 76.081000 79.330000 0.20 Sell AUDJPY -597.16 -324.9 -1.15% 6982158
2019/01/04 12:48:58 2019/01/04 18:25:50 0.704440 0.711580 0.20 Sell AUDUSD -142.80 -71.4 -0.29% 6982160
2019/01/04 12:32:47 2019/01/04 13:32:01 1.141170 1.138090 0.20 Sell EURUSD 61.60 30.8 0.13% 6982163
2019/01/03 19:03:06 2019/01/04 13:31:57 1.140070 1.138220 0.10 Sell EURUSD 18.50 18.5 0.04% 6982162
2019/01/03 09:37:31 2019/01/03 10:10:41 75.010000 74.826000 0.20 Sell AUDJPY 34.22 18.4 0.07% 6980215
2019/01/03 09:16:42 2019/01/03 09:37:16 75.137000 75.021000 0.50 Sell AUDJPY 53.85 11.6 0.11% 6980195
2019/01/03 08:48:44 2019/01/03 11:50:05 1.137960 1.134510 0.20 Sell EURUSD 69.00 34.5 0.14% 6980138
2019/01/03 08:40:23 2019/01/03 09:37:16 75.136000 75.021000 0.20 Sell AUDJPY 21.35 11.5 0.04% 6980115
2019/01/03 08:37:18 2019/01/03 09:37:16 75.216000 75.021000 0.20 Sell AUDJPY 36.20 19.5 0.08% 6980114
2019/01/03 08:26:09 2019/01/03 09:37:16 75.029000 75.021000 0.10 Sell AUDJPY 0.75 0.8 0% 6980061
2019/01/03 00:42:34 2019/01/03 09:37:16 74.450000 75.021000 0.10 Sell AUDJPY -53.01 -57.1 -0.11% 6979645
2019/01/02 15:26:26 2019/01/03 00:05:31 76.462000 74.659000 0.20 Sell AUDJPY 334.48 180.3 0.7% 6978209
2019/01/02 14:05:59 2019/01/03 00:05:31 76.332000 74.659000 0.20 Sell AUDJPY 310.36 167.3 0.66% 6978056
2019/01/02 13:26:31 2019/01/03 00:05:31 76.157000 74.659000 0.50 Sell AUDJPY 694.73 149.8 1.48% 6977814
2019/01/02 09:49:20 2019/01/02 20:49:13 1.142920 1.134810 0.10 Sell EURUSD 81.10 81.1 0.17% 6974396
2019/01/02 09:48:14 2019/01/02 10:59:45 1.704240 1.706000 0.20 Buy EURNZD 23.60 17.6 0.05% 6974394
2019/01/01 23:36:54 2019/01/02 10:59:45 1.706570 1.706000 0.20 Buy EURNZD -7.64 -5.7 -0.02% 6973332
2019/01/01 23:31:25 2019/01/02 09:48:44 1.146570 1.142940 0.20 Sell EURUSD 72.60 36.3 0.16% 6973329
2018/12/31 15:36:51 2019/01/02 09:48:44 1.142940 1.142940 0.10 Sell EURUSD 0.00 0 0% 6972680
2018/12/31 11:27:11 2018/12/31 15:36:39 1.145800 1.143200 0.30 Sell EURUSD 78.00 26 0.17% 6972409
2018/12/27 17:36:41 2018/12/31 15:36:39 1.144000 1.143200 0.10 Sell EURUSD 8.00 8 0.02% 6970415
2018/12/27 17:15:31 2018/12/31 15:36:39 1.142080 1.143200 0.20 Sell EURUSD -22.40 -11.2 -0.05% 6970376
2018/12/27 15:58:16 2018/12/28 00:27:41 1.140490 1.144140 0.30 Sell EURUSD -109.50 -36.5 -0.24% 6970241
2018/12/27 15:29:35 2018/12/27 15:57:57 1.142610 1.140700 1.00 Sell EURUSD 191.00 19.1 0.42% 6970194
2018/12/27 15:22:06 2018/12/27 15:57:57 1.142540 1.140700 0.50 Sell EURUSD 92.00 18.4 0.2% 6970181
2018/12/27 15:00:02 2018/12/27 15:57:57 1.143330 1.140700 2.00 Sell EURUSD 526.00 26.3 1.14% 6970096
2018/12/27 14:00:27 2018/12/27 15:57:57 1.139530 1.140700 1.00 Sell EURUSD -117.00 -11.7 -0.25% 6969504
2018/12/27 13:52:11 2018/12/27 15:52:33 1.140400 1.141450 1.00 Sell EURUSD -105.00 -10.5 -0.23% 6969490
2018/12/27 13:44:52 2018/12/27 15:47:37 1.139310 1.141290 0.50 Sell EURUSD -99.00 -19.8 -0.21% 6969465
