Emerald

Trading privileges verified    Trading account is real money

Trading Overview

Growth 518.46%
Abs Growth 200.94%
Compound Daily Growth 0.17%
Compound Monthly Growth 5.07%
Max Historic Drawdown 18.18%
(Sep 16 2019 00:00)
Current Balance $6,447.02
Current Equity $5,291.67
All Time Equity High $6,708.30
Total Profit $10,047.02
Deposits $5,000.00
Withdrawals $-8,600.00
Live Account YES
Statistics generated by Simpletrader - Last updated 5 hours ago

Trading Metrics

Total Trades 1851
Winning Trade Percentage 75.15%
Average Win 0.21% / $11.35
Average Loss -0.21% / $-13.88
Best Trade (Mar 21) 2.25% / $120.19
Worst Trade (Jun 27) -0.87% / $-45.35

Trading Statistics

Expectancy $5.08
Standard Deviation $17.73
Profit Factor 2.83
Take Profit Ratio 0.82
Average Trade Length 21 hours
Average Trades Per Day 2.34

Trading Periods

Gain Lots Trades Winning %
Today 0.06% 0.05 1 100.00%
This Week 0.54% 0.10 2 100.00%
This Month 1.72% 0.63 12 83.33%
This Year 49.51% 26.95 477 76.10%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:100
Live Account YES
Start Date 2nd Sep 2016
Views 1303
Myfxbook Link

Learn more about Emerald

For Fund Management contact us at pioneerfx12@gmail.com.

Strategy:
We consider both the technical and fundamental view.

For Technical View:
Trade on the direction of the trend.
Check candlestick pattern and support/resistance for the entry.

For Fundamental View:
Track all the major fundamental news and prefer not to trade at that time.

Other Imp Points:
> Keep our lot size less to keep the DD minimum.
> Most of the trades are in major pairs.
> Prefer not to trade on GBP pairs because of its uncertainty after the Brexit.

Our target is to close every month in profit and keep the DD as low.
Open Time Open Price Lots Type Pair Profit Pips Comment
2019/09/17 03:01:03 0.838360 0.05 Sell NZDCAD -4.71 -10.1 7775007
2019/09/16 17:22:15 1.100280 0.05 Sell EURUSD -11.59 -22.3 7774653
2019/09/16 17:22:01 0.629430 0.05 Sell NZDCHF -2.99 -2.8 7774652
2019/09/16 02:56:23 0.630420 0.05 Buy NZDCHF -3.41 -7.1 7773962
2019/09/10 13:18:51 73.600000 0.05 Sell AUDJPY -21.55 -39.8 7713931
2019/09/09 17:29:22 0.680580 0.05 Sell AUDCHF -5.26 -1.5 7713409
2019/09/05 02:55:01 72.712000 0.05 Sell AUDJPY -63.67 -128.6 7710467
2019/09/04 03:07:35 71.879000 0.05 Sell AUDJPY -103.26 -211.9 7708969
2019/09/04 03:07:07 0.669230 0.05 Sell AUDCHF -64.38 -115 7708968
2019/09/03 14:09:42 71.326000 0.05 Sell AUDJPY -129.18 -267.2 7708364
2019/09/03 03:43:24 0.663620 0.05 Sell AUDCHF -92.98 -171.1 7707717
2019/09/02 13:25:24 0.624960 0.05 Sell NZDCHF -31.31 -47.5 7707068
2019/08/29 14:17:48 0.622750 0.05 Sell NZDCHF -43.25 -69.6 7704142
2019/08/29 02:57:27 0.618950 0.07 Sell NZDCHF -87.24 -107.6 7703643
2019/08/05 03:06:09 0.638510 0.05 Buy NZDCHF -37.11 -88 7671081
2019/07/29 12:22:01 0.656990 0.05 Buy NZDCHF -128.83 -272.8 7657014
2019/07/23 12:41:58 0.661800 0.05 Buy NZDCHF -152.02 -320.9 7645174
2019/07/22 03:12:38 0.665930 0.05 Buy NZDCHF -172.61 -362.2 7638087

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/09/16 17:22:31 2019/09/17 02:55:14 0.839860 0.838730 0.05 Sell NZDCAD 4.16 11.3 0.06% 7774654
2019/09/09 17:29:40 2019/09/16 02:56:14 0.637080 0.630470 0.05 Sell NZDCHF 30.52 66.1 0.48% 7713410
2019/09/03 03:42:31 2019/09/04 11:25:36 0.992210 0.984220 0.05 Sell USDCHF 40.27 79.9 0.63% 7707716
2019/09/02 16:52:13 2019/09/03 03:27:51 71.252000 71.135000 0.05 Sell AUDJPY 5.14 11.7 0.08% 7707291
2019/09/02 16:51:57 2019/09/04 11:25:36 0.990030 0.984220 0.05 Sell USDCHF 28.88 58.1 0.45% 7707290
2019/09/02 13:25:36 2019/09/02 16:32:45 71.399000 71.256000 0.05 Sell AUDJPY 6.74 14.3 0.11% 7707069
2019/09/02 02:37:40 2019/09/03 05:42:01 107.227000 107.079000 0.06 Sell CHFJPY 8.42 14.8 0.13% 7706741
2019/08/30 02:48:07 2019/09/01 21:48:10 71.463000 71.284000 0.05 Sell AUDJPY 8.08 17.9 0.13% 7704553
2019/08/29 17:54:54 2019/09/04 11:25:36 0.986770 0.984220 0.05 Sell USDCHF 11.67 25.5 0.18% 7704351
2019/08/29 02:58:01 2019/08/30 17:23:59 0.631460 0.628920 0.07 Sell NZDUSD 17.74 25.4 0.28% 7703644
2019/08/28 15:59:37 2019/08/29 01:16:57 0.633620 0.631910 0.06 Sell NZDUSD 10.16 17.1 0.16% 7703339
2019/08/28 03:02:05 2019/08/30 13:38:07 1.329830 1.326460 0.06 Sell USDCAD 14.71 33.7 0.23% 7702675
2019/08/28 03:01:54 2019/09/04 11:25:36 0.981610 0.984220 0.06 Sell USDCHF -18.61 -26.1 -0.29% 7702674
2019/08/27 13:33:54 2019/08/28 01:45:05 0.675860 0.674670 0.06 Sell AUDUSD 7.14 11.9 0.11% 7702036
2019/08/27 03:19:06 2019/08/27 06:43:38 0.844180 0.842900 0.06 Sell NZDCAD 5.80 12.8 0.09% 7701675
2019/08/27 03:18:40 2019/08/30 12:30:01 1.323810 1.325820 0.06 Sell USDCAD -9.76 -20.1 -0.15% 7701674
2019/08/26 15:32:50 2019/09/04 11:25:36 0.977710 0.984220 0.06 Sell USDCHF -43.17 -65.1 -0.67% 7701372
2019/08/26 03:05:59 2019/08/29 01:05:37 0.623040 0.620530 0.06 Sell NZDCHF 12.81 25.1 0.2% 7700781
2019/08/26 03:05:35 2019/08/27 03:18:14 0.623230 0.623990 0.05 Buy NZDCHF 4.05 7.6 0.06% 7700779
2019/08/26 03:05:10 2019/08/26 07:10:18 1.113940 1.112700 0.07 Sell EURUSD 8.68 12.4 0.14% 7700778
2019/08/23 17:19:42 2019/08/25 22:25:21 0.623230 0.618170 0.07 Sell NZDCHF 35.84 50.6 0.58% 7699891
2019/08/22 15:33:51 2019/08/22 17:01:01 0.848000 0.846970 0.04 Sell NZDCAD 3.10 10.3 0.05% 7695549
2019/08/22 15:33:32 2019/08/23 03:27:12 1.108600 1.107250 0.04 Sell EURUSD 5.48 13.5 0.09% 7695548
2019/08/22 02:44:21 2019/08/22 04:40:21 72.084000 71.971000 0.04 Sell AUDJPY 4.24 11.3 0.07% 7694598
2019/08/22 02:44:11 2019/08/22 03:57:04 0.850630 0.849560 0.04 Sell NZDCAD 3.22 10.7 0.05% 7694597
2019/08/21 16:30:48 2019/08/21 18:00:12 1.109930 1.108750 0.04 Sell EURUSD 4.72 11.8 0.08% 7692852
2019/08/21 02:28:02 2019/08/23 15:05:26 0.663890 0.662630 0.04 Sell AUDCHF 3.80 12.6 0.06% 7692517
2019/08/21 02:27:54 2019/08/21 06:52:43 68.300000 68.172000 0.04 Sell NZDJPY 4.80 12.8 0.08% 7692516
2019/08/20 15:32:58 2019/08/20 17:50:30 0.663810 0.662760 0.04 Sell AUDCHF 4.30 10.5 0.07% 7692294
2019/08/20 15:32:11 2019/08/21 00:20:59 0.854790 0.853330 0.04 Sell NZDCAD 4.30 14.6 0.07% 7692293
2019/08/20 15:32:00 2019/08/20 16:58:20 0.979700 0.978650 0.04 Sell USDCHF 4.29 10.5 0.07% 7692292
2019/08/19 15:05:35 2019/08/20 07:10:47 1.109510 1.107470 0.04 Sell EURUSD 8.24 20.4 0.13% 7691488
2019/08/16 11:05:03 2019/08/20 07:10:47 1.107640 1.107470 0.05 Sell EURUSD 1.07 1.7 0.02% 7689517
2019/08/15 15:52:18 2019/08/23 15:11:25 0.629070 0.625370 0.05 Sell NZDCHF 15.55 37 0.25% 7688481
2019/08/15 09:07:41 2019/08/15 16:53:27 108.710000 108.617000 0.05 Sell CHFJPY 4.38 9.3 0.07% 7687444
2019/08/15 07:13:38 2019/08/15 09:01:35 109.009000 108.796000 0.05 Sell CHFJPY 10.04 21.3 0.16% 7687269
2019/08/15 05:27:37 2019/08/16 10:17:08 1.330070 1.328730 0.05 Sell USDCAD 4.93 13.4 0.08% 7687093
2019/08/15 05:26:18 2019/08/15 09:01:35 108.783000 108.796000 0.05 Sell CHFJPY -0.62 -1.3 -0.01% 7687092
2019/08/14 03:36:00 2019/08/14 14:12:55 108.972000 108.831000 0.05 Sell CHFJPY 6.65 14.1 0.11% 7684498
2019/08/13 04:26:14 2019/08/13 08:04:36 108.455000 108.344000 0.05 Sell CHFJPY 5.27 11.1 0.09% 7683002
2019/08/12 16:53:02 2019/08/13 12:20:03 0.655150 0.653900 0.05 Sell AUDCHF 6.03 12.5 0.1% 7681438
2019/08/12 04:25:08 2019/08/12 07:15:00 108.446000 108.336000 0.05 Sell CHFJPY 5.22 11 0.09% 7679986
2019/08/09 11:58:36 2019/08/12 04:24:51 0.648790 0.647450 0.05 Sell NZDUSD 6.67 13.4 0.11% 7677922
2019/08/08 02:11:28 2019/08/09 16:43:11 68.652000 68.091000 0.05 Sell NZDJPY 26.27 56.1 0.43% 7676598
2019/08/08 02:11:19 2019/09/12 17:54:33 0.630510 0.634760 0.05 Buy NZDCHF 27.28 42.5 0.43% 7676597
2019/08/07 14:21:19 2019/08/19 19:37:49 0.644180 0.640680 0.05 Sell NZDUSD 17.16 35 0.28% 7676170
2019/08/07 14:20:54 2019/08/12 12:04:07 0.897420 0.892810 0.05 Sell AUDCAD 17.07 46.1 0.28% 7676169
2019/08/07 03:33:36 2019/08/12 12:04:07 0.890190 0.892810 0.05 Sell AUDCAD -10.25 -26.2 -0.17% 7674818
2019/08/07 03:32:45 2019/08/09 16:43:11 67.807000 68.091000 0.06 Sell NZDJPY -17.92 -28.4 -0.29% 7674817
2019/08/07 03:32:33 2019/08/19 19:37:49 0.639590 0.640680 0.06 Sell NZDUSD -6.92 -10.9 -0.11% 7674816
2019/08/07 03:31:07 2019/08/23 15:11:25 0.623760 0.625370 0.06 Sell NZDCHF -19.02 -16.1 -0.3% 7674806
2019/08/06 16:44:39 2019/08/07 00:07:06 106.429000 106.258000 0.05 Sell USDJPY 7.83 17.1 0.13% 7674010
2019/08/06 16:44:20 2019/08/06 20:26:32 1.036380 1.035120 0.05 Sell AUDNZD 4.11 12.6 0.07% 7674009
2019/08/06 16:43:56 2019/08/07 13:06:47 0.976830 0.973770 0.05 Sell USDCHF 15.38 30.6 0.25% 7674008
2019/08/06 02:55:59 2019/08/06 18:02:53 72.040000 71.891000 0.05 Sell AUDJPY 7.00 14.9 0.12% 7673058
2019/08/05 15:53:09 2019/08/07 13:06:47 0.972700 0.973770 0.05 Sell USDCHF -6.15 -10.7 -0.1% 7672129
2019/08/05 15:52:48 2019/08/05 18:55:04 0.677910 0.676250 0.05 Sell AUDUSD 8.30 16.6 0.14% 7672128
2019/08/05 15:52:34 2019/08/07 02:00:02 0.635750 0.632750 0.05 Sell NZDCHF 14.55 30 0.24% 7672127
2019/08/05 03:06:48 2019/08/05 05:58:53 0.677920 0.676780 0.05 Sell AUDUSD 5.70 11.4 0.09% 7671083
2019/08/05 03:06:45 2019/08/05 07:31:40 0.663470 0.662240 0.05 Sell AUDCHF 6.28 12.3 0.1% 7671082
2019/08/02 12:11:54 2019/08/05 03:05:58 0.642130 0.638620 0.07 Sell NZDCHF 24.52 35.1 0.41% 7669732
2019/08/02 03:03:30 2019/08/02 07:34:24 72.861000 72.651000 0.07 Sell AUDJPY 13.75 21 0.23% 7668514
2019/08/02 03:00:35 2019/08/02 07:34:27 0.672960 0.670920 0.07 Sell AUDCHF 14.47 20.4 0.24% 7668506
2019/08/02 03:00:13 2019/08/02 12:04:20 0.646600 0.642430 0.07 Sell NZDCHF 29.64 41.7 0.49% 7668504
2019/08/01 18:01:46 2019/08/02 01:24:02 0.866790 0.865010 0.04 Sell NZDCAD 5.31 17.8 0.09% 7666952
2019/08/01 18:01:23 2019/08/01 18:04:42 0.675200 0.673620 0.04 Sell AUDCHF 6.38 15.8 0.11% 7666945
2019/08/01 13:17:57 2019/08/01 14:31:14 108.511000 108.240000 0.04 Sell USDJPY 10.01 27.1 0.17% 7666220
2019/08/01 13:17:46 2019/08/01 17:32:49 0.680240 0.678680 0.04 Sell AUDCHF 6.29 15.6 0.11% 7666219
2019/08/01 13:17:38 2019/08/01 17:28:46 1.044420 1.043250 0.04 Sell AUDNZD 3.07 11.7 0.05% 7666218
2019/08/01 03:05:01 2019/08/01 08:35:05 0.682750 0.681500 0.04 Sell AUDCHF 5.02 12.5 0.09% 7665213
2019/08/01 03:04:13 2019/08/01 18:01:02 0.996640 0.990460 0.05 Sell USDCHF 31.20 61.8 0.53% 7665211
2019/07/29 03:00:57 2019/07/29 12:59:32 0.872840 0.871290 0.05 Sell NZDCAD 5.89 15.5 0.1% 7656476
2019/07/29 03:00:34 2019/07/30 08:56:34 74.954000 74.835000 0.05 Sell AUDJPY 5.12 11.9 0.09% 7656475
2019/07/29 03:00:19 2019/07/29 22:13:22 1.041880 1.040570 0.05 Sell AUDNZD 4.35 13.1 0.07% 7656474
2019/07/26 12:36:10 2019/07/26 17:33:06 0.875360 0.873930 0.05 Sell NZDCAD 5.42 14.3 0.09% 7655603
2019/07/26 12:36:05 2019/07/29 03:00:59 0.663880 0.663050 0.05 Sell NZDUSD 4.12 8.3 0.07% 7655601
2019/07/26 03:02:46 2019/08/02 12:30:33 0.990110 0.985270 0.05 Sell USDCHF 22.32 48.4 0.37% 7652048
2019/07/26 03:02:29 2019/07/26 17:39:22 109.643000 109.334000 0.05 Sell CHFJPY 14.21 30.9 0.24% 7652047
2019/07/25 12:20:39 2019/07/26 17:39:22 109.260000 109.334000 0.06 Sell CHFJPY -4.03 -7.4 -0.07% 7648561
2019/07/25 03:01:43 2019/07/25 03:05:21 0.916850 0.915380 0.05 Sell AUDCAD 5.59 14.7 0.1% 7647655
2019/07/24 03:01:12 2019/07/24 14:05:20 108.152000 107.991000 0.05 Sell USDJPY 7.45 16.1 0.13% 7646268
2019/07/24 03:00:55 2019/07/25 05:06:26 75.507000 75.317000 0.05 Sell AUDJPY 7.71 19 0.13% 7646267
2019/07/23 02:51:31 2019/07/23 13:43:15 0.690900 0.689700 0.05 Sell AUDCHF 6.10 12 0.11% 7644129
2019/07/23 02:51:07 2019/07/23 13:37:51 72.767000 72.657000 0.05 Sell NZDJPY 5.08 11 0.09% 7644128
2019/07/22 03:12:08 2019/07/22 23:45:11 75.981000 75.860000 0.05 Sell AUDJPY 5.25 12.1 0.09% 7638084
2019/07/18 12:43:07 2019/07/18 14:03:12 0.755330 0.754290 0.05 Sell CADCHF 5.27 10.4 0.09% 7628624
2019/07/17 12:20:31 2019/07/18 00:01:27 75.822000 75.631000 0.05 Sell AUDJPY 7.77 19.1 0.13% 7625319
2019/07/17 02:56:24 2019/07/17 20:37:33 108.152000 108.008000 0.05 Sell USDJPY 6.67 14.4 0.12% 7624737
2019/07/16 13:00:13 2019/07/16 17:30:12 1.121880 1.120750 0.05 Sell EURUSD 5.65 11.3 0.1% 7616452
2019/07/16 03:13:34 2019/07/17 07:47:16 1.044600 1.043530 0.05 Sell AUDNZD 3.60 10.7 0.06% 7614567
2019/07/16 03:13:19 2019/08/05 08:46:50 0.984940 0.975890 0.05 Sell USDCHF 39.96 90.5 0.66% 7614566
2019/07/15 17:48:03 2019/07/26 12:30:07 0.671690 0.663990 0.05 Sell NZDUSD 38.13 77 0.66% 7614080
2019/07/15 17:47:47 2019/07/26 13:33:28 0.703440 0.691810 0.05 Sell AUDUSD 58.17 116.3 0.99% 7614079
2019/07/12 02:51:29 2019/07/15 17:48:14 0.989590 0.985350 0.05 Sell USDCHF 21.20 42.4 0.37% 7604032
2019/07/12 02:51:14 2019/07/12 12:17:18 0.758770 0.755920 0.05 Sell CADCHF 14.46 28.5 0.25% 7604031
2019/07/11 03:19:33 2019/07/12 12:17:18 0.755060 0.755920 0.05 Sell CADCHF -4.71 -8.6 -0.08% 7602936
2019/07/10 15:08:05 2019/07/26 12:30:07 0.663810 0.663990 0.05 Sell NZDUSD -1.41 -1.8 -0.02% 7602411
2019/07/10 12:27:41 2019/07/26 12:30:07 0.659460 0.663990 0.05 Sell NZDUSD -23.16 -45.3 -0.4% 7601806
2019/07/10 12:27:27 2019/07/11 01:30:11 75.363000 75.235000 0.05 Sell AUDJPY 4.85 12.8 0.09% 7601805
2019/07/09 13:08:34 2019/07/10 02:05:47 0.656640 0.655100 0.05 Sell NZDCHF 7.32 15.4 0.13% 7600806
2019/07/09 03:11:53 2019/07/09 08:22:17 0.658380 0.656880 0.05 Sell NZDCHF 7.54 15 0.13% 7600265
2019/07/08 13:43:27 2019/07/26 13:33:28 0.698150 0.691810 0.05 Sell AUDUSD 31.73 63.4 0.54% 7599678
2019/07/08 02:58:24 2019/07/08 07:19:50 109.431000 109.282000 0.05 Sell CHFJPY 6.88 14.9 0.12% 7599298
2019/07/05 19:02:56 2019/07/11 13:43:44 0.991940 0.988050 0.05 Sell USDCHF 17.77 38.9 0.31% 7599117
2019/07/02 02:53:13 2019/07/11 13:43:46 0.987070 0.988050 0.05 Sell USDCHF -8.49 -9.8 -0.15% 7592302
2019/06/28 03:06:53 2019/07/05 19:02:44 0.700630 0.697990 0.05 Sell AUDUSD 13.21 26.4 0.23% 7589786
2019/06/26 12:49:08 2019/08/05 08:46:50 0.977270 0.975890 0.06 Sell USDCHF -6.96 13.8 -0.11% 7587760
2019/06/25 04:24:39 2019/08/05 08:46:50 0.969790 0.975890 0.06 Sell USDCHF -53.33 -61 -0.87% 7584739
2019/06/24 03:20:46 2019/07/03 06:36:20 109.894000 109.170000 0.06 Sell CHFJPY 40.89 72.4 0.73% 7583551
2019/06/20 12:37:00 2019/06/21 10:57:48 0.866890 0.865650 0.06 Sell NZDCAD 5.53 12.4 0.1% 7580459
2019/06/20 12:36:41 2019/07/26 13:33:28 0.692420 0.691810 0.06 Sell AUDUSD 3.71 6.1 0.06% 7580458
2019/06/20 12:36:29 2019/07/03 06:36:20 109.245000 109.170000 0.06 Sell CHFJPY 4.83 7.5 0.09% 7580457
2019/06/20 04:40:00 2019/07/03 06:36:20 108.672000 109.170000 0.06 Sell CHFJPY -27.12 -49.8 -0.48% 7579397
2019/06/20 04:39:39 2019/06/20 11:46:39 0.869730 0.868020 0.06 Sell NZDCAD 7.79 17.1 0.14% 7579396