2018/12/27 13:37:38 2018/12/27 15:13:16 1.138290 1.142170 0.50 Sell EURUSD -194.00 -38.8 -0.42% 6969459
2018/12/26 19:07:51 2018/12/27 15:13:11 1.136470 1.142120 0.20 Sell EURUSD -113.00 -56.5 -0.24% 6951166
2018/12/26 15:54:12 2018/12/26 19:07:39 1.140920 1.136660 0.20 Sell EURUSD 85.20 42.6 0.18% 6950459
2018/12/26 12:25:49 2018/12/26 19:07:39 1.137880 1.136660 0.10 Sell EURUSD 12.20 12.2 0.03% 6950325
2018/12/24 14:43:08 2018/12/26 12:25:42 1.142160 1.138010 0.20 Sell EURUSD 83.00 41.5 0.18% 6946981
2018/12/24 14:41:40 2018/12/26 12:25:42 1.142210 1.138010 0.10 Sell EURUSD 42.00 42 0.09% 6946977
2018/12/21 19:29:31 2018/12/26 12:25:42 1.136990 1.138010 0.10 Sell EURUSD -10.20 -10.2 -0.02% 6942882
2018/12/21 14:14:41 2018/12/21 19:29:24 1.141600 1.137110 0.20 Sell EURUSD 89.80 44.9 0.19% 6940569
2018/12/21 12:44:27 2018/12/21 15:25:27 1.140560 1.138530 0.20 Sell EURUSD 40.60 20.3 0.09% 6940513
2018/12/21 12:16:38 2018/12/21 12:44:03 1.142010 1.140790 0.50 Sell EURUSD 61.00 12.2 0.13% 6940473
2018/12/20 21:02:06 2018/12/21 12:44:03 1.145740 1.140790 0.30 Sell EURUSD 148.50 49.5 0.32% 6933626
2018/12/20 18:29:23 2018/12/20 21:01:56 1.146920 1.145830 2.00 Sell EURUSD 218.00 10.9 0.48% 6933270
2018/12/20 18:27:29 2018/12/20 21:01:56 1.146860 1.145830 1.00 Sell EURUSD 103.00 10.3 0.23% 6933266
2018/12/20 18:10:02 2018/12/20 21:01:56 1.145370 1.145830 1.00 Sell EURUSD -46.00 -4.6 -0.1% 6933229
2018/12/20 17:41:45 2018/12/20 21:01:56 1.146150 1.145830 1.00 Sell EURUSD 32.00 3.2 0.07% 6933185
2018/12/20 17:05:33 2018/12/20 17:42:03 14.398050 14.332830 0.30 Sell USDZAR 136.51 652.2 0.3% 6933105
2018/12/20 17:04:56 2018/12/20 21:01:56 1.143120 1.145830 0.20 Sell EURUSD -54.20 -27.1 -0.12% 6933102
2018/12/20 16:39:11 2018/12/20 17:42:03 14.362730 14.332830 0.20 Sell USDZAR 41.72 299 0.09% 6933055
2018/12/20 15:50:19 2018/12/20 21:01:56 1.141340 1.145830 0.30 Sell EURUSD -134.70 -44.9 -0.29% 6932955
2018/12/20 15:49:51 2018/12/20 17:42:03 14.311090 14.332830 0.20 Sell USDZAR -30.36 -217.4 -0.07% 6932952
2018/12/20 15:03:32 2018/12/20 21:01:56 1.144010 1.145830 0.01 Sell EURUSD -1.82 -18.2 -0% 6932703
2018/12/20 14:22:48 2018/12/20 15:48:06 1.145000 1.141380 1.00 Sell EURUSD 362.00 36.2 0.8% 6932655
2018/12/20 14:10:11 2018/12/20 14:22:31 1.145810 1.145100 3.00 Sell EURUSD 213.00 7.1 0.48% 6932647
2018/12/20 14:07:42 2018/12/20 14:22:31 1.145820 1.145100 0.20 Sell EURUSD 14.40 7.2 0.03% 6932643
2018/12/20 14:07:33 2018/12/20 14:22:31 1.145700 1.145100 2.00 Sell EURUSD 120.00 6 0.27% 6932642
2018/12/20 14:06:48 2018/12/20 14:22:31 1.145600 1.145100 0.20 Sell EURUSD 10.00 5 0.02% 6932639
2018/12/20 14:05:53 2018/12/20 14:22:31 1.145500 1.145100 0.20 Sell EURUSD 8.00 4 0.02% 6932638
2018/12/20 14:03:43 2018/12/20 14:22:31 1.145210 1.145100 0.20 Sell EURUSD 2.20 1.1 0% 6932635
2018/12/20 13:55:51 2018/12/20 14:22:31 1.145270 1.145100 1.00 Sell EURUSD 17.00 1.7 0.04% 6932615