2019/06/19 13:40:03 2019/06/19 19:50:06 0.870560 0.869320 0.06 Sell NZDCAD 5.59 12.4 0.1% 7577801
2019/06/19 03:01:58 2019/07/26 13:33:28 0.687530 0.691810 0.06 Sell AUDUSD -25.62 -42.8 -0.44% 7568556
2019/06/18 15:32:47 2019/06/19 12:30:01 0.874460 0.871660 0.06 Sell NZDCAD 12.44 28 0.22% 7568186
2019/06/17 18:00:22 2019/06/19 12:30:01 0.870860 0.871660 0.06 Sell NZDCADe -3.81 -8 -0.07% 7565960
2019/06/17 18:00:07 2019/07/26 13:33:28 0.685170 0.691810 0.06 Sell AUDUSDe -39.78 -66.4 -0.67% 7565958
2019/06/17 02:59:56 2019/06/18 04:20:37 108.703000 108.534000 0.06 Sell CHFJPYe 9.42 16.9 0.17% 7565149
2019/06/14 02:50:26 2019/06/14 12:50:18 0.871210 0.869660 0.06 Sell NZDCADe 6.97 15.5 0.12% 7554032
2019/06/14 02:50:10 2019/06/14 16:35:19 74.680000 74.534000 0.06 Sell AUDJPYe 8.07 14.6 0.14% 7554031
2019/06/13 17:29:09 2019/06/14 01:41:48 0.687180 0.685730 0.06 Sell AUDCHFe 8.26 14.5 0.15% 7553575
2019/06/13 17:28:35 2019/06/14 08:27:43 109.001000 108.823000 0.06 Sell CHFJPYe 9.93 17.8 0.18% 7553574
2019/06/12 14:10:16 2019/06/13 04:37:35 109.024000 108.917000 0.06 Sell CHFJPYe 6.09 10.7 0.11% 7552025
2019/06/11 04:15:11 2019/06/12 16:37:34 1.131260 1.130040 0.06 Sell EURUSDe 7.45 12.2 0.13% 7549869
2019/06/11 04:15:00 2019/06/13 03:46:36 0.922630 0.921290 0.06 Sell AUDCADe 5.69 13.4 0.1% 7549868
2019/06/10 17:18:37 2019/06/11 01:59:14 0.654270 0.653210 0.06 Sell NZDCHFe 5.92 10.6 0.11% 7549562
2019/06/10 02:09:09 2019/06/10 07:36:43 1.131310 1.129540 0.06 Sell EURUSDe 10.62 17.7 0.19% 7548616
2019/06/10 02:08:50 2019/06/12 11:37:39 109.485000 109.009000 0.06 Sell CHFJPYe 26.48 47.6 0.48% 7548615
2019/06/07 17:03:12 2019/06/10 17:22:17 0.700790 0.696020 0.06 Sell AUDUSDe 28.62 47.7 0.52% 7547714
2019/06/07 10:18:17 2019/06/12 11:37:39 109.168000 109.009000 0.06 Sell CHFJPYe 8.99 15.9 0.16% 7546628
2019/06/06 10:59:55 2019/06/12 11:37:39 108.673000 109.009000 0.06 Sell CHFJPYe -18.36 -33.6 -0.33% 7544448
2019/06/06 05:29:26 2019/06/06 10:48:30 108.818000 108.670000 0.06 Sell CHFJPYe 8.21 14.8 0.15% 7544029
2019/06/06 05:29:01 2019/06/10 16:04:53 0.658950 0.654630 0.06 Sell NZDCHFe 25.19 43.2 0.46% 7544028
2019/06/05 06:37:59 2019/06/05 12:19:58 0.990730 0.989650 0.06 Sell USDCHFe 6.55 10.8 0.12% 7542227
2019/06/03 15:52:40 2019/06/10 17:22:17 0.695950 0.696020 0.06 Sell AUDUSDe -0.41 -0.7 -0.01% 7539280
2019/06/03 13:24:02 2019/06/10 16:04:53 0.654820 0.654630 0.06 Sell NZDCHFe -2.34 1.9 -0.04% 7538939
2019/06/03 07:18:40 2019/06/10 16:04:53 0.653120 0.654630 0.06 Sell NZDCHFe -12.65 -15.1 -0.23% 7538214
2019/06/03 07:18:21 2019/06/10 17:22:17 0.694320 0.696020 0.06 Sell AUDUSDe -10.19 -17 -0.18% 7538211
2019/05/31 06:39:01 2019/05/31 14:57:36 108.242000 108.022000 0.06 Sell CHFJPYe 12.15 22 0.22% 7535763
2019/05/31 03:08:30 2019/06/03 04:12:39 1.352720 1.349750 0.06 Sell USDCADe 13.07 29.7 0.24% 7535515
2019/05/30 10:53:07 2019/05/30 16:28:50 71.520000 71.358000 0.05 Sell NZDJPYe 7.39 16.2 0.14% 7534322
2019/05/29 04:51:26 2019/06/03 17:52:21 1.348590 1.344880 0.05 Sell USDCADe 13.24 37.1 0.24% 7532721
2019/05/28 09:34:17 2019/05/28 18:55:59 0.655070 0.654090 0.05 Sell NZDUSDe 4.90 9.8 0.09% 7531521
2019/05/28 09:30:53 2019/06/03 17:52:21 1.345190 1.344880 0.05 Sell USDCADe 0.49 3.1 0.01% 7531519
2019/05/27 14:45:17 2019/05/30 14:57:54 0.691880 0.690270 0.05 Sell AUDUSDe 8.06 16.1 0.15% 7530792
2019/05/27 14:45:03 2019/06/03 17:52:21 1.343850 1.344880 0.05 Sell USDCADe -4.60 -10.3 -0.08% 7530791
2019/05/24 09:16:40 2019/05/24 13:46:14 1.345820 1.344210 0.05 Sell USDCADe 5.99 16.1 0.11% 7526192
2019/05/23 17:49:47 2019/05/24 06:33:38 1.348050 1.346370 0.05 Sell USDCADe 6.13 16.8 0.11% 7525550
2019/05/23 08:41:35 2019/05/23 12:59:29 1.346340 1.347800 0.05 Buy USDCADe 5.42 14.6 0.1% 7524333
2019/05/17 16:01:29 2019/05/17 20:17:14 1.117180 1.115780 0.05 Sell EURUSDe 7.00 14 0.13% 7504964
2019/05/17 15:00:00 2019/05/17 20:17:14 1.116180 1.115780 0.05 Sell EURUSDe 2.00 4 0.04% 7504963
2019/05/17 02:32:00 2019/05/17 14:59:30 1.117790 1.116370 0.05 Sell EURUSDe 7.10 14.2 0.13% 7504962
2019/05/17 00:37:00 2019/05/17 14:59:30 1.116740 1.116370 0.05 Sell EURUSDe 1.85 3.7 0.03% 7504961
2019/05/16 19:58:29 2019/05/17 00:37:00 1.118250 1.116850 0.05 Sell EURUSDe 7.00 14 0.13% 7504960
2019/05/16 19:45:37 2019/05/17 00:37:00 1.117240 1.116850 0.05 Sell EURUSDe 1.95 3.9 0.04% 7504959
2019/05/16 19:42:09 2019/05/16 19:45:37 1.118240 1.117340 0.05 Sell EURUSDe 4.50 9 0.08% 7504958
2019/05/16 18:15:00 2019/05/16 19:42:09 1.119240 1.118340 0.05 Sell EURUSDe 4.50 9 0.08% 7504957
2019/05/15 19:59:26 2019/05/16 18:03:37 1.122090 1.119420 0.05 Sell EURUSDe 13.35 26.7 0.25% 7504956
2019/05/15 19:48:18 2019/05/16 18:03:37 1.121080 1.119420 0.05 Sell EURUSDe 8.30 16.6 0.15% 7504955
2019/05/15 19:43:18 2019/05/16 18:03:37 1.119570 1.119420 0.05 Sell EURUSDe 0.75 1.5 0.01% 7504954
2019/05/15 17:00:38 2019/05/16 18:03:37 1.118550 1.119420 0.05 Sell EURUSDe -4.35 -8.7 -0.08% 7504953
2019/05/15 16:00:00 2019/05/15 17:00:38 1.119560 1.118660 0.05 Sell EURUSDe 4.50 9 0.08% 7504952
2019/05/15 13:20:27 2019/05/15 15:55:17 1.121240 1.119840 0.05 Sell EURUSDe 7.00 14 0.13% 7504951
2019/05/15 12:45:00 2019/05/15 15:55:17 1.120230 1.119840 0.05 Sell EURUSDe 1.95 3.9 0.04% 7504950
2019/05/14 18:37:48 2019/05/15 12:44:27 1.121450 1.120050 0.05 Sell EURUSDe 7.00 14 0.13% 7504949
2019/05/14 18:10:36 2019/05/15 12:44:27 1.120450 1.120050 0.05 Sell EURUSDe 2.00 4 0.04% 7504948
2019/05/14 18:00:00 2019/05/14 18:10:36 1.121450 1.120550 0.05 Sell EURUSDe 4.50 9 0.08% 7504947
2019/05/13 18:10:29 2019/05/14 17:45:47 1.125790 1.121080 0.06 Sell EURUSDe 28.26 47.1 0.53% 7504946
2019/05/09 19:51:45 2019/05/14 17:45:47 1.124770 1.121080 0.06 Sell EURUSDe 22.14 36.9 0.42% 7504945
2019/05/09 19:30:44 2019/05/14 17:45:47 1.123770 1.121080 0.06 Sell EURUSDe 16.14 26.9 0.31% 7504944
2019/05/09 19:25:44 2019/05/14 17:45:47 1.122270 1.121080 0.06 Sell EURUSDe 7.14 11.9 0.14% 7504943
2019/05/09 19:20:44 2019/05/14 17:45:47 1.120880 1.121080 0.05 Sell EURUSDe -1.00 -2 -0.02% 7504942
2019/05/09 18:00:28 2019/05/14 17:45:47 1.119880 1.121080 0.05 Sell EURUSDe -6.00 -12 -0.11% 7504941
2019/05/09 14:08:36 2019/05/14 17:45:47 1.118870 1.121080 0.05 Sell EURUSDe -11.05 -22.1 -0.21% 7504940
2019/05/09 13:44:29 2019/05/14 17:45:47 1.117870 1.121080 0.05 Sell EURUSDe -16.05 -32.1 -0.3% 7504939
2019/05/09 00:18:02 2019/05/09 13:44:29 1.119370 1.117970 0.05 Sell EURUSDe 7.00 14 0.13% 7504938
2019/05/08 21:50:02 2019/05/09 13:44:29 1.118360 1.117970 0.05 Sell EURUSDe 1.95 3.9 0.04% 7504937
2019/05/08 21:08:39 2019/05/08 21:50:02 1.121310 1.118460 0.06 Sell EURUSDe 17.10 28.5 0.32% 7504936
2019/05/08 08:02:26 2019/05/08 21:50:02 1.120300 1.118460 0.05 Sell EURUSDe 9.20 18.4 0.17% 7504935
2019/05/08 02:22:06 2019/05/08 21:50:02 1.119290 1.118460 0.05 Sell EURUSDe 4.15 8.3 0.08% 7504934
2019/05/08 00:16:02 2019/05/08 21:50:02 1.118260 1.118460 0.05 Sell EURUSDe -1.00 -2 -0.02% 7504933
2019/05/07 21:32:37 2019/05/08 21:50:02 1.117260 1.118460 0.05 Sell EURUSDe -6.00 -12 -0.11% 7504932
2019/05/07 17:30:00 2019/05/07 21:32:37 1.118260 1.117360 0.05 Sell EURUSDe 4.50 9 0.09% 7504931
2019/05/07 10:00:29 2019/05/07 17:22:27 1.121050 1.118640 0.05 Sell EURUSDe 12.05 24.1 0.23% 7504930
2019/05/06 21:47:19 2019/05/07 17:22:27 1.120050 1.118640 0.05 Sell EURUSDe 7.05 14.1 0.13% 7504929
2019/05/06 19:18:38 2019/05/07 17:22:27 1.119040 1.118640 0.05 Sell EURUSDe 2.00 4 0.04% 7504928
2019/05/06 18:16:36 2019/05/07 17:22:27 1.118030 1.118640 0.05 Sell EURUSDe -3.05 -6.1 -0.06% 7504927
2019/05/06 16:48:36 2019/05/06 18:16:36 1.120060 1.118140 0.05 Sell EURUSDe 9.60 19.2 0.18% 7504926
2019/05/06 07:17:24 2019/05/06 18:16:36 1.119050 1.118140 0.05 Sell EURUSDe 4.55 9.1 0.09% 7504925
2019/05/06 06:00:00 2019/05/06 18:16:36 1.118020 1.118140 0.05 Sell EURUSDe -0.60 -1.2 -0.01% 7504924
2019/05/06 02:32:00 2019/05/06 04:11:00 1.117170 1.119640 0.05 Buy EURUSDe 12.35 24.7 0.24% 7504923
2019/05/04 01:51:00 2019/05/06 04:11:00 1.120300 1.119640 0.05 Buy EURUSDe -3.30 -6.6 -0.06% 7504922
2019/05/03 21:00:30 2019/05/04 01:51:00 1.118790 1.120200 0.05 Buy EURUSDe 7.05 14.1 0.14% 7504921
2019/05/03 20:36:20 2019/05/04 01:51:00 1.119800 1.120200 0.05 Buy EURUSDe 2.00 4 0.04% 7504920
2019/05/03 19:57:00 2019/05/03 20:36:20 1.118290 1.119700 0.05 Buy EURUSDe 7.05 14.1 0.14% 7504919
2019/05/03 19:46:36 2019/05/03 20:36:20 1.119300 1.119700 0.05 Buy EURUSDe 2.00 4 0.04% 7504918
2019/05/03 19:45:00 2019/05/03 19:46:36 1.118300 1.119200 0.05 Buy EURUSDe 4.50 9 0.09% 7504917
2019/05/03 18:00:28 2019/05/03 19:41:26 1.114310 1.118560 0.06 Buy EURUSDe 25.50 42.5 0.49% 7504916
2019/05/03 15:33:46 2019/05/03 19:41:26 1.115310 1.118560 0.06 Buy EURUSDe 19.50 32.5 0.38% 7504915
2019/05/03 12:16:47 2019/05/03 19:41:26 1.116320 1.118560 0.06 Buy EURUSDe 13.44 22.4 0.26% 7504914
2019/05/02 20:51:27 2019/05/03 19:41:26 1.117330 1.118560 0.06 Buy EURUSDe 7.38 12.3 0.14% 7504913
2019/05/02 19:07:27 2019/05/03 19:41:26 1.118340 1.118560 0.05 Buy EURUSDe 1.10 2.2 0.02% 7504912
2019/05/02 19:01:29 2019/05/03 19:41:26 1.119360 1.118560 0.05 Buy EURUSDe -4.00 -8 -0.08% 7504911
2019/05/02 15:21:44 2019/05/03 19:41:26 1.120380 1.118560 0.05 Buy EURUSDe -9.10 -18.2 -0.18% 7504910
2019/05/02 13:30:00 2019/05/03 19:41:26 1.121390 1.118560 0.05 Buy EURUSDe -14.15 -28.3 -0.27% 7504909
2019/05/02 11:45:05 2019/05/02 13:15:15 1.119650 1.121060 0.05 Buy EURUSDe 7.05 14.1 0.14% 7504908
2019/05/02 06:30:00 2019/05/02 13:15:15 1.120660 1.121060 0.05 Buy EURUSDe 2.00 4 0.04% 7504907
2019/05/02 00:39:39 2019/05/02 04:14:10 1.118860 1.120260 0.05 Buy EURUSDe 7.00 14 0.14% 7504906
2019/05/02 00:10:28 2019/05/02 04:14:10 1.119860 1.120260 0.05 Buy EURUSDe 2.00 4 0.04% 7504905
2019/05/01 23:35:28 2019/05/02 00:10:28 1.125990 1.119860 0.10 Sell EURUSDe 61.30 61.3 1.19% 7504904
2019/05/01 23:30:02 2019/05/02 00:10:28 1.124980 1.119860 0.08 Sell EURUSDe 40.96 51.2 0.8% 7504903
2019/05/01 19:31:27 2019/05/02 00:10:28 1.123970 1.119860 0.08 Sell EURUSDe 32.88 41.1 0.65% 7504902
2019/05/01 13:24:06 2019/05/02 00:10:28 1.122960 1.119860 0.08 Sell EURUSDe 24.80 31 0.49% 7504901
2019/04/30 17:28:39 2019/05/02 00:10:28 1.121950 1.119860 0.08 Sell EURUSDe 16.72 20.9 0.33% 7504900
2019/04/30 14:30:15 2019/05/02 00:10:28 1.120940 1.119860 0.06 Sell EURUSDe 6.48 10.8 0.13% 7504899
2019/04/30 13:58:38 2019/05/02 00:10:28 1.119930 1.119860 0.06 Sell EURUSDe 0.42 0.7 0.01% 7504898
2019/04/30 06:29:17 2019/05/02 00:10:28 1.118930 1.119860 0.06 Sell EURUSDe -5.58 -9.3 -0.11% 7504897
2019/04/29 22:06:17 2019/05/02 00:10:28 1.117920 1.119860 0.06 Sell EURUSDe -11.64 -19.4 -0.23% 7504896
2019/04/29 20:40:26 2019/05/02 00:10:28 1.116910 1.119860 0.05 Sell EURUSDe -14.75 -29.5 -0.29% 7504895
2019/04/29 09:51:00 2019/05/02 00:10:28 1.115910 1.119860 0.05 Sell EURUSDe -19.75 -39.5 -0.38% 7504894
2019/04/29 03:30:32 2019/05/02 00:10:28 1.114900 1.119860 0.05 Sell EURUSDe -24.80 -49.6 -0.48% 7504893
2019/04/29 02:30:00 2019/05/02 00:10:28 1.113900 1.119860 0.05 Sell EURUSDe -29.80 -59.6 -0.57% 7504892
2019/04/25 13:51:32 2019/04/26 18:11:29 0.699650 0.705160 0.10 Buy AUDUSDe 55.10 55.1 0.99% 7528454
2019/04/25 00:29:38 2019/04/26 18:11:29 0.700560 0.705160 0.10 Buy AUDUSDe 46.00 46 0.83% 7528453
2019/04/24 22:39:45 2019/04/25 18:46:08 0.658850 0.661420 0.07 Buy NZDUSDe 17.99 25.7 0.33% 7528452
2019/04/24 22:13:30 2019/04/26 18:11:29 0.701460 0.705160 0.10 Buy AUDUSDe 37.00 37 0.67% 7528451
2019/04/24 21:54:30 2019/04/25 18:46:08 0.659750 0.661420 0.05 Buy NZDUSDe 8.35 16.7 0.15% 7528450