2018/12/20 13:54:43 2018/12/20 14:22:31 1.145370 1.145100 1.00 Sell EURUSD 27.00 2.7 0.06% 6932611
2018/12/20 12:17:19 2018/12/20 14:22:31 1.146320 1.145100 0.50 Sell EURUSD 61.00 12.2 0.14% 6932473
2018/12/20 10:59:56 2018/12/20 14:22:31 1.147620 1.145100 1.00 Sell EURUSD 252.00 25.2 0.56% 6932401
2018/12/20 10:59:52 2018/12/20 14:22:31 1.147630 1.145100 1.00 Sell EURUSD 253.00 25.3 0.57% 6932400
2018/12/19 20:15:44 2018/12/20 14:22:31 1.138630 1.145100 0.30 Sell EURUSD -194.10 -64.7 -0.44% 6931044
2018/12/19 19:40:44 2018/12/20 14:19:15 1.138910 1.145360 0.20 Sell EURUSD -129.00 -64.5 -0.29% 6930666
2018/12/19 19:35:05 2018/12/20 14:18:07 1.137430 1.145460 0.50 Sell EURUSD -401.50 -80.3 -0.89% 6930635
2018/12/19 19:31:29 2018/12/19 19:34:50 1.139450 1.137730 0.20 Sell EURUSD 34.40 17.2 0.08% 6930607
2018/12/19 19:06:07 2018/12/19 19:34:50 1.139800 1.137730 0.30 Sell EURUSD 62.10 20.7 0.14% 6930404
2018/12/19 17:34:44 2019/01/03 00:08:28 5.274920 5.571400 0.01 Buy USDTRY 52.93 2964.8 0.11% 6929522
2018/12/19 14:49:32 2018/12/19 19:34:50 1.142660 1.137730 0.10 Sell EURUSD 49.30 49.3 0.11% 6929358
2018/12/19 11:07:30 2018/12/19 19:34:50 1.141120 1.137730 0.30 Sell EURUSD 101.70 33.9 0.23% 6929118
2018/12/18 18:43:24 2018/12/19 19:34:50 1.136860 1.137730 0.30 Sell EURUSD -26.10 -8.7 -0.06% 6928328
2018/12/18 17:59:51 2018/12/19 19:34:50 1.135900 1.137730 0.50 Sell EURUSD -91.50 -18.3 -0.2% 6928240
2018/12/18 16:30:49 2018/12/18 19:59:53 1.136480 1.135630 0.50 Sell EURUSD 42.50 8.5 0.09% 6928151
2018/12/18 16:14:15 2018/12/18 18:44:11 1.658780 1.659850 0.20 Buy EURNZD 14.65 10.7 0.03% 6928124
2018/12/18 16:11:24 2018/12/19 02:34:46 0.684830 0.685980 0.10 Buy NZDUSD 11.50 11.5 0.03% 6928118
2018/12/18 14:59:59 2018/12/18 18:44:11 1.656790 1.659850 0.20 Buy EURNZD 41.91 30.6 0.09% 6928023
2018/12/18 14:51:17 2018/12/18 16:11:00 1.657350 1.659260 0.20 Buy EURNZD 26.16 19.1 0.06% 6928017
2018/12/18 14:50:36 2018/12/19 02:34:46 0.686040 0.685980 0.30 Buy NZDUSD -1.80 -0.6 -0% 6928016
2018/12/18 14:32:10 2018/12/18 16:49:43 1.137170 1.136360 1.00 Sell EURUSD 81.00 8.1 0.18% 6927978
2018/12/18 14:26:51 2018/12/18 16:13:26 1.136810 1.136000 1.00 Sell EURUSD 81.00 8.1 0.18% 6927958
2018/12/18 14:13:01 2018/12/18 16:13:21 1.137230 1.135870 0.50 Sell EURUSD 68.00 13.6 0.15% 6927933
2018/12/18 14:08:59 2018/12/18 16:10:50 1.137120 1.136310 0.50 Sell EURUSD 40.50 8.1 0.09% 6927931
2018/12/18 14:07:54 2018/12/18 14:31:36 1.127010 1.128030 0.40 Buy EURCHF 41.14 10.2 0.09% 6927929
2018/12/18 14:05:52 2018/12/18 16:10:42 1.137210 1.136400 0.60 Sell EURUSD 48.60 8.1 0.11% 6927925
2018/12/18 14:05:44 2018/12/18 16:10:37 1.137160 1.136310 0.60 Sell EURUSD 51.00 8.5 0.12% 6927923
2018/12/18 13:53:41 2018/12/18 14:51:31 1.138440 1.137080 0.60 Sell EURUSD 81.60 13.6 0.18% 6927910
2018/12/18 13:52:59 2018/12/18 16:10:32 1.658040 1.659250 0.30 Buy EURNZD 24.86 12.1 0.06% 6927909
2018/12/18 13:18:18 2018/12/18 13:52:40 1.655460 1.657560 0.50 Buy EURNZD 72.10 21 0.16% 6927890
2018/12/18 13:12:36 2018/12/18 13:52:40 1.655760 1.657560 0.20 Buy EURNZD 24.72 18 0.06% 6927888
2018/12/18 12:59:38 2018/12/18 13:52:37 1.656280 1.657580 0.20 Buy EURNZD 17.85 13 0.04% 6927873
2018/12/18 12:56:30 2018/12/18 13:52:34 1.656890 1.657580 0.50 Buy EURNZD 23.69 6.9 0.05% 6927871
2018/12/18 12:36:21 2018/12/18 14:06:08 0.687040 0.686250 0.49 Sell NZDUSD 38.71 7.9 0.09% 6927858
2018/12/18 12:35:58 2018/12/18 13:52:31 1.657270 1.657610 0.49 Buy EURNZD 11.44 3.4 0.03% 6927856
2018/12/18 11:24:33 2018/12/18 13:53:25 1.139970 1.138540 0.49 Sell EURUSD 70.07 14.3 0.16% 6927730
2018/12/18 11:06:21 2018/12/18 13:53:25 1.139450 1.138540 0.49 Sell EURUSD 44.59 9.1 0.1% 6927694
2018/12/18 10:52:17 2018/12/18 14:06:08 0.686710 0.686250 0.49 Sell NZDUSD 22.54 4.6 0.05% 6927661
2018/12/18 10:50:54 2018/12/18 12:57:39 1.138420 1.138220 1.09 Sell EURUSD 21.80 2 0.05% 6927659
2018/12/18 02:57:25 2018/12/18 10:51:40 0.684780 0.686670 0.49 Buy NZDUSD 92.61 18.9 0.2% 6926679
2018/12/18 02:07:35 2018/12/18 13:52:22 1.657460 1.657560 1.00 Buy EURNZD 6.87 1 0.02% 6926662
2018/12/18 00:53:34 2018/12/18 13:52:12 1.662630 1.657620 1.00 Buy EURNZD -344.07 -50.1 -0.77% 6926539
2018/12/18 00:51:19 2018/12/18 02:08:13 0.682510 0.685500 0.20 Sell NZDUSD -59.80 -29.9 -0.13% 6926536
2018/12/17 20:22:49 2018/12/18 13:53:25 1.134750 1.138540 1.00 Sell EURUSD -379.00 -37.9 -0.85% 6926281
2018/12/17 20:05:20 2018/12/18 13:52:05 1.667830 1.657610 0.20 Buy EURNZD -140.37 -102.2 -0.31% 6926269
2018/12/17 19:39:16 2018/12/17 20:22:37 1.135200 1.134880 2.00 Sell EURUSD 64.00 3.2 0.14% 6926227
2018/12/17 19:35:05 2018/12/18 11:43:45 1.668120 1.657660 0.30 Buy EURNZD -215.76 -104.6 -0.48% 6926223
2018/12/17 18:58:07 2018/12/18 11:43:40 1.669210 1.657690 0.50 Buy EURNZD -396.05 -115.2 -0.87% 6926198
2018/12/17 18:20:29 2018/12/17 20:22:37 1.135620 1.134880 3.00 Sell EURUSD 222.00 7.4 0.49% 6926175
2018/12/17 18:04:35 2018/12/17 20:22:37 1.135360 1.134880 2.00 Sell EURUSD 96.00 4.8 0.21% 6926166
2018/12/17 17:48:47 2018/12/17 20:22:37 1.134980 1.134880 2.00 Sell EURUSD 20.00 1 0.04% 6926146
2018/12/17 17:30:12 2018/12/17 20:22:37 1.134350 1.134880 1.00 Sell EURUSD -53.00 -5.3 -0.12% 6926120
2018/12/17 16:24:54 2018/12/17 20:04:42 1.134360 1.134920 1.00 Sell EURUSD -56.00 -5.6 -0.12% 6926067
2018/12/17 16:00:54 2018/12/17 20:04:34 1.133500 1.134920 0.30 Sell EURUSD -42.60 -14.2 -0.09% 6926052
2018/12/17 15:16:02 2018/12/17 19:44:54 1.134030 1.135060 2.00 Sell EURUSD -206.00 -10.3 -0.46% 6925988
2018/12/17 15:09:31 2018/12/17 19:34:31 1.133240 1.135160 0.50 Sell EURUSD -96.00 -19.2 -0.21% 6925979
2018/12/17 15:08:41 2018/12/17 17:21:55 1.664860 1.668050 0.20 Buy EURNZD 43.38 31.9 0.1% 6925978
2018/12/17 14:29:30 2018/12/18 00:50:25 0.681220 0.682480 0.30 Buy NZDUSD 37.80 12.6 0.08% 6925898