2019/04/24 19:44:39 2019/04/26 18:11:29 0.702370 0.705160 0.10 Buy AUDUSDe 27.90 27.9 0.51% 7528449
2019/04/24 18:39:30 2019/04/25 18:46:08 0.660650 0.661420 0.05 Buy NZDUSDe 3.85 7.7 0.07% 7528448
2019/04/24 09:09:31 2019/04/25 18:46:08 0.661550 0.661420 0.05 Buy NZDUSDe -0.65 -1.3 -0.01% 7528447
2019/04/24 07:35:40 2019/04/26 18:11:29 0.703270 0.705160 0.07 Buy AUDUSDe 13.23 18.9 0.24% 7528446
2019/04/24 07:30:02 2019/04/25 18:46:08 0.662460 0.661420 0.05 Buy NZDUSDe -5.20 -10.4 -0.09% 7528445
2019/04/24 07:10:21 2019/04/26 18:11:29 0.704170 0.705160 0.07 Buy AUDUSDe 6.93 9.9 0.13% 7528444
2019/04/24 07:05:21 2019/04/26 18:11:29 0.705190 0.705160 0.07 Buy AUDUSDe -0.21 -0.3 -0% 7528443
2019/04/24 07:00:21 2019/04/26 18:11:29 0.707420 0.705160 0.07 Buy AUDUSDe -15.82 -22.6 -0.28% 7528442
2019/04/23 20:09:07 2019/04/24 01:07:22 0.663130 0.664930 0.05 Buy NZDUSDe 9.00 18 0.17% 7528441
2019/04/23 20:03:36 2019/04/23 21:30:20 1.119440 1.121250 0.05 Buy EURUSDe 9.05 18.1 0.17% 7528440
2019/04/23 20:01:29 2019/04/26 18:11:29 0.708340 0.705160 0.05 Buy AUDUSDe -15.90 -31.8 -0.29% 7528439
2019/04/23 19:43:30 2019/04/26 18:11:29 0.709240 0.705160 0.05 Buy AUDUSDe -20.40 -40.8 -0.36% 7528437
2019/04/23 19:43:30 2019/04/23 21:30:20 1.120350 1.121250 0.05 Buy EURUSDe 4.50 9 0.08% 7528438
2019/04/23 19:42:11 2019/04/24 01:07:22 0.664030 0.664930 0.05 Buy NZDUSDe 4.50 9 0.08% 7528436
2019/04/23 18:45:02 2019/04/23 21:30:20 1.121260 1.121250 0.05 Buy EURUSDe -0.05 -0.1 -0% 7528435
2019/04/23 18:30:48 2019/04/26 18:11:29 0.710140 0.705160 0.05 Buy AUDUSDe -24.90 -49.8 -0.44% 7528434
2019/04/23 18:30:02 2019/04/24 01:07:22 0.664930 0.664930 0.05 Buy NZDUSDe 0.00 0 0% 7528433
2019/04/23 13:15:02 2019/04/26 18:11:29 0.711050 0.705160 0.05 Buy AUDUSDe -29.45 -58.9 -0.52% 7528432
2019/04/18 21:52:38 2019/04/22 19:35:42 1.123210 1.125470 0.05 Buy EURUSDe 11.30 22.6 0.21% 7528431
2019/04/18 20:18:30 2019/04/19 03:41:02 0.667500 0.668850 0.05 Buy NZDUSDe 6.75 13.5 0.12% 7528430
2019/04/18 18:15:02 2019/04/19 03:41:02 0.668400 0.668850 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7528429
2019/04/18 18:00:27 2019/04/22 19:35:42 1.124120 1.125470 0.05 Buy EURUSDe 6.75 13.5 0.12% 7528428
2019/04/18 15:02:42 2019/04/22 19:35:42 1.125030 1.125470 0.05 Buy EURUSDe 2.20 4.4 0.04% 7528427
2019/04/18 14:04:37 2019/04/22 19:35:42 1.125930 1.125470 0.05 Buy EURUSDe -2.30 -4.6 -0.04% 7528426
2019/04/18 13:45:02 2019/04/18 14:04:37 1.124930 1.125830 0.05 Buy EURUSDe 4.50 9 0.08% 7528425
2019/04/17 04:30:02 2019/04/17 07:29:21 0.670150 0.671050 0.05 Buy NZDUSDe 4.50 9 0.08% 7528424
2019/04/16 07:25:16 2019/04/16 17:21:30 0.714430 0.715780 0.05 Buy AUDUSDe 6.75 13.5 0.13% 7528423
2019/04/16 07:15:02 2019/04/16 17:21:30 0.715330 0.715780 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7528422
2019/04/12 18:45:02 2019/04/12 20:25:29 0.718650 0.717750 0.05 Sell AUDUSDe 4.50 9 0.08% 7528421
2019/04/12 05:35:30 2019/04/12 14:12:30 0.671550 0.673800 0.05 Buy NZDUSDe 11.25 22.5 0.21% 7528420
2019/04/11 21:08:29 2019/04/12 14:12:30 0.672450 0.673800 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7528419
2019/04/11 18:00:29 2019/04/12 14:12:30 0.673350 0.673800 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7528418
2019/04/11 17:45:02 2019/04/12 14:12:30 0.674250 0.673800 0.05 Buy NZDUSDe -2.25 -4.5 -0.04% 7528417
2019/04/10 18:00:28 2019/04/10 18:14:27 1.128480 1.125900 0.07 Sell EURUSDe 18.06 25.8 0.34% 7528416
2019/04/09 14:13:32 2019/04/10 18:14:27 1.127570 1.125900 0.05 Sell EURUSDe 8.35 16.7 0.16% 7528415
2019/04/09 14:13:31 2019/04/09 21:03:31 0.714960 0.712700 0.05 Sell AUDUSDe 11.30 22.6 0.21% 7528414
2019/04/09 12:00:31 2019/04/09 21:03:31 0.714060 0.712700 0.05 Sell AUDUSDe 6.80 13.6 0.13% 7528413
2019/04/09 09:21:21 2019/04/09 21:03:31 0.713150 0.712700 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528412
2019/04/08 19:30:02 2019/04/09 21:03:31 0.712240 0.712700 0.05 Sell AUDUSDe -2.30 -4.6 -0.04% 7528411
2019/04/08 18:45:20 2019/04/10 18:14:27 1.126670 1.125900 0.05 Sell EURUSDe 3.85 7.7 0.07% 7528410
2019/04/08 18:14:35 2019/04/10 18:14:27 1.125760 1.125900 0.05 Sell EURUSDe -0.70 -1.4 -0.01% 7528409
2019/04/08 16:45:02 2019/04/10 18:14:27 1.124860 1.125900 0.05 Sell EURUSDe -5.20 -10.4 -0.1% 7528408
2019/04/04 18:15:02 2019/04/05 12:54:40 0.675470 0.676370 0.05 Buy NZDUSDe 4.50 9 0.08% 7528407
2019/04/02 03:01:02 2019/04/02 09:00:06 0.677940 0.679290 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7528406
2019/04/02 02:45:02 2019/04/02 09:00:06 0.678840 0.679290 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7528405
2019/03/28 05:30:29 2019/03/28 08:23:05 0.678290 0.680860 0.07 Buy NZDUSDe 17.99 25.7 0.34% 7528404
2019/03/27 18:01:06 2019/03/28 08:23:05 0.679190 0.680860 0.05 Buy NZDUSDe 8.35 16.7 0.16% 7528403
2019/03/27 07:39:38 2019/03/28 08:23:05 0.680090 0.680860 0.05 Buy NZDUSDe 3.85 7.7 0.07% 7528402
2019/03/27 07:29:39 2019/03/28 08:23:05 0.681000 0.680860 0.05 Buy NZDUSDe -0.70 -1.4 -0.01% 7528401
2019/03/27 06:56:20 2019/03/28 08:23:05 0.681900 0.680860 0.05 Buy NZDUSDe -5.20 -10.4 -0.1% 7528400
2019/03/27 06:45:02 2019/03/27 06:56:20 0.680900 0.681800 0.05 Buy NZDUSDe 4.50 9 0.09% 7528399
2019/03/22 14:20:02 2019/03/22 16:08:15 1.129940 1.131510 0.05 Buy EURUSDe 7.85 15.7 0.15% 7528398
2019/03/22 14:15:02 2019/03/22 16:08:15 1.131280 1.131510 0.05 Buy EURUSDe 1.15 2.3 0.02% 7528397
2019/03/21 22:00:02 2019/03/21 22:20:40 0.685780 0.686680 0.05 Buy NZDUSDe 4.50 9 0.09% 7528394
2019/03/21 22:00:02 2019/03/21 22:36:32 0.709220 0.710120 0.05 Buy AUDUSDe 4.50 9 0.09% 7528395
2019/03/21 22:00:02 2019/03/21 22:24:18 1.134630 1.135530 0.05 Buy EURUSDe 4.50 9 0.09% 7528396
2019/03/21 00:42:22 2019/03/21 00:59:30 0.713160 0.712260 0.05 Sell AUDUSDe 4.50 9 0.09% 7528393
2019/03/21 00:30:02 2019/03/21 00:42:22 0.714170 0.713270 0.05 Sell AUDUSDe 4.50 9 0.09% 7528392
2019/03/21 00:07:18 2019/03/21 01:55:32 1.144080 1.141570 0.05 Sell EURUSDe 12.55 25.1 0.24% 7528391
2019/03/21 00:03:47 2019/03/21 00:51:11 0.691270 0.689470 0.05 Sell NZDUSDe 9.00 18 0.17% 7528390
2019/03/21 00:02:18 2019/03/21 01:55:32 1.142840 1.141570 0.05 Sell EURUSDe 6.35 12.7 0.12% 7528389
2019/03/20 23:56:09 2019/03/21 00:51:11 0.690370 0.689470 0.05 Sell NZDUSDe 4.50 9 0.09% 7528388
2019/03/20 23:51:41 2019/03/21 00:24:27 0.714550 0.713200 0.05 Sell AUDUSDe 6.75 13.5 0.13% 7528387
2019/03/20 23:50:39 2019/03/21 01:55:32 1.141940 1.141570 0.05 Sell EURUSDe 1.85 3.7 0.04% 7528386
2019/03/20 23:45:02 2019/03/21 00:51:11 0.689470 0.689470 0.05 Sell NZDUSDe 0.00 0 0% 7528383
2019/03/20 23:45:02 2019/03/21 00:24:27 0.713640 0.713200 0.05 Sell AUDUSDe 2.20 4.4 0.04% 7528384
2019/03/20 23:45:02 2019/03/21 01:55:32 1.141030 1.141570 0.05 Sell EURUSDe -2.70 -5.4 -0.05% 7528385
2019/03/20 06:30:02 2019/03/20 13:22:29 0.683240 0.684140 0.05 Buy NZDUSDe 4.50 9 0.09% 7528382
2019/03/20 06:29:29 2019/03/20 09:56:32 0.706060 0.707420 0.05 Buy AUDUSDe 6.80 13.6 0.13% 7528381
2019/03/20 06:15:02 2019/03/20 09:56:32 0.706980 0.707420 0.05 Buy AUDUSDe 2.20 4.4 0.04% 7528380
2019/03/18 13:19:30 2019/03/18 15:11:18 0.711830 0.710480 0.05 Sell AUDUSDe 6.75 13.5 0.13% 7528379
2019/03/18 08:45:02 2019/03/18 15:11:18 0.710930 0.710480 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528378
2019/03/14 16:15:02 2019/03/14 17:33:08 0.681300 0.682200 0.05 Buy NZDUSDe 4.50 9 0.09% 7528377
2019/03/13 05:15:02 2019/03/13 05:33:29 0.705600 0.706500 0.05 Buy AUDUSDe 4.50 9 0.09% 7528376
2019/03/11 20:00:02 2019/03/11 21:39:32 0.683170 0.682270 0.05 Sell NZDUSDe 4.50 9 0.09% 7528375
2019/03/08 21:15:02 2019/03/11 03:30:07 0.704450 0.703550 0.05 Sell AUDUSDe 4.50 9 0.09% 7528374
2019/03/08 01:20:38 2019/03/08 18:56:41 1.117750 1.122730 0.10 Buy EURUSDe 49.80 49.8 0.97% 7528373
2019/03/08 01:15:38 2019/03/08 18:56:41 1.118970 1.122730 0.10 Buy EURUSDe 37.60 37.6 0.74% 7528372
2019/03/08 01:09:21 2019/03/08 18:56:41 1.119890 1.122730 0.10 Buy EURUSDe 28.40 28.4 0.56% 7528371
2019/03/07 22:27:40 2019/03/08 18:56:41 1.120800 1.122730 0.07 Buy EURUSDe 13.51 19.3 0.27% 7528370
2019/03/07 22:21:04 2019/03/08 18:56:41 1.121710 1.122730 0.07 Buy EURUSDe 7.14 10.2 0.14% 7528369
2019/03/07 21:40:32 2019/03/08 18:56:41 1.122620 1.122730 0.07 Buy EURUSDe 0.77 1.1 0.02% 7528368
2019/03/07 20:13:38 2019/03/08 18:56:41 1.123540 1.122730 0.07 Buy EURUSDe -5.67 -8.1 -0.11% 7528367
2019/03/07 19:56:30 2019/03/08 18:56:41 1.124450 1.122730 0.05 Buy EURUSDe -8.60 -17.2 -0.17% 7528366
2019/03/07 19:33:39 2019/03/08 18:56:41 1.125350 1.122730 0.05 Buy EURUSDe -13.10 -26.2 -0.26% 7528365
2019/03/07 19:02:22 2019/03/08 18:56:41 1.126270 1.122730 0.05 Buy EURUSDe -17.70 -35.4 -0.35% 7528364
2019/03/07 18:45:02 2019/03/08 18:56:41 1.127170 1.122730 0.05 Buy EURUSDe -22.20 -44.4 -0.44% 7528363
2019/03/06 09:15:02 2019/03/06 10:03:43 0.675390 0.676290 0.05 Buy NZDUSDe 4.50 9 0.09% 7528362
2019/03/04 14:15:02 2019/03/04 14:55:42 1.133690 1.134590 0.05 Buy EURUSDe 4.50 9 0.09% 7528361
2019/02/28 16:45:02 2019/02/28 18:53:42 1.141500 1.140600 0.05 Sell EURUSDe 4.50 9 0.08% 7528360
2019/02/27 20:45:02 2019/02/27 21:15:29 0.683820 0.684720 0.05 Buy NZDUSDe 4.50 9 0.08% 7528359
2019/02/25 17:03:33 2019/02/27 18:09:42 0.689600 0.686240 0.07 Sell NZDUSDe 23.52 33.6 0.4% 7528358
2019/02/25 15:48:17 2019/02/27 18:09:42 0.688700 0.686240 0.07 Sell NZDUSDe 17.22 24.6 0.3% 7528357
2019/02/25 06:30:20 2019/02/27 18:09:42 0.687790 0.686240 0.07 Sell NZDUSDe 10.85 15.5 0.19% 7528356
2019/02/25 05:40:30 2019/02/27 18:09:42 0.686890 0.686240 0.05 Sell NZDUSDe 3.25 6.5 0.06% 7528355
2019/02/25 03:32:02 2019/02/27 18:09:42 0.685990 0.686240 0.05 Sell NZDUSDe -1.25 -2.5 -0.02% 7528354
2019/02/22 22:32:05 2019/02/27 18:09:42 0.685020 0.686240 0.05 Sell NZDUSDe -6.10 -12.2 -0.1% 7528353
2019/02/22 21:15:02 2019/02/27 18:09:42 0.684120 0.686240 0.05 Sell NZDUSDe -10.60 -21.2 -0.18% 7528352
2019/02/19 23:15:02 2019/02/20 06:33:18 0.688060 0.687160 0.05 Sell NZDUSDe 4.50 9 0.08% 7528351
2019/02/19 23:00:02 2019/02/20 06:00:28 0.716480 0.715580 0.05 Sell AUDUSDe 4.50 9 0.08% 7528350
2019/02/18 22:00:02 2019/02/19 01:35:02 0.684270 0.685170 0.05 Buy NZDUSDe 4.50 9 0.08% 7528348
2019/02/18 22:00:02 2019/02/19 06:00:30 0.712600 0.713500 0.05 Buy AUDUSDe 4.50 9 0.08% 7528349
2019/02/18 08:15:02 2019/02/18 10:27:48 1.132170 1.131270 0.05 Sell EURUSDe 4.50 9 0.08% 7528347
2019/02/18 07:45:02 2019/02/18 10:28:02 0.689100 0.688200 0.05 Sell NZDUSDe 4.50 9 0.08% 7528346
2019/02/13 08:15:02 2019/02/13 13:25:12 0.684330 0.683430 0.05 Sell NZDUSDe 4.50 9 0.08% 7528345
2019/02/13 06:45:02 2019/02/13 07:03:32 0.681190 0.680290 0.05 Sell NZDUSDe 4.50 9 0.08% 7528344
2019/02/12 06:21:28 2019/02/13 06:30:39 0.672520 0.678070 0.10 Buy NZDUSDe 55.50 55.5 0.98% 7528343
2019/02/11 21:23:42 2019/02/13 06:34:20 0.705990 0.711610 0.13 Buy AUDUSDe 73.06 56.2 1.28% 7528342
2019/02/08 06:06:47 2019/02/13 06:34:20 0.706900 0.711610 0.13 Buy AUDUSDe 61.23 47.1 1.08% 7528341
2019/02/08 06:00:38 2019/02/13 06:34:20 0.707800 0.711610 0.10 Buy AUDUSDe 38.10 38.1 0.68% 7528340
2019/02/08 06:00:31 2019/02/13 06:30:39 0.673420 0.678070 0.10 Buy NZDUSDe 46.50 46.5 0.83% 7528339
2019/02/08 05:50:31 2019/02/13 06:34:20 0.708720 0.711610 0.10 Buy AUDUSDe 28.90 28.9 0.52% 7528338
2019/02/08 04:11:43 2019/02/13 06:30:39 0.674320 0.678070 0.07 Buy NZDUSDe 26.25 37.5 0.47% 7528337
2019/02/07 10:23:04 2019/02/13 06:34:20 0.709630 0.711610 0.10 Buy AUDUSDe 19.80 19.8 0.35% 7528336
2019/02/07 07:45:38 2019/02/13 06:30:39 0.675220 0.678070 0.07 Buy NZDUSDe 19.95 28.5 0.36% 7528335