2018/12/17 14:27:54 2018/12/17 16:47:06 1.134310 1.133850 2.00 Sell EURUSD 92.00 4.6 0.2% 6925897
2018/12/17 14:23:46 2018/12/17 16:35:11 1.666150 1.666790 0.50 Buy EURNZD 21.77 6.4 0.05% 6925892
2018/12/17 14:23:09 2018/12/17 16:47:01 1.134020 1.133900 0.50 Sell EURUSD 6.00 1.2 0.01% 6925891
2018/12/17 14:13:34 2018/12/17 16:35:00 1.666140 1.666770 0.30 Buy EURNZD 12.85 6.3 0.03% 6925870
2018/12/17 13:37:40 2018/12/17 15:35:36 1.134850 1.133350 1.00 Sell EURUSD 150.00 15 0.33% 6925763
2018/12/17 12:36:45 2018/12/17 15:36:06 1.667890 1.666270 0.20 Buy EURNZD -22.03 -16.2 -0.05% 6925632
2018/12/17 12:32:22 2018/12/17 15:35:28 1.134300 1.133320 0.30 Sell EURUSD 29.40 9.8 0.07% 6925629
2018/12/17 12:27:53 2018/12/17 15:35:22 1.134020 1.133340 0.30 Sell EURUSD 20.40 6.8 0.05% 6925628
2018/12/17 12:00:50 2018/12/17 15:20:08 1.135110 1.133760 1.10 Sell EURUSD 148.50 13.5 0.33% 6925594
2018/12/17 11:59:41 2018/12/17 15:08:59 1.134890 1.133400 1.10 Sell EURUSD 163.90 14.9 0.37% 6925576
2018/12/17 03:45:49 2018/12/17 15:08:52 1.131160 1.133330 0.20 Sell EURUSD -43.40 -21.7 -0.1% 6925298
2018/12/14 18:25:44 2018/12/17 15:04:53 1.129690 1.134090 2.00 Sell EURUSD -880.00 -44 -1.93% 6923212
2018/12/14 18:00:47 2018/12/14 18:25:27 1.130210 1.129810 2.00 Sell EURUSD 80.00 4 0.18% 6923208
2018/12/14 17:39:56 2018/12/14 18:25:27 1.130310 1.129810 2.00 Sell EURUSD 100.00 5 0.22% 6923201
2018/12/14 17:35:54 2018/12/14 18:25:27 1.130420 1.129810 2.00 Sell EURUSD 122.00 6.1 0.27% 6923200
2018/12/14 16:01:06 2018/12/14 18:25:27 1.129420 1.129810 1.00 Sell EURUSD -39.00 -3.9 -0.09% 6923016
2018/12/14 15:55:38 2018/12/14 18:25:27 1.129400 1.129810 1.00 Sell EURUSD -41.00 -4.1 -0.09% 6922981
2018/12/14 15:22:59 2018/12/14 18:25:27 1.128480 1.129810 0.50 Sell EURUSD -66.50 -13.3 -0.15% 6922969
2018/12/14 15:12:19 2018/12/14 18:25:27 1.128490 1.129810 0.20 Sell EURUSD -26.40 -13.2 -0.06% 6922961
2018/12/14 14:08:29 2018/12/14 18:25:27 1.127600 1.129810 0.20 Sell EURUSD -44.20 -22.1 -0.1% 6922914
2018/12/14 13:45:11 2018/12/14 18:25:27 1.127060 1.129810 0.10 Sell EURUSD -27.50 -27.5 -0.06% 6922880
2018/12/14 12:15:08 2018/12/14 18:25:27 1.128790 1.129810 0.10 Sell EURUSD -10.20 -10.2 -0.02% 6922824
2018/12/14 11:56:38 2018/12/14 18:25:27 1.128490 1.129810 0.10 Sell EURUSD -13.20 -13.2 -0.03% 6922792
2018/12/14 11:22:31 2018/12/14 11:56:27 1.130040 1.128610 0.22 Sell EURUSD 31.46 14.3 0.07% 6922760
2018/12/14 10:54:32 2019/01/03 00:08:22 5.413400 5.571400 0.01 Buy USDTRY 28.21 1580 0.06% 6922725
2018/12/14 10:13:14 2018/12/14 11:56:27 1.129150 1.128610 0.10 Sell EURUSD 5.40 5.4 0.01% 6922694
2018/12/13 18:34:20 2018/12/14 10:12:46 1.136480 1.129410 0.20 Sell EURUSD 141.40 70.7 0.31% 6921616
2018/12/13 18:34:03 2018/12/14 10:12:36 1.136490 1.129380 0.20 Sell EURUSD 142.20 71.1 0.32% 6921615
2018/12/13 17:35:10 2018/12/14 10:12:29 1.135230 1.129340 0.30 Sell EURUSD 176.70 58.9 0.39% 6921559