2019/02/07 06:40:38 2019/02/13 06:30:39 0.676130 0.678070 0.07 Buy NZDUSDe 13.58 19.4 0.25% 7528334
2019/02/07 03:20:04 2019/02/13 06:30:39 0.677030 0.678070 0.07 Buy NZDUSDe 7.28 10.4 0.13% 7528333
2019/02/07 03:17:41 2019/02/13 06:34:20 0.710530 0.711610 0.10 Buy AUDUSDe 10.80 10.8 0.19% 7528332
2019/02/07 03:15:04 2019/02/13 06:30:39 0.682080 0.678070 0.05 Buy NZDUSDe -20.05 -40.1 -0.36% 7528331
2019/02/07 00:05:40 2019/02/13 06:30:39 0.682980 0.678070 0.05 Buy NZDUSDe -24.55 -49.1 -0.44% 7528330
2019/02/07 00:05:28 2019/02/13 06:34:20 0.711430 0.711610 0.07 Buy AUDUSDe 1.26 1.8 0.02% 7528329
2019/02/06 21:05:38 2019/02/13 06:30:39 0.683920 0.678070 0.05 Buy NZDUSDe -29.25 -58.5 -0.52% 7528328
2019/02/06 14:29:51 2019/02/13 06:34:20 0.712340 0.711610 0.07 Buy AUDUSDe -5.11 -7.3 -0.09% 7528327
2019/02/06 13:45:02 2019/02/13 06:30:39 0.684820 0.678070 0.05 Buy NZDUSDe -33.75 -67.5 -0.6% 7528326
2019/02/06 13:31:40 2019/02/13 06:34:20 0.713240 0.711610 0.07 Buy AUDUSDe -11.41 -16.3 -0.2% 7528325
2019/02/06 11:47:28 2019/02/13 06:34:20 0.714140 0.711610 0.07 Buy AUDUSDe -17.71 -25.3 -0.32% 7528324
2019/02/06 11:27:30 2019/02/13 06:34:20 0.715050 0.711610 0.05 Buy AUDUSDe -17.20 -34.4 -0.31% 7528323
2019/02/06 09:09:05 2019/02/13 06:34:20 0.715950 0.711610 0.05 Buy AUDUSDe -21.70 -43.4 -0.38% 7528322
2019/02/06 07:43:39 2019/02/13 06:34:20 0.716860 0.711610 0.05 Buy AUDUSDe -26.25 -52.5 -0.46% 7528321
2019/02/06 07:15:02 2019/02/13 06:34:20 0.717790 0.711610 0.05 Buy AUDUSDe -30.90 -61.8 -0.54% 7528320
2019/02/05 10:15:02 2019/02/05 13:35:39 0.726140 0.725240 0.05 Sell AUDUSDe 4.50 9 0.08% 7528319
2019/02/05 06:15:02 2019/02/05 07:45:32 0.719520 0.720420 0.05 Buy AUDUSDe 4.50 9 0.08% 7528318
2019/02/01 15:45:02 2019/02/01 19:00:31 1.147210 1.146310 0.05 Sell EURUSDe 4.50 9 0.08% 7528317
2019/01/31 20:41:18 2019/02/01 07:32:30 0.692950 0.690000 0.07 Sell NZDUSDe 20.65 29.5 0.37% 7528316
2019/01/31 18:48:08 2019/02/01 07:32:30 0.692040 0.690000 0.07 Sell NZDUSDe 14.28 20.4 0.26% 7528315
2019/01/31 05:50:27 2019/02/01 07:32:30 0.691140 0.690000 0.05 Sell NZDUSDe 5.70 11.4 0.1% 7528314
2019/01/31 01:54:28 2019/01/31 02:38:08 0.725600 0.724250 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7528313
2019/01/31 01:41:30 2019/01/31 02:38:08 0.724700 0.724250 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528312
2019/01/31 01:20:46 2019/01/31 01:41:39 1.148860 1.147960 0.05 Sell EURUSDe 4.50 9 0.08% 7528311
2019/01/31 01:15:02 2019/01/31 01:20:46 1.149860 1.148960 0.05 Sell EURUSDe 4.50 9 0.08% 7528310
2019/01/31 01:07:30 2019/01/31 01:41:30 0.726610 0.724800 0.05 Sell AUDUSDe 9.05 18.1 0.16% 7528309
2019/01/31 01:03:41 2019/02/01 07:32:30 0.690240 0.690000 0.05 Sell NZDUSDe 1.20 2.4 0.02% 7528308
2019/01/31 00:51:28 2019/01/31 01:41:30 0.725700 0.724800 0.05 Sell AUDUSDe 4.50 9 0.08% 7528307
2019/01/31 00:51:18 2019/02/01 07:32:30 0.689320 0.690000 0.05 Sell NZDUSDe -3.40 -6.8 -0.06% 7528306
2019/01/31 00:45:02 2019/02/01 07:32:30 0.688420 0.690000 0.05 Sell NZDUSDe -7.90 -15.8 -0.14% 7528304
2019/01/31 00:45:02 2019/01/31 01:41:30 0.724790 0.724800 0.05 Sell AUDUSDe -0.05 -0.1 -0% 7528305
2019/01/28 09:16:40 2019/01/28 14:00:40 1.142490 1.139130 0.07 Sell EURUSDe 23.52 33.6 0.43% 7528303
2019/01/28 09:16:32 2019/01/28 17:12:38 0.686970 0.684020 0.07 Sell NZDUSDe 20.65 29.5 0.37% 7528302
2019/01/28 08:53:06 2019/01/28 17:12:38 0.686060 0.684020 0.07 Sell NZDUSDe 14.28 20.4 0.26% 7528301
2019/01/28 07:07:02 2019/01/28 17:12:38 0.685160 0.684020 0.05 Sell NZDUSDe 5.70 11.4 0.1% 7528300
2019/01/28 07:05:21 2019/01/28 19:50:42 0.719450 0.716510 0.07 Sell AUDUSDe 20.58 29.4 0.37% 7528299
2019/01/28 06:13:28 2019/01/28 19:50:42 0.718550 0.716510 0.07 Sell AUDUSDe 14.28 20.4 0.26% 7528298
2019/01/26 01:53:36 2019/01/28 14:00:40 1.141580 1.139130 0.07 Sell EURUSDe 17.15 24.5 0.31% 7528297
2019/01/25 22:48:17 2019/01/28 17:12:38 0.684260 0.684020 0.05 Sell NZDUSDe 1.20 2.4 0.02% 7528296
2019/01/25 22:47:40 2019/01/28 19:50:42 0.717650 0.716510 0.05 Sell AUDUSDe 5.70 11.4 0.1% 7528295
2019/01/25 21:58:24 2019/01/28 14:00:40 1.140670 1.139130 0.07 Sell EURUSDe 10.78 15.4 0.2% 7528294
2019/01/25 21:08:42 2019/01/28 17:12:38 0.683360 0.684020 0.05 Sell NZDUSDe -3.30 -6.6 -0.06% 7528293
2019/01/25 20:55:17 2019/01/28 19:50:42 0.716750 0.716510 0.05 Sell AUDUSDe 1.20 2.4 0.02% 7528292
2019/01/25 20:53:36 2019/01/28 14:00:40 1.139760 1.139130 0.05 Sell EURUSDe 3.15 6.3 0.06% 7528291
2019/01/25 20:30:02 2019/01/28 17:12:38 0.682460 0.684020 0.05 Sell NZDUSDe -7.80 -15.6 -0.14% 7528290
2019/01/25 20:28:29 2019/01/28 19:50:42 0.715850 0.716510 0.05 Sell AUDUSDe -3.30 -6.6 -0.06% 7528289
2019/01/25 20:27:42 2019/01/28 14:00:40 1.138860 1.139130 0.05 Sell EURUSDe -1.35 -2.7 -0.02% 7528288
2019/01/25 20:15:02 2019/01/28 19:50:42 0.714950 0.716510 0.05 Sell AUDUSDe -7.80 -15.6 -0.14% 7528287
2019/01/25 20:13:19 2019/01/28 14:00:40 1.137950 1.139130 0.05 Sell EURUSDe -5.90 -11.8 -0.11% 7528286
2019/01/25 20:00:02 2019/01/28 14:00:40 1.137040 1.139130 0.05 Sell EURUSDe -10.45 -20.9 -0.19% 7528285
2019/01/24 19:07:29 2019/01/24 19:36:30 1.132140 1.135500 0.07 Buy EURUSDe 23.52 33.6 0.43% 7528284
2019/01/24 19:02:28 2019/01/24 19:36:30 1.133050 1.135500 0.07 Buy EURUSDe 17.15 24.5 0.32% 7528283
2019/01/24 16:00:06 2019/01/24 19:36:30 1.133950 1.135500 0.07 Buy EURUSDe 10.85 15.5 0.2% 7528282
2019/01/24 14:56:39 2019/01/24 19:36:30 1.134860 1.135500 0.05 Buy EURUSDe 3.20 6.4 0.06% 7528281
2019/01/24 14:33:42 2019/01/24 19:36:30 1.135770 1.135500 0.05 Buy EURUSDe -1.35 -2.7 -0.02% 7528280
2019/01/24 14:12:41 2019/01/24 19:36:30 1.136680 1.135500 0.05 Buy EURUSDe -5.90 -11.8 -0.11% 7528279
2019/01/24 14:06:40 2019/01/24 19:36:30 1.137590 1.135500 0.05 Buy EURUSDe -10.45 -20.9 -0.19% 7528278
2019/01/24 14:05:30 2019/01/24 14:06:40 1.136580 1.137480 0.05 Buy EURUSDe 4.50 9 0.08% 7528277
2019/01/24 14:00:02 2019/01/24 14:05:30 1.135580 1.136480 0.05 Buy EURUSDe 4.50 9 0.08% 7528276
2019/01/22 13:47:32 2019/01/23 07:18:06 0.712320 0.714120 0.05 Buy AUDUSDe 9.00 18 0.17% 7528275
2019/01/22 12:23:27 2019/01/23 07:18:06 0.713220 0.714120 0.05 Buy AUDUSDe 4.50 9 0.08% 7528274
2019/01/22 09:15:02 2019/01/23 07:18:06 0.714120 0.714120 0.05 Buy AUDUSDe 0.00 0 0% 7528273
2019/01/18 21:15:02 2019/01/19 01:14:21 1.136190 1.137090 0.05 Buy EURUSDe 4.50 9 0.08% 7528272
2019/01/18 01:26:40 2019/01/18 01:40:39 0.719560 0.718660 0.05 Sell AUDUSDe 4.50 9 0.08% 7528271
2019/01/18 01:25:29 2019/01/18 01:39:18 0.677140 0.676240 0.05 Sell NZDUSDe 4.50 9 0.08% 7528270
2019/01/18 01:25:21 2019/01/18 01:26:40 0.720570 0.719670 0.05 Sell AUDUSDe 4.50 9 0.08% 7528269
2019/01/18 01:15:02 2019/01/18 01:25:29 0.678140 0.677240 0.05 Sell NZDUSDe 4.50 9 0.08% 7528267
2019/01/18 01:15:02 2019/01/18 01:25:21 0.721570 0.720670 0.05 Sell AUDUSDe 4.50 9 0.08% 7528268
2019/01/16 16:59:40 2019/01/16 20:19:32 0.717280 0.718180 0.05 Buy AUDUSDe 4.50 9 0.08% 7528266
2019/01/16 16:45:02 2019/01/16 16:59:40 0.716280 0.717180 0.05 Buy AUDUSDe 4.50 9 0.08% 7528265
2019/01/16 16:40:46 2019/01/16 21:13:04 0.676370 0.678170 0.05 Buy NZDUSDe 9.00 18 0.17% 7528264
2019/01/16 16:16:17 2019/01/16 21:13:04 0.677270 0.678170 0.05 Buy NZDUSDe 4.50 9 0.08% 7528263
2019/01/16 15:45:02 2019/01/16 21:13:04 0.678180 0.678170 0.05 Buy NZDUSDe -0.05 -0.1 -0% 7528262
2019/01/15 15:00:02 2019/01/15 15:41:05 1.142920 1.143820 0.05 Buy EURUSDe 4.50 9 0.09% 7528261
2019/01/15 11:29:32 2019/01/16 15:06:28 0.684570 0.679870 0.10 Sell NZDUSDe 47.00 47 0.91% 7528260
2019/01/15 07:15:02 2019/01/15 10:16:22 1.148880 1.147980 0.05 Sell EURUSDe 4.50 9 0.09% 7528259
2019/01/11 15:50:03 2019/01/16 16:44:46 0.722700 0.716380 0.13 Sell AUDUSDe 82.16 63.2 1.56% 7528258
2019/01/11 15:18:17 2019/01/16 15:06:28 0.683650 0.679870 0.10 Sell NZDUSDe 37.80 37.8 0.73% 7528257
2019/01/11 12:43:49 2019/01/16 15:06:28 0.682740 0.679870 0.10 Sell NZDUSDe 28.70 28.7 0.56% 7528256
2019/01/11 10:08:31 2019/01/16 16:44:46 0.721790 0.716380 0.13 Sell AUDUSDe 70.33 54.1 1.35% 7528255
2019/01/11 10:08:16 2019/01/16 15:06:28 0.681830 0.679870 0.07 Sell NZDUSDe 13.72 19.6 0.27% 7528254
2019/01/11 09:58:30 2019/01/16 16:44:46 0.720880 0.716380 0.13 Sell AUDUSDe 58.50 45 1.14% 7528253
2019/01/11 09:45:28 2019/01/16 15:06:28 0.680930 0.679870 0.07 Sell NZDUSDe 7.42 10.6 0.15% 7528252
2019/01/11 06:00:30 2019/01/16 16:44:46 0.719980 0.716380 0.13 Sell AUDUSDe 46.80 36 0.92% 7528251
2019/01/09 20:44:29 2019/01/16 16:44:46 0.719070 0.716380 0.10 Sell AUDUSDe 26.90 26.9 0.53% 7528250
2019/01/09 20:43:05 2019/01/09 21:15:41 1.153300 1.151950 0.05 Sell EURUSDe 6.75 13.5 0.13% 7528249
2019/01/09 20:30:48 2019/01/16 15:06:28 0.680030 0.679870 0.07 Sell NZDUSDe 1.12 1.6 0.02% 7528248
2019/01/09 20:30:02 2019/01/09 21:15:41 1.152390 1.151950 0.05 Sell EURUSDe 2.20 4.4 0.04% 7528247
2019/01/09 20:10:19 2019/01/16 16:44:46 0.718160 0.716380 0.10 Sell AUDUSDe 17.80 17.8 0.35% 7528246
2019/01/09 20:06:20 2019/01/16 15:06:28 0.679130 0.679870 0.07 Sell NZDUSDe -5.18 -7.4 -0.1% 7528245
2019/01/09 20:05:19 2019/01/16 16:44:46 0.717240 0.716380 0.10 Sell AUDUSDe 8.60 8.6 0.17% 7528244
2019/01/09 19:06:03 2019/01/16 15:06:28 0.678220 0.679870 0.05 Sell NZDUSDe -8.25 -16.5 -0.16% 7528243
2019/01/09 16:42:41 2019/01/16 15:06:28 0.677320 0.679870 0.05 Sell NZDUSDe -12.75 -25.5 -0.25% 7528242
2019/01/09 14:20:42 2019/01/16 15:06:28 0.676420 0.679870 0.05 Sell NZDUSDe -17.25 -34.5 -0.34% 7528241
2019/01/09 07:15:02 2019/01/16 15:06:28 0.675520 0.679870 0.05 Sell NZDUSDe -21.75 -43.5 -0.42% 7528240
2019/01/09 05:42:27 2019/01/16 16:44:46 0.716330 0.716380 0.10 Sell AUDUSDe -0.50 -0.5 -0.01% 7528239
2019/01/09 05:25:19 2019/01/16 16:44:46 0.715420 0.716380 0.07 Sell AUDUSDe -6.72 -9.6 -0.13% 7528238
2019/01/07 23:27:20 2019/01/16 16:44:46 0.714490 0.716380 0.07 Sell AUDUSDe -13.23 -18.9 -0.26% 7528237
2019/01/07 09:22:22 2019/01/16 16:44:46 0.713570 0.716380 0.07 Sell AUDUSDe -19.67 -28.1 -0.39% 7528236
2019/01/07 07:14:32 2019/01/16 16:44:46 0.712670 0.716380 0.07 Sell AUDUSDe -25.97 -37.1 -0.51% 7528235
2019/01/05 00:11:23 2019/01/16 16:44:46 0.711770 0.716380 0.05 Sell AUDUSDe -23.05 -46.1 -0.45% 7528234
2019/01/04 22:17:05 2019/01/16 16:44:46 0.710860 0.716380 0.05 Sell AUDUSDe -27.60 -55.2 -0.53% 7528233
2019/01/04 21:21:31 2019/01/16 16:44:46 0.709960 0.716380 0.05 Sell AUDUSDe -32.10 -64.2 -0.62% 7528232
2019/01/04 21:15:02 2019/01/16 16:44:46 0.709060 0.716380 0.05 Sell AUDUSDe -36.60 -73.2 -0.7% 7528231
2019/01/04 20:50:15 2019/01/04 20:51:39 1.134690 1.136050 0.05 Buy EURUSDe 6.80 13.6 0.13% 7528230
2019/01/04 20:30:02 2019/01/04 20:51:39 1.135600 1.136050 0.05 Buy EURUSDe 2.25 4.5 0.04% 7528229
2019/01/04 09:29:18 2019/01/04 19:00:20 0.670470 0.667900 0.07 Sell NZDUSDe 17.99 25.7 0.35% 7528228
2019/01/04 00:04:29 2019/01/04 19:00:20 0.669560 0.667900 0.05 Sell NZDUSDe 8.30 16.6 0.16% 7528227
2019/01/03 22:15:02 2019/01/04 01:28:10 0.701420 0.700520 0.05 Sell AUDUSDe 4.50 9 0.09% 7528226
2019/01/03 21:52:41 2019/01/04 19:00:20 0.668660 0.667900 0.05 Sell NZDUSDe 3.80 7.6 0.07% 7528225
2019/01/03 21:20:39 2019/01/04 19:00:20 0.667760 0.667900 0.05 Sell NZDUSDe -0.70 -1.4 -0.01% 7528224
2019/01/03 21:15:02 2019/01/04 19:00:20 0.666860 0.667900 0.05 Sell NZDUSDe -5.20 -10.4 -0.1% 7528223
2019/01/03 04:29:36 2019/01/03 04:32:28 0.687070 0.688430 0.05 Buy AUDUSDe 6.80 13.6 0.13% 7528222
2019/01/03 04:24:31 2019/01/03 04:32:28 0.687980 0.688430 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7528221