2018/12/13 17:05:21 2018/12/13 17:34:56 1.136040 1.135400 1.00 Sell EURUSD 64.00 6.4 0.14% 6921525
2018/12/13 17:03:59 2018/12/13 17:34:56 1.136130 1.135400 0.50 Sell EURUSD 36.50 7.3 0.08% 6921524
2018/12/13 16:07:39 2018/12/13 17:34:56 1.135460 1.135400 0.20 Sell EURUSD 1.20 0.6 0% 6921459
2018/12/13 14:30:54 2018/12/13 17:34:56 1.134450 1.135400 0.20 Sell EURUSD -19.00 -9.5 -0.04% 6921276
2018/12/13 14:27:36 2018/12/13 14:30:46 1.135180 1.134650 0.50 Sell EURUSD 26.50 5.3 0.06% 6921268
2018/12/13 14:12:17 2018/12/13 14:27:26 1.136170 1.135340 0.50 Sell EURUSD 41.50 8.3 0.09% 6921251
2018/12/13 14:12:13 2018/12/13 14:27:26 1.136210 1.135340 0.50 Sell EURUSD 43.50 8.7 0.1% 6921250
2018/12/13 14:07:55 2018/12/13 14:27:26 1.135570 1.135340 0.50 Sell EURUSD 11.50 2.3 0.03% 6921240
2018/12/13 13:37:13 2018/12/13 13:39:27 1.137070 1.135350 0.20 Sell EURUSD 34.40 17.2 0.08% 6921061
2018/12/13 13:34:21 2018/12/13 13:37:02 1.138440 1.137220 0.20 Sell EURUSD 24.40 12.2 0.05% 6921053
2018/12/13 13:26:40 2018/12/13 13:37:02 1.138180 1.137220 0.20 Sell EURUSD 19.20 9.6 0.04% 6921040
2018/12/13 13:21:46 2018/12/13 13:37:02 1.137400 1.137220 0.20 Sell EURUSD 3.60 1.8 0.01% 6921037
2018/12/13 13:06:53 2018/12/13 13:37:02 1.137080 1.137220 1.00 Sell EURUSD -14.00 -1.4 -0.03% 6921019
2018/12/13 03:00:52 2018/12/13 13:37:02 1.136960 1.137220 0.20 Sell EURUSD -5.20 -2.6 -0.01% 6918824
2018/12/13 00:42:18 2018/12/13 02:40:32 128.876000 128.997000 0.20 Buy EURJPY 21.32 12.1 0.05% 6918730
2018/12/12 21:39:42 2018/12/13 00:55:14 1.263390 1.261910 0.20 Sell GBPUSD 29.60 14.8 0.07% 6918607
2018/12/12 21:10:09 2018/12/13 05:41:56 1.136250 1.136800 1.00 Sell EURUSD -55.00 -5.5 -0.12% 6918567
2018/12/12 21:04:19 2018/12/13 00:55:14 1.261700 1.261910 0.20 Sell GBPUSD -4.20 -2.1 -0.01% 6918547
2018/12/12 21:02:18 2018/12/13 05:41:46 1.136520 1.136730 1.00 Sell EURUSD -21.00 -2.1 -0.05% 6918501
2018/12/12 21:01:01 2018/12/13 05:24:29 1.136870 1.136700 0.50 Sell EURUSD 8.50 1.7 0.02% 6918450
2018/12/12 20:52:34 2018/12/13 05:24:18 1.137420 1.136670 0.30 Sell EURUSD 22.50 7.5 0.05% 6918381
2018/12/12 20:43:19 2018/12/12 20:52:24 1.137310 1.137480 2.00 Sell EURUSD -34.00 -1.7 -0.08% 6918377
2018/12/12 20:30:12 2018/12/12 20:52:24 1.137580 1.137480 1.00 Sell EURUSD 10.00 1 0.02% 6918367
2018/12/12 19:55:24 2018/12/12 20:32:06 128.652000 128.795000 0.30 Buy EURJPY 37.89 14.3 0.08% 6918328
2018/12/12 19:19:51 2018/12/12 20:52:24 1.136350 1.137480 1.00 Sell EURUSD -113.00 -11.3 -0.25% 6918287
2018/12/12 19:18:04 2018/12/12 20:52:24 1.136510 1.137480 0.20 Sell EURUSD -19.40 -9.7 -0.04% 6918285
2018/12/12 19:02:56 2018/12/12 20:52:24 1.135970 1.137480 1.00 Sell EURUSD -151.00 -15.1 -0.34% 6918256
2018/12/12 18:18:34 2018/12/12 20:32:06 128.796000 128.795000 0.30 Buy EURJPY -0.26 -0.1 -0% 6918214
2018/12/12 18:17:37 2018/12/12 20:53:51 1.659220 1.657700 0.20 Buy EURNZD -20.87 -15.2 -0.05% 6918213
2018/12/12 18:10:48 2018/12/12 20:35:30 1.137660 1.137270 1.00 Sell EURUSD 39.00 3.9 0.09% 6918206
2018/12/12 18:05:42 2018/12/12 19:02:33 1.138060 1.136240 1.00 Sell EURUSD 182.00 18.2 0.41% 6918203
2018/12/12 17:30:00 2018/12/12 19:02:28 1.136620 1.136240 0.20 Sell EURUSD 7.60 3.8 0.02% 6918141
2018/12/12 16:43:35 2018/12/12 19:02:20 1.136260 1.136250 0.50 Sell EURUSD 0.50 0.1 0% 6918111
2018/12/12 16:41:59 2018/12/12 19:02:13 1.136390 1.136280 0.20 Sell EURUSD 2.20 1.1 0% 6918110
2018/12/12 16:37:45 2018/12/12 19:02:05 1.135950 1.136270 0.20 Sell EURUSD -6.40 -3.2 -0.01% 6918107
2018/12/12 16:33:06 2018/12/12 16:42:13 128.611000 128.669000 0.40 Buy EURJPY 20.49 5.8 0.05% 6918106
2018/12/12 16:30:32 2018/12/12 18:38:49 1.135720 1.136820 2.00 Sell EURUSD -220.00 -11 -0.49% 6918102
2018/12/12 16:26:51 2018/12/12 16:30:19 1.136440 1.135940 0.50 Sell EURUSD 25.00 5 0.06% 6918096
2018/12/12 16:25:22 2018/12/12 16:30:19 1.136190 1.135940 0.50 Sell EURUSD 12.50 2.5 0.03% 6918095
2018/12/12 16:24:47 2018/12/12 16:30:19 1.136210 1.135940 0.50 Sell EURUSD 13.50 2.7 0.03% 6918094
2018/12/12 16:14:41 2018/12/12 16:32:54 128.658000 128.596000 0.50 Buy EURJPY -27.38 -6.2 -0.06% 6918086
2018/12/12 16:07:16 2018/12/12 16:30:19 1.137090 1.135940 0.50 Sell EURUSD 57.50 11.5 0.13% 6918081
2018/12/12 16:03:06 2018/12/12 16:32:54 128.700000 128.596000 0.20 Buy EURJPY -18.37 -10.4 -0.04% 6918074
2018/12/12 15:57:52 2018/12/12 17:38:50 1.657910 1.658400 0.50 Buy EURNZD 16.78 4.9 0.04% 6918057
2018/12/12 15:56:23 2018/12/12 16:32:54 128.704000 128.596000 0.20 Buy EURJPY -19.08 -10.8 -0.04% 6918052
2018/12/12 15:53:40 2018/12/12 17:28:36 1.659440 1.657890 0.30 Buy EURNZD -31.88 -15.5 -0.07% 6918046
2018/12/12 15:53:01 2018/12/12 16:30:19 1.136910 1.135940 1.00 Sell EURUSD 97.00 9.7 0.22% 6918044
2018/12/12 15:27:10 2018/12/12 16:27:11 128.854000 128.664000 0.20 Buy EURJPY -33.56 -19 -0.07% 6917999
2018/12/12 15:26:58 2018/12/12 16:43:25 1.659640 1.657100 0.50 Buy EURNZD -87.09 -25.4 -0.19% 6917998
2018/12/12 15:18:59 2018/12/12 16:30:19 1.136760 1.135940 1.00 Sell EURUSD 82.00 8.2 0.18% 6917990
2018/12/12 15:10:13 2018/12/12 16:38:38 1.657570 1.656600 0.20 Buy EURNZD -13.31 -9.7 -0.03% 6917965
2018/12/12 15:07:08 2018/12/12 16:38:18 1.657610 1.656650 0.20 Buy EURNZD -13.17 -9.6 -0.03% 6917963
2018/12/12 14:58:12 2018/12/12 16:38:06 1.658820 1.656650 0.20 Buy EURNZD -29.75 -21.7 -0.07% 6917947
2018/12/12 14:56:52 2018/12/12 16:30:19 1.136200 1.135940 1.00 Sell EURUSD 26.00 2.6 0.06% 6917946
2018/12/12 14:48:42 2018/12/12 16:30:19 1.136410 1.135940 1.00 Sell EURUSD 47.00 4.7 0.1% 6917941
2018/12/12 14:48:30 2018/12/12 16:22:06 128.760000 128.617000 0.20 Buy EURJPY -25.26 -14.3 -0.06% 6917940
2018/12/12 14:48:08 2018/12/12 16:02:02 1.658950 1.658160 0.30 Buy EURNZD -16.24 -7.9 -0.04% 6917939
2018/12/12 14:43:08 2018/12/12 15:40:35 1.657230 1.659300 0.30 Buy EURNZD 42.55 20.7 0.09% 6917923
2018/12/12 14:42:40 2018/12/12 16:30:19 1.135900 1.135940 0.50 Sell EURUSD -2.00 -0.4 -0% 6917921