2019/01/03 04:21:40 2019/01/03 04:24:31 0.685100 0.687880 0.05 Buy AUDUSDe 13.90 27.8 0.27% 7528220
2019/01/03 04:20:32 2019/01/03 13:51:34 0.659930 0.664760 0.05 Buy NZDUSDe 24.15 48.3 0.48% 7528219
2019/01/03 04:16:40 2019/01/03 04:24:31 0.688850 0.687880 0.05 Buy AUDUSDe -4.85 -9.7 -0.1% 7528218
2019/01/03 04:16:31 2019/01/03 04:16:40 0.687840 0.688740 0.05 Buy AUDUSDe 4.50 9 0.09% 7528217
2019/01/03 04:15:39 2019/01/03 04:16:31 0.686760 0.687660 0.05 Buy AUDUSDe 4.50 9 0.09% 7528216
2019/01/03 04:15:32 2019/01/03 13:51:34 0.667780 0.664760 0.05 Buy NZDUSDe -15.10 -30.2 -0.3% 7528215
2019/01/03 04:15:30 2019/01/03 04:15:39 0.685720 0.686620 0.05 Buy AUDUSDe 4.50 9 0.09% 7528214
2019/01/03 04:15:21 2019/01/03 04:15:30 0.684640 0.685540 0.05 Buy AUDUSDe 4.50 9 0.09% 7528213
2019/01/03 04:15:20 2019/01/03 04:15:32 0.666320 0.667220 0.05 Buy NZDUSDe 4.50 9 0.09% 7528212
2019/01/03 04:15:08 2019/01/03 04:15:20 0.664870 0.665770 0.05 Buy NZDUSDe 4.50 9 0.09% 7528211
2019/01/03 04:15:05 2019/01/03 04:15:08 0.663660 0.664560 0.05 Buy NZDUSDe 4.50 9 0.09% 7528210
2019/01/03 04:15:02 2019/01/03 04:15:05 0.662440 0.663340 0.05 Buy NZDUSDe 4.50 9 0.09% 7528208
2019/01/03 04:15:02 2019/01/03 04:15:21 0.683610 0.684510 0.05 Buy AUDUSDe 4.50 9 0.09% 7528209
2019/01/02 21:08:41 2019/01/02 21:37:42 1.134340 1.136150 0.05 Buy EURUSDe 9.05 18.1 0.18% 7528207
2019/01/02 20:54:41 2019/01/02 21:37:42 1.135260 1.136150 0.05 Buy EURUSDe 4.45 8.9 0.09% 7528206
2019/01/02 20:30:02 2019/01/02 21:37:42 1.136160 1.136150 0.05 Buy EURUSDe -0.05 -0.1 -0% 7528205
2019/01/02 19:30:02 2019/01/02 20:22:31 0.666380 0.667280 0.05 Buy NZDUSDe 4.50 9 0.09% 7528204
2019/01/02 09:59:02 2019/01/02 11:11:02 0.701960 0.702860 0.05 Buy AUDUSDe 4.50 9 0.09% 7528203
2019/01/02 09:45:02 2019/01/02 09:59:02 0.700860 0.701760 0.05 Buy AUDUSDe 4.50 9 0.09% 7528202
2018/12/21 14:54:36 2018/12/21 18:25:07 0.672810 0.674160 0.05 Buy NZDUSDe 6.75 13.5 0.1% 7528201
2018/12/21 14:45:02 2018/12/21 18:25:07 0.673710 0.674160 0.05 Buy NZDUSDe 2.25 4.5 0.03% 7528200
2018/12/20 15:51:05 2018/12/20 19:28:30 1.148490 1.144760 0.07 Sell EURUSDe 26.11 37.3 0.39% 7528199
2018/12/20 15:18:42 2018/12/20 19:28:30 1.147580 1.144760 0.07 Sell EURUSDe 19.74 28.2 0.3% 7528198
2018/12/20 14:53:20 2018/12/20 19:28:30 1.146670 1.144760 0.07 Sell EURUSDe 13.37 19.1 0.2% 7528197
2018/12/20 14:46:21 2018/12/20 19:28:30 1.145770 1.144760 0.05 Sell EURUSDe 5.05 10.1 0.08% 7528196
2018/12/20 14:41:21 2018/12/20 19:28:30 1.143850 1.144760 0.05 Sell EURUSDe -4.55 -9.1 -0.07% 7528195
2018/12/20 13:52:17 2018/12/20 19:28:30 1.142930 1.144760 0.05 Sell EURUSDe -9.15 -18.3 -0.14% 7528194
2018/12/20 13:00:02 2018/12/20 19:28:30 1.142020 1.144760 0.05 Sell EURUSDe -13.70 -27.4 -0.21% 7528193
2018/12/20 11:18:42 2018/12/20 15:18:48 0.672450 0.676970 0.10 Buy NZDUSDe 45.20 45.2 0.68% 7528192
2018/12/20 09:59:22 2018/12/20 15:18:48 0.673350 0.676970 0.10 Buy NZDUSDe 36.20 36.2 0.55% 7528191
2018/12/20 08:18:44 2018/12/20 15:18:48 0.674250 0.676970 0.07 Buy NZDUSDe 19.04 27.2 0.29% 7528190
2018/12/20 07:37:07 2018/12/20 15:18:48 0.675160 0.676970 0.07 Buy NZDUSDe 12.67 18.1 0.19% 7528189
2018/12/20 07:00:29 2018/12/20 15:18:48 0.676090 0.676970 0.07 Buy NZDUSDe 6.16 8.8 0.09% 7528188
2018/12/20 03:20:07 2018/12/20 15:18:48 0.676990 0.676970 0.07 Buy NZDUSDe -0.14 -0.2 -0% 7528187
2018/12/20 03:15:07 2018/12/20 15:18:48 0.678500 0.676970 0.05 Buy NZDUSDe -7.65 -15.3 -0.12% 7528186
2018/12/20 01:37:29 2018/12/20 06:06:02 0.709180 0.711860 0.05 Buy AUDUSDe 13.40 26.8 0.2% 7528185
2018/12/20 01:32:39 2018/12/20 15:18:48 0.679400 0.676970 0.05 Buy NZDUSDe -12.15 -24.3 -0.18% 7528184
2018/12/20 01:32:29 2018/12/20 06:06:02 0.710650 0.711860 0.05 Buy AUDUSDe 6.05 12.1 0.09% 7528183
2018/12/20 01:25:27 2018/12/20 15:18:48 0.680300 0.676970 0.05 Buy NZDUSDe -16.65 -33.3 -0.25% 7528182
2018/12/20 01:25:20 2018/12/20 06:06:02 0.711550 0.711860 0.05 Buy AUDUSDe 1.55 3.1 0.02% 7528181
2018/12/20 01:15:02 2018/12/20 15:18:48 0.681220 0.676970 0.05 Buy NZDUSDe -21.25 -42.5 -0.32% 7528179
2018/12/20 01:15:02 2018/12/20 06:06:02 0.712450 0.711860 0.05 Buy AUDUSDe -2.95 -5.9 -0.04% 7528180
2018/12/18 16:45:02 2018/12/18 17:39:42 1.139630 1.138730 0.05 Sell EURUSDe 4.50 9 0.07% 7528178
2018/12/18 14:09:22 2018/12/18 21:27:20 0.687600 0.685020 0.07 Sell NZDUSDe 18.06 25.8 0.28% 7528177
2018/12/18 13:46:32 2018/12/18 21:27:20 0.686700 0.685020 0.05 Sell NZDUSDe 8.40 16.8 0.13% 7528176
2018/12/18 13:02:20 2018/12/18 21:27:20 0.685790 0.685020 0.05 Sell NZDUSDe 3.85 7.7 0.06% 7528175
2018/12/18 07:32:06 2018/12/18 21:27:20 0.684880 0.685020 0.05 Sell NZDUSDe -0.70 -1.4 -0.01% 7528174
2018/12/18 07:00:02 2018/12/18 21:27:20 0.683970 0.685020 0.05 Sell NZDUSDe -5.25 -10.5 -0.08% 7528173
2018/12/17 17:29:30 2018/12/17 17:50:32 1.135010 1.133660 0.05 Sell EURUSDe 6.75 13.5 0.1% 7528172
2018/12/17 15:45:02 2018/12/17 17:50:32 1.134110 1.133660 0.05 Sell EURUSDe 2.25 4.5 0.03% 7528171
2018/12/14 14:52:39 2018/12/14 16:40:17 1.128910 1.130270 0.05 Buy EURUSDe 6.80 13.6 0.1% 7528170
2018/12/14 14:31:39 2018/12/14 16:40:17 1.129820 1.130270 0.05 Buy EURUSDe 2.25 4.5 0.03% 7528169
2018/12/14 14:30:02 2018/12/14 14:45:39 0.715680 0.716580 0.05 Buy AUDUSDe 4.50 9 0.07% 7528167
2018/12/14 14:30:02 2018/12/14 14:31:39 1.128820 1.129720 0.05 Buy EURUSDe 4.50 9 0.07% 7528168
2018/12/14 14:22:30 2018/12/14 22:47:06 0.678330 0.680900 0.07 Buy NZDUSDe 17.99 25.7 0.28% 7528166
2018/12/14 07:45:02 2018/12/14 09:30:06 0.718390 0.719290 0.05 Buy AUDUSDe 4.50 9 0.07% 7528165
2018/12/14 07:32:38 2018/12/14 22:47:06 0.679230 0.680900 0.05 Buy NZDUSDe 8.35 16.7 0.13% 7528164
2018/12/14 07:14:42 2018/12/14 22:47:06 0.680130 0.680900 0.05 Buy NZDUSDe 3.85 7.7 0.06% 7528163
2018/12/14 06:58:38 2018/12/14 22:47:06 0.681030 0.680900 0.05 Buy NZDUSDe -0.65 -1.3 -0.01% 7528162
2018/12/14 06:45:02 2018/12/14 22:47:06 0.681950 0.680900 0.05 Buy NZDUSDe -5.25 -10.5 -0.08% 7528161
2018/12/06 20:56:02 2018/12/06 21:21:38 1.140830 1.139480 0.05 Sell EURUSDe 6.75 13.5 0.1% 7528160
2018/12/06 20:45:02 2018/12/06 21:21:38 1.139920 1.139480 0.05 Sell EURUSDe 2.20 4.4 0.03% 7528159
2018/12/06 09:35:32 2018/12/06 12:48:19 0.721820 0.723620 0.05 Buy AUDUSDe 9.00 18 0.14% 7528158
2018/12/06 09:00:02 2018/12/06 10:06:32 0.685840 0.686740 0.05 Buy NZDUSDe 4.50 9 0.07% 7528157
2018/12/06 08:12:18 2018/12/06 12:48:19 0.722720 0.723620 0.05 Buy AUDUSDe 4.50 9 0.07% 7528156
2018/12/06 06:45:02 2018/12/06 12:48:19 0.723620 0.723620 0.05 Buy AUDUSDe 0.00 0 0% 7528155
2018/12/04 23:00:02 2018/12/04 23:16:39 0.733060 0.733960 0.05 Buy AUDUSDe 4.50 9 0.07% 7528154
2018/12/04 13:50:29 2018/12/04 14:30:16 1.139610 1.137800 0.05 Sell EURUSDe 9.05 18.1 0.14% 7528153
2018/12/04 12:55:20 2018/12/04 19:04:38 0.696240 0.694890 0.05 Sell NZDUSDe 6.75 13.5 0.1% 7528152
2018/12/04 11:49:40 2018/12/04 14:30:16 1.138700 1.137800 0.05 Sell EURUSDe 4.50 9 0.07% 7528151
2018/12/04 10:00:02 2018/12/04 14:30:16 1.137790 1.137800 0.05 Sell EURUSDe -0.05 -0.1 -0% 7528150
2018/12/04 08:45:02 2018/12/04 19:04:38 0.695340 0.694890 0.05 Sell NZDUSDe 2.25 4.5 0.03% 7528149
2018/12/03 05:01:40 2018/12/03 05:54:42 0.690970 0.689620 0.05 Sell NZDUSDe 6.75 13.5 0.1% 7528148
2018/12/03 03:56:32 2018/12/03 05:54:42 0.690070 0.689620 0.05 Sell NZDUSDe 2.25 4.5 0.03% 7528147
2018/12/03 03:45:02 2018/12/03 03:56:32 0.691070 0.690170 0.05 Sell NZDUSDe 4.50 9 0.07% 7528145
2018/12/03 03:45:02 2018/12/03 04:07:42 0.737000 0.736100 0.05 Sell AUDUSDe 4.50 9 0.07% 7528146
2018/11/29 00:18:46 2018/11/29 04:05:07 0.732310 0.730060 0.05 Sell AUDUSDe 11.25 22.5 0.18% 7528144
2018/11/28 23:47:31 2018/11/29 05:56:30 0.688070 0.685800 0.05 Sell NZDUSDe 11.35 22.7 0.18% 7528143
2018/11/28 23:41:07 2018/11/29 04:05:07 0.731410 0.730060 0.05 Sell AUDUSDe 6.75 13.5 0.11% 7528142
2018/11/28 23:40:36 2018/11/29 05:56:30 0.687160 0.685800 0.05 Sell NZDUSDe 6.80 13.6 0.11% 7528141
2018/11/28 23:23:29 2018/11/29 04:05:07 0.730510 0.730060 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528140
2018/11/28 23:00:20 2018/11/29 05:56:30 0.686240 0.685800 0.05 Sell NZDUSDe 2.20 4.4 0.03% 7528139
2018/11/28 22:55:29 2018/11/28 23:03:30 1.134450 1.133550 0.05 Sell EURUSDe 4.50 9 0.07% 7528138
2018/11/28 22:53:28 2018/11/29 05:56:30 0.685340 0.685800 0.05 Sell NZDUSDe -2.30 -4.6 -0.04% 7528137
2018/11/28 22:47:41 2018/11/29 04:05:07 0.729600 0.730060 0.05 Sell AUDUSDe -2.30 -4.6 -0.04% 7528136
2018/11/28 22:45:02 2018/11/28 22:53:28 0.686350 0.685450 0.05 Sell NZDUSDe 4.50 9 0.07% 7528133
2018/11/28 22:45:02 2018/11/28 22:47:41 0.730610 0.729710 0.05 Sell AUDUSDe 4.50 9 0.07% 7528134
2018/11/28 22:45:02 2018/11/28 22:55:29 1.135450 1.134550 0.05 Sell EURUSDe 4.50 9 0.07% 7528135
2018/11/27 06:54:39 2018/11/27 10:41:40 0.675940 0.677290 0.05 Buy NZDUSDe 6.75 13.5 0.11% 7528132
2018/11/27 04:30:02 2018/11/27 10:41:40 0.676840 0.677290 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7528131
2018/11/23 16:50:19 2018/11/23 17:47:40 1.134110 1.135470 0.05 Buy EURUSDe 6.80 13.6 0.11% 7528130
2018/11/23 16:30:02 2018/11/23 17:47:40 1.135020 1.135470 0.05 Buy EURUSDe 2.25 4.5 0.04% 7528129
2018/11/23 14:15:02 2018/11/23 14:55:18 1.137340 1.138240 0.05 Buy EURUSDe 4.50 9 0.07% 7528128
2018/11/21 13:00:02 2018/11/21 13:29:03 1.139680 1.138780 0.05 Sell EURUSDe 4.50 9 0.07% 7528127
2018/11/20 20:45:02 2018/11/20 21:09:32 0.680610 0.681510 0.05 Buy NZDUSDe 4.50 9 0.07% 7528126
2018/11/16 23:15:02 2018/11/19 03:32:02 0.687650 0.686750 0.05 Sell NZDUSDe 4.50 9 0.07% 7528125
2018/11/16 20:00:02 2018/11/16 20:20:06 0.731550 0.730650 0.05 Sell AUDUSDe 4.50 9 0.07% 7528124
2018/11/13 03:30:02 2018/11/13 07:16:07 0.717260 0.718160 0.05 Buy AUDUSDe 4.50 9 0.07% 7528123
2018/11/12 13:46:41 2018/11/12 18:16:08 1.124800 1.127070 0.05 Buy EURUSDe 11.35 22.7 0.18% 7528122
2018/11/12 13:45:02 2018/11/12 14:47:30 0.719150 0.720050 0.05 Buy AUDUSDe 4.50 9 0.07% 7528121
2018/11/12 13:31:15 2018/11/12 18:16:08 1.125710 1.127070 0.05 Buy EURUSDe 6.80 13.6 0.11% 7528120
2018/11/12 13:20:42 2018/11/12 18:16:08 1.126620 1.127070 0.05 Buy EURUSDe 2.25 4.5 0.04% 7528119
2018/11/12 12:15:02 2018/11/12 18:16:08 1.127530 1.127070 0.05 Buy EURUSDe -2.30 -4.6 -0.04% 7528118
2018/11/09 01:15:02 2018/11/09 04:05:11 0.674910 0.675810 0.05 Buy NZDUSDe 4.50 9 0.07% 7528116
2018/11/09 01:15:02 2018/11/09 05:20:33 0.725540 0.726440 0.05 Buy AUDUSDe 4.50 9 0.07% 7528117
2018/11/07 06:17:08 2018/11/07 06:45:29 0.676110 0.673900 0.05 Sell NZDUSDe 11.05 22.1 0.18% 7528115
2018/11/07 06:12:08 2018/11/07 06:45:29 0.674590 0.673900 0.05 Sell NZDUSDe 3.45 6.9 0.05% 7528114
2018/11/07 03:30:02 2018/11/07 06:45:29 0.673690 0.673900 0.05 Sell NZDUSDe -1.05 -2.1 -0.02% 7528113
2018/11/02 16:34:38 2018/11/02 22:34:42 0.725740 0.718540 0.13 Sell AUDUSDe 93.60 72 1.54% 7528112
2018/11/02 10:33:39 2018/11/05 03:33:14 0.668780 0.662700 0.13 Sell NZDUSDe 79.04 60.8 1.27% 7528111
2018/11/02 10:33:04 2018/11/02 22:34:42 0.724840 0.718540 0.13 Sell AUDUSDe 81.90 63 1.37% 7528110
2018/11/02 10:21:48 2018/11/05 03:33:14 0.667870 0.662700 0.13 Sell NZDUSDe 67.21 51.7 1.1% 7528109
2018/11/02 10:20:38 2018/11/02 22:34:42 0.723930 0.718540 0.13 Sell AUDUSDe 70.07 53.9 1.18% 7528108
2018/11/02 10:16:48 2018/11/05 03:33:14 0.666780 0.662700 0.13 Sell NZDUSDe 53.04 40.8 0.87% 7528107
2018/11/02 10:15:38 2018/11/02 22:34:42 0.721750 0.718540 0.13 Sell AUDUSDe 41.73 32.1 0.71% 7528106
2018/11/02 00:39:02 2018/11/05 03:33:14 0.665880 0.662700 0.10 Sell NZDUSDe 31.80 31.8 0.53% 7528105
2018/11/01 22:44:48 2018/11/05 03:33:14 0.664980 0.662700 0.10 Sell NZDUSDe 22.80 22.8 0.38% 7528104
2018/11/01 20:25:40 2018/11/02 22:34:42 0.720850 0.718540 0.10 Sell AUDUSDe 23.10 23.1 0.39% 7528103
2018/11/01 20:07:15 2018/11/02 22:34:42 0.719950 0.718540 0.10 Sell AUDUSDe 14.10 14.1 0.24% 7528102
2018/11/01 19:52:07 2018/11/05 03:33:14 0.664070 0.662700 0.10 Sell NZDUSDe 13.70 13.7 0.23% 7528101
2018/11/01 19:41:39 2018/11/02 22:34:42 0.719050 0.718540 0.10 Sell AUDUSDe 5.10 5.1 0.09% 7528100
2018/11/01 19:31:04 2018/11/05 03:33:14 0.663170 0.662700 0.10 Sell NZDUSDe 4.70 4.7 0.08% 7528099
2018/11/01 17:56:20 2018/11/02 22:34:42 0.718140 0.718540 0.10 Sell AUDUSDe -4.00 -4 -0.07% 7528098
2018/11/01 17:38:15 2018/11/05 03:33:14 0.662270 0.662700 0.07 Sell NZDUSDe -3.01 -4.3 -0.05% 7528097
2018/11/01 17:36:29 2018/11/02 22:34:42 0.717240 0.718540 0.07 Sell AUDUSDe -9.10 -13 -0.16% 7528096
2018/11/01 14:41:42 2018/11/05 03:33:14 0.661370 0.662700 0.07 Sell NZDUSDe -9.31 -13.3 -0.15% 7528095
2018/11/01 14:40:42 2018/11/02 22:34:42 0.716330 0.718540 0.07 Sell AUDUSDe -15.47 -22.1 -0.26% 7528094
2018/11/01 14:20:17 2018/11/02 22:34:42 0.715430 0.718540 0.07 Sell AUDUSDe -21.77 -31.1 -0.37% 7528093
2018/11/01 14:00:32 2018/11/05 03:33:14 0.660460 0.662700 0.07 Sell NZDUSDe -15.68 -22.4 -0.26% 7528092
2018/11/01 12:55:33 2018/11/02 22:34:42 0.714520 0.718540 0.07 Sell AUDUSDe -28.14 -40.2 -0.48% 7528091
2018/11/01 12:43:41 2018/11/05 03:33:14 0.659560 0.662700 0.07 Sell NZDUSDe -21.98 -31.4 -0.36% 7528090
2018/11/01 12:33:07 2018/11/02 22:34:42 0.713620 0.718540 0.05 Sell AUDUSDe -24.60 -49.2 -0.41% 7528089
2018/11/01 12:08:39 2018/11/05 03:33:14 0.658660 0.662700 0.05 Sell NZDUSDe -20.20 -40.4 -0.33% 7528088
2018/11/01 09:28:42 2018/11/05 03:33:14 0.657750 0.662700 0.05 Sell NZDUSDe -24.75 -49.5 -0.41% 7528087
2018/11/01 09:13:22 2018/11/05 03:33:14 0.656820 0.662700 0.05 Sell NZDUSDe -29.40 -58.8 -0.48% 7528085
2018/11/01 09:13:22 2018/11/02 22:34:42 0.712710 0.718540 0.05 Sell AUDUSDe -29.15 -58.3 -0.49% 7528086
2018/11/01 09:02:20 2018/11/02 22:34:42 0.711800 0.718540 0.05 Sell AUDUSDe -33.70 -67.4 -0.56% 7528084
2018/11/01 09:00:02 2018/11/05 03:33:14 0.655920 0.662700 0.05 Sell NZDUSDe -33.90 -67.8 -0.55% 7528083
2018/11/01 06:15:02 2018/11/02 22:34:42 0.710900 0.718540 0.05 Sell AUDUSDe -38.20 -76.4 -0.63% 7528082
2018/10/29 13:32:05 2018/10/29 18:56:46 0.710720 0.708130 0.07 Sell AUDUSDe 18.13 25.9 0.3% 7528081
2018/10/29 13:28:06 2018/10/30 02:18:42 0.654710 0.652140 0.07 Sell NZDUSDe 17.99 25.7 0.3% 7528080
2018/10/29 10:40:31 2018/10/30 02:18:42 0.653800 0.652140 0.05 Sell NZDUSDe 8.30 16.6 0.14% 7528079
2018/10/26 22:00:42 2018/10/30 02:18:42 0.652900 0.652140 0.05 Sell NZDUSDe 3.80 7.6 0.06% 7528078
2018/10/26 21:59:41 2018/10/29 18:56:46 0.709790 0.708130 0.05 Sell AUDUSDe 8.30 16.6 0.14% 7528077
2018/10/26 21:40:17 2018/10/30 02:18:42 0.652000 0.652140 0.05 Sell NZDUSDe -0.70 -1.4 -0.01% 7528076
2018/10/26 21:30:29 2018/10/29 18:56:46 0.708890 0.708130 0.05 Sell AUDUSDe 3.80 7.6 0.06% 7528075
2018/10/26 21:00:28 2018/10/29 18:56:46 0.707980 0.708130 0.05 Sell AUDUSDe -0.75 -1.5 -0.01% 7528074
2018/10/26 20:30:02 2018/10/30 02:18:42 0.651100 0.652140 0.05 Sell NZDUSDe -5.20 -10.4 -0.09% 7528072
2018/10/26 20:30:02 2018/10/29 18:56:46 0.707080 0.708130 0.05 Sell AUDUSDe -5.25 -10.5 -0.09% 7528073
2018/10/26 15:17:41 2018/10/26 18:20:17 0.702130 0.703930 0.05 Buy AUDUSDe 9.00 18 0.15% 7528071
2018/10/26 10:51:30 2018/10/26 19:42:08 0.647180 0.648980 0.05 Buy NZDUSDe 9.00 18 0.15% 7528070
2018/10/26 09:23:05 2018/10/26 18:20:17 0.703030 0.703930 0.05 Buy AUDUSDe 4.50 9 0.08% 7528069
2018/10/26 09:19:40 2018/10/26 19:42:08 0.648080 0.648980 0.05 Buy NZDUSDe 4.50 9 0.08% 7528068
2018/10/26 09:00:02 2018/10/26 19:42:08 0.648980 0.648980 0.05 Buy NZDUSDe 0.00 0 0% 7528067
2018/10/26 08:45:02 2018/10/26 18:20:17 0.703940 0.703930 0.05 Buy AUDUSDe -0.05 -0.1 -0% 7528066
2018/10/24 17:36:30 2018/10/25 11:25:21 1.138480 1.141450 0.07 Buy EURUSDe 20.79 29.7 0.35% 7528065
2018/10/24 17:29:19 2018/10/25 11:25:21 1.139400 1.141450 0.07 Buy EURUSDe 14.35 20.5 0.24% 7528064
2018/10/24 15:59:30 2018/10/25 11:25:21 1.140310 1.141450 0.05 Buy EURUSDe 5.70 11.4 0.1% 7528063
2018/10/24 14:07:27 2018/10/25 11:25:21 1.141220 1.141450 0.05 Buy EURUSDe 1.15 2.3 0.02% 7528062
2018/10/24 13:30:29 2018/10/25 11:25:21 1.142120 1.141450 0.05 Buy EURUSDe -3.35 -6.7 -0.06% 7528061
2018/10/24 13:15:02 2018/10/25 11:25:21 1.143030 1.141450 0.05 Buy EURUSDe -7.90 -15.8 -0.13% 7528060
2018/10/23 11:35:30 2018/10/23 12:30:05 0.705790 0.707140 0.05 Buy AUDUSDe 6.75 13.5 0.11% 7528059
2018/10/23 05:45:02 2018/10/23 12:30:05 0.706690 0.707140 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7528058
2018/10/22 12:45:02 2018/10/22 13:19:22 1.154780 1.153880 0.05 Sell EURUSDe 4.50 9 0.08% 7528057
2018/10/22 06:00:02 2018/10/22 07:17:20 0.709390 0.710290 0.05 Buy AUDUSDe 4.50 9 0.08% 7528056
2018/10/19 18:31:31 2018/10/19 20:53:30 0.660250 0.658900 0.05 Sell NZDUSDe 6.75 13.5 0.11% 7528055
2018/10/19 16:45:02 2018/10/19 20:53:30 0.659350 0.658900 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7528054
2018/10/17 13:40:40 2018/10/17 17:23:41 0.659940 0.655930 0.07 Sell NZDUSDe 28.07 40.1 0.48% 7528053
2018/10/16 03:26:39 2018/10/17 17:23:41 0.659040 0.655930 0.07 Sell NZDUSDe 21.77 31.1 0.37% 7528052
2018/10/16 03:20:07 2018/10/17 17:23:41 0.658130 0.655930 0.07 Sell NZDUSDe 15.40 22 0.26% 7528051
2018/10/16 03:15:07 2018/10/17 17:23:41 0.655860 0.655930 0.05 Sell NZDUSDe -0.35 -0.7 -0.01% 7528050
2018/10/15 20:30:28 2018/10/17 17:23:41 0.654960 0.655930 0.05 Sell NZDUSDe -4.85 -9.7 -0.08% 7528049
2018/10/15 18:30:38 2018/10/15 19:49:30 0.714690 0.713340 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7528048
2018/10/15 18:22:29 2018/10/17 17:23:41 0.654060 0.655930 0.05 Sell NZDUSDe -9.35 -18.7 -0.16% 7528047
2018/10/15 16:30:02 2018/10/15 17:16:38 1.159840 1.158940 0.05 Sell EURUSDe 4.50 9 0.08% 7528046
2018/10/15 14:45:02 2018/10/15 19:49:30 0.713790 0.713340 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528045
2018/10/15 14:30:02 2018/10/17 17:23:41 0.653140 0.655930 0.05 Sell NZDUSDe -13.95 -27.9 -0.24% 7528044
2018/10/11 19:30:32 2018/10/11 20:35:41 0.712300 0.710500 0.05 Sell AUDUSDe 9.00 18 0.15% 7528043
2018/10/11 19:17:04 2018/10/11 20:35:41 0.711400 0.710500 0.05 Sell AUDUSDe 4.50 9 0.08% 7528042
2018/10/11 18:29:40 2018/10/11 20:35:41 0.710500 0.710500 0.05 Sell AUDUSDe 0.00 0 0% 7528041
2018/10/11 18:23:40 2018/10/11 18:43:40 0.650990 0.650090 0.05 Sell NZDUSDe 4.50 9 0.08% 7528040
2018/10/11 18:21:42 2018/10/11 18:29:40 0.711510 0.710610 0.05 Sell AUDUSDe 4.50 9 0.08% 7528039
2018/10/11 18:15:02 2018/10/11 18:23:40 0.652000 0.651100 0.05 Sell NZDUSDe 4.50 9 0.08% 7528037
2018/10/11 18:15:02 2018/10/11 18:21:42 0.712520 0.711620 0.05 Sell AUDUSDe 4.50 9 0.08% 7528038
2018/10/11 02:30:02 2018/10/11 03:43:29 0.705040 0.705940 0.05 Buy AUDUSDe 4.50 9 0.08% 7528036
2018/10/10 06:38:42 2018/10/10 12:43:04 0.712580 0.711230 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7528035
2018/10/10 05:45:02 2018/10/10 12:43:04 0.711680 0.711230 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7528034
2018/10/08 16:17:41 2018/10/08 19:34:40 1.146760 1.148570 0.05 Buy EURUSDe 9.05 18.1 0.16% 7528033
2018/10/08 14:05:02 2018/10/08 19:34:40 1.147670 1.148570 0.05 Buy EURUSDe 4.50 9 0.08% 7528032
2018/10/08 14:00:02 2018/10/08 19:34:40 1.148590 1.148570 0.05 Buy EURUSDe -0.10 -0.2 -0% 7528031
2018/10/04 11:37:05 2018/10/04 12:20:41 0.648360 0.649720 0.05 Buy NZDUSDe 6.80 13.6 0.12% 7528030
2018/10/04 06:15:02 2018/10/04 12:20:41 0.649280 0.649720 0.05 Buy NZDUSDe 2.20 4.4 0.04% 7528029
2018/10/04 02:45:02 2018/10/04 03:17:47 1.147270 1.148170 0.05 Buy EURUSDe 4.50 9 0.08% 7528028
2018/10/02 14:45:02 2018/10/02 15:22:42 0.716460 0.717360 0.05 Buy AUDUSDe 4.50 9 0.08% 7528027
2018/10/02 12:38:40 2018/10/02 13:28:41 1.153250 1.154610 0.05 Buy EURUSDe 6.80 13.6 0.12% 7528026
2018/10/02 11:45:02 2018/10/02 13:28:41 1.154170 1.154610 0.05 Buy EURUSDe 2.20 4.4 0.04% 7528025
2018/09/28 16:37:30 2018/09/28 18:28:40 1.157200 1.158560 0.05 Buy EURUSDe 6.80 13.6 0.12% 7528024
2018/09/28 16:30:02 2018/09/28 18:28:40 1.158110 1.158560 0.05 Buy EURUSDe 2.25 4.5 0.04% 7528023
2018/09/26 07:30:02 2018/09/26 10:40:40 0.667660 0.666760 0.05 Sell NZDUSDe 4.50 9 0.08% 7528021
2018/09/26 07:30:02 2018/09/26 10:59:32 0.727490 0.726590 0.05 Sell AUDUSDe 4.50 9 0.08% 7528022
2018/09/20 17:58:32 2018/09/20 19:06:41 1.177630 1.175820 0.05 Sell EURUSDe 9.05 18.1 0.16% 7528020
2018/09/20 17:38:40 2018/09/20 19:06:41 1.176720 1.175820 0.05 Sell EURUSDe 4.50 9 0.08% 7528019
2018/09/20 17:30:02 2018/09/20 19:06:41 1.175810 1.175820 0.05 Sell EURUSDe -0.05 -0.1 -0% 7528018
2018/09/17 19:11:17 2018/09/18 04:14:32 1.169310 1.167960 0.05 Sell EURUSDe 6.75 13.5 0.12% 7528017
2018/09/17 18:30:02 2018/09/18 04:14:32 1.168400 1.167960 0.05 Sell EURUSDe 2.20 4.4 0.04% 7528016
2018/09/13 19:15:02 2018/09/13 19:37:38 1.169550 1.168650 0.05 Sell EURUSDe 4.50 9 0.08% 7528015
2018/09/13 18:26:39 2018/09/13 20:23:39 0.722320 0.718790 0.07 Sell AUDUSDe 24.71 35.3 0.43% 7528014
2018/09/13 18:07:06 2018/09/13 20:23:39 0.721400 0.718790 0.07 Sell AUDUSDe 18.27 26.1 0.32% 7528013
2018/09/13 18:01:19 2018/09/13 20:23:39 0.720500 0.718790 0.07 Sell AUDUSDe 11.97 17.1 0.21% 7528012
2018/09/13 07:05:05 2018/09/13 20:23:39 0.719590 0.718790 0.05 Sell AUDUSDe 4.00 8 0.07% 7528011
2018/09/13 07:00:05 2018/09/13 20:23:39 0.718220 0.718790 0.05 Sell AUDUSDe -2.85 -5.7 -0.05% 7528010
2018/09/12 23:23:42 2018/09/13 20:23:39 0.717320 0.718790 0.05 Sell AUDUSDe -7.35 -14.7 -0.13% 7528009
2018/09/12 21:12:29 2018/09/13 20:23:39 0.716420 0.718790 0.05 Sell AUDUSDe -11.85 -23.7 -0.21% 7528008
2018/09/12 21:00:02 2018/09/13 15:02:20 0.655650 0.654750 0.05 Sell NZDUSDe 4.50 9 0.08% 7528006
2018/09/12 21:00:02 2018/09/12 21:12:29 0.717420 0.716520 0.05 Sell AUDUSDe 4.50 9 0.08% 7528007
2018/09/11 12:45:02 2018/09/11 14:06:03 1.163230 1.162330 0.05 Sell EURUSDe 4.50 9 0.08% 7528005
2018/09/07 18:30:02 2018/09/07 19:03:48 1.156750 1.157650 0.05 Buy EURUSDe 4.50 9 0.08% 7528004
2018/09/06 05:45:02 2018/09/06 06:23:29 1.165210 1.164310 0.05 Sell EURUSDe 4.50 9 0.08% 7528003
2018/09/05 06:30:38 2018/09/06 01:13:16 0.653270 0.659570 0.13 Buy NZDUSDe 81.90 63 1.47% 7528002
2018/09/04 16:00:17 2018/09/04 18:04:20 1.155290 1.156650 0.05 Buy EURUSDe 6.80 13.6 0.12% 7528001
2018/09/04 13:54:40 2018/09/06 01:13:16 0.654170 0.659570 0.13 Buy NZDUSDe 70.20 54 1.27% 7528000
2018/09/04 13:48:29 2018/09/06 01:13:16 0.655080 0.659570 0.13 Buy NZDUSDe 58.37 44.9 1.07% 7527999
2018/09/04 13:45:02 2018/09/04 18:04:20 1.156200 1.156650 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527998
2018/09/04 13:27:20 2018/09/06 01:13:16 0.655980 0.659570 0.13 Buy NZDUSDe 46.67 35.9 0.86% 7527997
2018/09/04 13:09:31 2018/09/06 01:13:16 0.656880 0.659570 0.10 Buy NZDUSDe 26.90 26.9 0.5% 7527996
2018/09/04 12:36:08 2018/09/06 01:13:16 0.657790 0.659570 0.10 Buy NZDUSDe 17.80 17.8 0.33% 7527995
2018/09/04 06:32:47 2018/09/06 01:13:16 0.658700 0.659570 0.10 Buy NZDUSDe 8.70 8.7 0.16% 7527994
2018/09/03 06:37:40 2018/09/06 01:13:16 0.659600 0.659570 0.10 Buy NZDUSDe -0.30 -0.3 -0.01% 7527993
2018/09/03 04:46:40 2018/09/06 01:13:16 0.660500 0.659570 0.07 Buy NZDUSDe -6.51 -9.3 -0.12% 7527992
2018/08/31 21:11:40 2018/09/06 01:13:16 0.661440 0.659570 0.07 Buy NZDUSDe -13.09 -18.7 -0.24% 7527991
2018/08/31 20:41:29 2018/09/06 01:13:16 0.662350 0.659570 0.07 Buy NZDUSDe -19.46 -27.8 -0.36% 7527990