2018/12/12 14:32:54 2018/12/12 15:19:23 1.656370 1.658370 0.30 Buy EURNZD 41.12 20 0.09% 6917906
2018/12/12 14:19:16 2018/12/12 16:30:19 1.135130 1.135940 0.20 Sell EURUSD -16.20 -8.1 -0.04% 6917897
2018/12/12 14:15:37 2018/12/12 16:30:19 1.134970 1.135940 0.50 Sell EURUSD -48.50 -9.7 -0.11% 6917893
2018/12/12 14:15:27 2018/12/12 16:30:19 1.134930 1.135940 0.50 Sell EURUSD -50.50 -10.1 -0.11% 6917892
2018/12/12 13:51:43 2018/12/12 16:21:50 1.136090 1.135970 0.50 Sell EURUSD 6.00 1.2 0.01% 6917837
2018/12/12 13:44:28 2018/12/12 16:12:02 1.135360 1.136520 0.50 Sell EURUSD -58.00 -11.6 -0.13% 6917817
2018/12/12 13:38:54 2018/12/12 16:01:50 1.135450 1.136440 0.20 Sell EURUSD -19.80 -9.9 -0.04% 6917815
2018/12/12 13:36:08 2018/12/12 16:01:44 1.134970 1.136470 0.20 Sell EURUSD -30.00 -15 -0.07% 6917812
2018/12/12 13:23:22 2018/12/12 14:24:49 1.134970 1.134650 0.20 Sell EURUSD 6.40 3.2 0.01% 6917790
2018/12/12 13:06:15 2018/12/12 14:24:43 1.134400 1.134590 0.20 Sell EURUSD -3.80 -1.9 -0.01% 6917772
2018/12/12 12:42:21 2018/12/12 14:10:20 1.135640 1.134370 0.20 Sell EURUSD 25.40 12.7 0.06% 6917677
2018/12/12 12:07:59 2018/12/12 14:07:43 1.133050 1.134750 0.50 Sell EURUSD -85.00 -17 -0.19% 6917599
2018/12/11 15:27:05 2018/12/12 14:07:20 1.132730 1.134990 0.10 Sell EURUSD -22.60 -22.6 -0.05% 6915837
2018/12/11 14:56:33 2018/12/11 15:27:12 1.257600 1.255860 0.20 Sell GBPUSD 34.80 17.4 0.08% 6915772
2018/12/11 14:20:34 2018/12/11 15:06:35 1.259270 1.256970 0.10 Sell GBPUSD 23.00 23 0.05% 6915607
2018/12/11 13:44:17 2018/12/11 14:20:24 1.260970 1.259620 0.20 Sell GBPUSD 27.00 13.5 0.06% 6915523
2018/12/11 13:09:28 2018/12/11 14:08:52 1.261120 1.260660 0.50 Sell GBPUSD 23.00 4.6 0.05% 6915488
2018/12/11 12:24:00 2018/12/11 13:36:58 1.261710 1.259730 0.20 Sell GBPUSD 39.60 19.8 0.09% 6915441
2018/12/11 11:04:18 2018/12/11 13:36:50 1.260430 1.259540 0.20 Sell GBPUSD 17.80 8.9 0.04% 6915157
2018/12/11 11:03:58 2018/12/11 13:07:18 0.903050 0.902190 0.20 Sell EURGBP 21.69 8.6 0.05% 6915156
2018/12/11 11:03:20 2018/12/14 10:54:06 5.357920 5.413510 0.03 Buy USDTRY 30.79 555.9 0.07% 6915155
2018/12/11 10:38:38 2018/12/11 13:30:43 1.261360 1.260780 0.50 Sell GBPUSD 29.00 5.8 0.06% 6915129
2018/12/11 09:20:45 2018/12/11 13:18:53 1.262450 1.261040 0.10 Sell GBPUSD 14.10 14.1 0.03% 6914854
2018/12/11 09:19:30 2018/12/14 10:54:06 5.388020 5.413510 0.03 Buy USDTRY 14.12 254.9 0.03% 6914853
2018/12/10 19:12:32 2018/12/10 19:49:09 142.053000 142.274000 0.30 Sell GBPJPY -58.53 -22.1 -0.13% 6914209
2018/12/10 18:50:21 2018/12/10 19:12:21 142.133000 142.073000 1.00 Sell GBPJPY 52.99 6 0.12% 6914176
2018/12/10 18:49:52 2018/12/10 19:12:21 142.122000 142.073000 0.20 Sell GBPJPY 8.65 4.9 0.02% 6914174
2018/12/10 18:14:48 2018/12/10 19:12:21 142.161000 142.073000 1.00 Sell GBPJPY 77.71 8.8 0.17% 6914136
2018/12/10 18:02:50 2018/12/10 19:12:21 142.062000