2018/08/31 16:50:42 2018/09/06 01:13:16 0.663250 0.659570 0.07 Buy NZDUSDe -25.76 -36.8 -0.47% 7527989
2018/08/30 21:08:30 2018/09/06 01:13:16 0.664150 0.659570 0.05 Buy NZDUSDe -22.90 -45.8 -0.42% 7527988
2018/08/30 10:54:36 2018/09/06 01:13:16 0.665060 0.659570 0.05 Buy NZDUSDe -27.45 -54.9 -0.5% 7527987
2018/08/30 07:06:40 2018/09/06 01:13:16 0.665960 0.659570 0.05 Buy NZDUSDe -31.95 -63.9 -0.58% 7527986
2018/08/30 07:00:02 2018/09/06 01:13:16 0.666870 0.659570 0.05 Buy NZDUSDe -36.50 -73 -0.66% 7527985
2018/08/27 21:56:40 2018/08/28 09:33:32 1.168830 1.167020 0.05 Sell EURUSDe 9.05 18.1 0.16% 7527984
2018/08/27 20:53:15 2018/08/28 09:33:32 1.167920 1.167020 0.05 Sell EURUSDe 4.50 9 0.08% 7527983
2018/08/27 20:30:02 2018/08/28 09:33:32 1.167010 1.167020 0.05 Sell EURUSDe -0.05 -0.1 -0% 7527982
2018/08/24 19:45:02 2018/08/27 02:31:23 0.733160 0.732260 0.05 Sell AUDUSDe 4.50 9 0.08% 7527981
2018/08/24 00:31:30 2018/08/24 08:20:31 0.724310 0.728340 0.10 Buy AUDUSDe 40.30 40.3 0.74% 7527980
2018/08/23 22:34:31 2018/08/24 08:20:31 0.725220 0.728340 0.07 Buy AUDUSDe 21.84 31.2 0.4% 7527979
2018/08/23 21:37:40 2018/08/24 08:20:31 0.726120 0.728340 0.07 Buy AUDUSDe 15.54 22.2 0.29% 7527978
2018/08/23 18:43:05 2018/08/24 08:20:31 0.727020 0.728340 0.07 Buy AUDUSDe 9.24 13.2 0.17% 7527977
2018/08/23 18:22:39 2018/08/24 08:20:31 0.727920 0.728340 0.07 Buy AUDUSDe 2.94 4.2 0.05% 7527976
2018/08/23 09:00:02 2018/08/23 11:12:02 1.155080 1.155980 0.05 Buy EURUSDe 4.50 9 0.08% 7527975
2018/08/23 08:15:02 2018/08/23 11:38:06 0.666680 0.667580 0.05 Buy NZDUSDe 4.50 9 0.08% 7527974
2018/08/23 07:22:41 2018/08/24 08:20:31 0.728820 0.728340 0.05 Buy AUDUSDe -2.40 -4.8 -0.04% 7527973
2018/08/23 07:17:41 2018/08/24 08:20:31 0.729800 0.728340 0.05 Buy AUDUSDe -7.30 -14.6 -0.13% 7527972
2018/08/23 07:03:48 2018/08/24 08:20:31 0.730700 0.728340 0.05 Buy AUDUSDe -11.80 -23.6 -0.22% 7527971
2018/08/23 06:15:02 2018/08/24 08:20:31 0.731610 0.728340 0.05 Buy AUDUSDe -16.35 -32.7 -0.3% 7527970
2018/08/21 06:15:02 2018/08/21 07:00:30 1.152710 1.151810 0.05 Sell EURUSDe 4.50 9 0.08% 7527969
2018/08/18 00:30:02 2018/08/20 05:31:48 0.731640 0.730740 0.05 Sell AUDUSDe 4.50 9 0.08% 7527968
2018/08/16 08:00:02 2018/08/16 08:54:17 1.138090 1.137190 0.05 Sell EURUSDe 4.50 9 0.08% 7527967
2018/08/16 07:45:02 2018/08/16 08:16:19 0.726850 0.725950 0.05 Sell AUDUSDe 4.50 9 0.08% 7527966
2018/08/15 08:53:31 2018/08/16 07:05:41 0.720270 0.726180 0.13 Buy AUDUSDe 76.83 59.1 1.47% 7527965
2018/08/15 08:16:30 2018/08/16 07:05:41 0.721170 0.726180 0.13 Buy AUDUSDe 65.13 50.1 1.26% 7527964
2018/08/15 07:53:19 2018/08/16 07:05:41 0.722070 0.726180 0.10 Buy AUDUSDe 41.10 41.1 0.8% 7527963
2018/08/14 23:53:32 2018/08/15 01:24:18 1.133070 1.134430 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527962
2018/08/14 22:36:05 2018/08/16 07:05:41 0.722970 0.726180 0.10 Buy AUDUSDe 32.10 32.1 0.63% 7527961
2018/08/14 21:45:02 2018/08/15 01:24:18 1.133980 1.134430 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527960
2018/08/14 21:02:38 2018/08/16 07:05:41 0.723890 0.726180 0.10 Buy AUDUSDe 22.90 22.9 0.45% 7527959
2018/08/14 20:46:38 2018/08/16 07:05:41 0.724800 0.726180 0.10 Buy AUDUSDe 13.80 13.8 0.27% 7527958
2018/08/14 00:36:32 2018/08/16 07:05:41 0.725700 0.726180 0.07 Buy AUDUSDe 3.36 4.8 0.07% 7527957
2018/08/13 07:17:27 2018/08/16 07:05:41 0.726600 0.726180 0.07 Buy AUDUSDe -2.94 -4.2 -0.06% 7527956
2018/08/13 02:30:02 2018/08/18 00:30:39 0.656460 0.663220 0.17 Buy NZDUSDe 114.92 67.6 2.08% 7527954
2018/08/13 02:30:02 2018/08/16 07:05:41 0.727520 0.726180 0.07 Buy AUDUSDe -9.38 -13.4 -0.19% 7527955
2018/08/10 18:59:29 2018/08/16 07:05:41 0.729190 0.726180 0.07 Buy AUDUSDe -21.07 -30.1 -0.42% 7527953
2018/08/10 11:48:28 2018/08/18 00:30:39 0.657620 0.663220 0.13 Buy NZDUSDe 72.80 56 1.33% 7527952
2018/08/10 11:47:31 2018/08/10 12:00:03 1.143710 1.146000 0.05 Buy EURUSDe 11.45 22.9 0.22% 7527951
2018/08/10 11:47:30 2018/08/16 07:05:41 0.730100 0.726180 0.05 Buy AUDUSDe -19.60 -39.2 -0.38% 7527950
2018/08/10 11:42:30 2018/08/16 07:05:41 0.731910 0.726180 0.05 Buy AUDUSDe -28.65 -57.3 -0.56% 7527949
2018/08/10 10:58:31 2018/08/10 12:00:03 1.144620 1.146000 0.05 Buy EURUSDe 6.90 13.8 0.13% 7527948
2018/08/10 10:56:40 2018/08/18 00:30:39 0.658530 0.663220 0.13 Buy NZDUSDe 60.97 46.9 1.13% 7527947
2018/08/10 10:53:38 2018/08/16 07:05:41 0.732810 0.726180 0.05 Buy AUDUSDe -33.15 -66.3 -0.64% 7527946
2018/08/10 10:53:31 2018/08/10 12:00:03 1.145590 1.146000 0.05 Buy EURUSDe 2.05 4.1 0.04% 7527945
2018/08/10 10:45:02 2018/08/16 07:05:41 0.733710 0.726180 0.05 Buy AUDUSDe -37.65 -75.3 -0.73% 7527943
2018/08/10 10:45:02 2018/08/10 12:00:03 1.146490 1.146000 0.05 Buy EURUSDe -2.45 -4.9 -0.05% 7527944
2018/08/10 06:43:02 2018/08/18 00:30:39 0.659440 0.663220 0.13 Buy NZDUSDe 49.14 37.8 0.92% 7527942
2018/08/10 04:36:32 2018/08/18 00:30:39 0.660350 0.663220 0.13 Buy NZDUSDe 37.31 28.7 0.7% 7527941
2018/08/09 22:42:32 2018/08/18 00:30:39 0.661250 0.663220 0.10 Buy NZDUSDe 19.70 19.7 0.37% 7527940
2018/08/09 20:28:29 2018/08/18 00:30:39 0.662150 0.663220 0.10 Buy NZDUSDe 10.70 10.7 0.2% 7527939
2018/08/09 20:13:02 2018/08/18 00:30:39 0.663050 0.663220 0.10 Buy NZDUSDe 1.70 1.7 0.03% 7527938
2018/08/09 19:01:08 2018/08/18 00:30:39 0.663960 0.663220 0.10 Buy NZDUSDe -7.40 -7.4 -0.14% 7527937
2018/08/09 13:54:16 2018/08/18 00:30:39 0.664860 0.663220 0.07 Buy NZDUSDe -11.48 -16.4 -0.22% 7527936
2018/08/09 12:00:40 2018/08/18 00:30:39 0.665770 0.663220 0.07 Buy NZDUSDe -17.85 -25.5 -0.33% 7527935
2018/08/09 06:34:29 2018/08/18 00:30:39 0.666710 0.663220 0.07 Buy NZDUSDe -24.43 -34.9 -0.45% 7527934
2018/08/09 06:20:04 2018/08/18 00:30:39 0.667620 0.663220 0.07 Buy NZDUSDe -30.80 -44 -0.56% 7527933
2018/08/09 05:41:30 2018/08/18 00:30:39 0.668530 0.663220 0.05 Buy NZDUSDe -26.55 -53.1 -0.48% 7527932
2018/08/09 05:20:40 2018/08/18 00:30:39 0.669460 0.663220 0.05 Buy NZDUSDe -31.20 -62.4 -0.56% 7527931
2018/08/09 02:55:42 2018/08/18 00:30:39 0.670360 0.663220 0.05 Buy NZDUSDe -35.70 -71.4 -0.64% 7527930
2018/08/09 02:45:02 2018/08/18 00:30:39 0.671310 0.663220 0.05 Buy NZDUSDe -40.45 -80.9 -0.72% 7527929
2018/08/08 09:45:02 2018/08/08 11:30:50 1.162670 1.161770 0.05 Sell EURUSDe 4.50 9 0.09% 7527928
2018/08/07 14:25:05 2018/08/07 22:51:47 0.743410 0.741600 0.05 Sell AUDUSDe 9.05 18.1 0.18% 7527927
2018/08/07 12:31:38 2018/08/07 22:51:47 0.742500 0.741600 0.05 Sell AUDUSDe 4.50 9 0.09% 7527926
2018/08/07 12:00:02 2018/08/07 22:51:47 0.741600 0.741600 0.05 Sell AUDUSDe 0.00 0 0% 7527925
2018/08/03 17:07:40 2018/08/03 17:30:38 0.740600 0.739250 0.05 Sell AUDUSDe 6.75 13.5 0.13% 7527924
2018/08/03 17:00:02 2018/08/03 17:30:38 0.739700 0.739250 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527923
2018/08/03 13:25:08 2018/08/03 16:42:28 0.672270 0.674860 0.07 Buy NZDUSDe 18.13 25.9 0.35% 7527922
2018/08/03 05:35:17 2018/08/03 16:42:28 0.673190 0.674860 0.05 Buy NZDUSDe 8.35 16.7 0.16% 7527921
2018/08/03 00:08:02 2018/08/03 16:42:28 0.674090 0.674860 0.05 Buy NZDUSDe 3.85 7.7 0.08% 7527920
2018/08/02 17:21:38 2018/08/02 18:29:39 1.160380 1.162650 0.05 Buy EURUSDe 11.35 22.7 0.22% 7527919
2018/08/02 15:25:32 2018/08/03 16:42:28 0.675000 0.674860 0.05 Buy NZDUSDe -0.70 -1.4 -0.01% 7527918
2018/08/02 15:15:02 2018/08/02 16:58:22 0.735680 0.736580 0.05 Buy AUDUSDe 4.50 9 0.09% 7527917
2018/08/02 15:01:07 2018/08/02 18:29:39 1.161290 1.162650 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527916
2018/08/02 14:30:02 2018/08/03 16:42:28 0.675910 0.674860 0.05 Buy NZDUSDe -5.25 -10.5 -0.1% 7527915
2018/08/02 13:40:27 2018/08/02 18:29:39 1.162210 1.162650 0.05 Buy EURUSDe 2.20 4.4 0.04% 7527914
2018/08/02 12:30:02 2018/08/02 18:29:39 1.163110 1.162650 0.05 Buy EURUSDe -2.30 -4.6 -0.05% 7527913
2018/07/27 13:55:42 2018/07/27 19:22:32 0.676990 0.678810 0.05 Buy NZDUSDe 9.10 18.2 0.17% 7527912
2018/07/27 02:32:02 2018/07/27 19:22:32 0.677890 0.678810 0.05 Buy NZDUSDe 4.60 9.2 0.08% 7527911
2018/07/27 00:08:20 2018/07/27 12:53:52 0.737530 0.739330 0.05 Buy AUDUSDe 9.00 18 0.16% 7527910
2018/07/26 20:00:02 2018/07/27 19:22:32 0.678840 0.678810 0.05 Buy NZDUSDe -0.15 -0.3 -0% 7527909
2018/07/26 19:51:40 2018/07/27 12:53:52 0.738430 0.739330 0.05 Buy AUDUSDe 4.50 9 0.08% 7527908
2018/07/26 19:45:02 2018/07/27 12:53:52 0.739330 0.739330 0.05 Buy AUDUSDe 0.00 0 0% 7527907
2018/07/20 18:56:04 2018/07/20 22:06:29 1.172060 1.170260 0.05 Sell EURUSDe 9.00 18 0.16% 7527906
2018/07/20 18:38:31 2018/07/20 22:06:29 1.171160 1.170260 0.05 Sell EURUSDe 4.50 9 0.08% 7527905
2018/07/20 18:33:18 2018/07/20 22:06:29 1.170250 1.170260 0.05 Sell EURUSDe -0.05 -0.1 -0% 7527904
2018/07/20 18:30:02 2018/07/20 18:33:18 1.171250 1.170350 0.05 Sell EURUSDe 4.50 9 0.08% 7527903
2018/07/19 20:57:17 2018/07/19 22:37:41 0.671680 0.674270 0.07 Buy NZDUSDe 18.13 25.9 0.33% 7527902
2018/07/19 18:00:30 2018/07/19 22:36:40 0.732630 0.735220 0.07 Buy AUDUSDe 18.13 25.9 0.34% 7527901
2018/07/19 17:40:28 2018/07/19 22:36:40 0.733530 0.735220 0.05 Buy AUDUSDe 8.45 16.9 0.16% 7527900
2018/07/19 16:34:39 2018/07/19 22:37:41 0.672580 0.674270 0.05 Buy NZDUSDe 8.45 16.9 0.16% 7527899
2018/07/19 16:22:39 2018/07/19 22:36:40 0.734450 0.735220 0.05 Buy AUDUSDe 3.85 7.7 0.07% 7527898
2018/07/19 15:01:07 2018/07/19 22:37:41 0.673510 0.674270 0.05 Buy NZDUSDe 3.80 7.6 0.07% 7527897
2018/07/19 14:39:47 2018/07/19 22:37:41 0.674420 0.674270 0.05 Buy NZDUSDe -0.75 -1.5 -0.01% 7527896
2018/07/19 14:21:39 2018/07/19 22:36:40 0.735360 0.735220 0.05 Buy AUDUSDe -0.70 -1.4 -0.01% 7527895
2018/07/19 14:00:02 2018/07/19 22:36:40 0.736280 0.735220 0.05 Buy AUDUSDe -5.30 -10.6 -0.1% 7527894
2018/07/19 13:15:02 2018/07/19 22:37:41 0.675320 0.674270 0.05 Buy NZDUSDe -5.25 -10.5 -0.1% 7527893
2018/07/19 07:05:16 2018/07/19 11:53:08 0.743590 0.740530 0.05 Sell AUDUSDe 15.30 30.6 0.28% 7527892
2018/07/19 07:00:16 2018/07/19 11:53:08 0.741610 0.740530 0.05 Sell AUDUSDe 5.40 10.8 0.1% 7527891
2018/07/18 23:08:47 2018/07/19 11:53:08 0.740700 0.740530 0.05 Sell AUDUSDe 0.85 1.7 0.02% 7527890
2018/07/18 21:45:02 2018/07/19 11:53:08 0.739800 0.740530 0.05 Sell AUDUSDe -3.65 -7.3 -0.07% 7527889
2018/07/18 12:06:42 2018/07/18 18:42:31 0.734800 0.736610 0.05 Buy AUDUSDe 9.05 18.1 0.17% 7527888
2018/07/18 12:00:02 2018/07/18 14:38:04 0.675090 0.675990 0.05 Buy NZDUSDe 4.50 9 0.08% 7527887
2018/07/18 11:42:40 2018/07/18 18:42:31 0.735710 0.736610 0.05 Buy AUDUSDe 4.50 9 0.08% 7527886
2018/07/18 11:30:02 2018/07/18 18:42:31 0.736620 0.736610 0.05 Buy AUDUSDe -0.05 -0.1 -0% 7527885
2018/07/17 09:27:41 2018/07/17 11:19:42 0.684030 0.682680 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527884
2018/07/17 09:15:02 2018/07/17 11:19:42 0.683120 0.682680 0.05 Sell NZDUSDe 2.20 4.4 0.04% 7527883
2018/07/13 14:13:33 2018/07/13 18:30:15 0.673210 0.674560 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7527882
2018/07/13 13:15:02 2018/07/13 18:30:15 0.674110 0.674560 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527881
2018/07/09 14:22:32 2018/07/09 22:39:30 0.747760 0.745950 0.05 Sell AUDUSDe 9.05 18.1 0.17% 7527880
2018/07/09 11:37:42 2018/07/09 22:39:30 0.746860 0.745950 0.05 Sell AUDUSDe 4.55 9.1 0.09% 7527879
2018/07/09 07:30:02 2018/07/09 22:39:30 0.745940 0.745950 0.05 Sell AUDUSDe -0.05 -0.1 -0% 7527878
2018/07/05 12:07:31 2018/07/05 13:25:41 1.170260 1.168910 0.05 Sell EURUSDe 6.75 13.5 0.13% 7527877
2018/07/05 11:30:02 2018/07/05 13:25:41 1.169350 1.168910 0.05 Sell EURUSDe 2.20 4.4 0.04% 7527876
2018/07/03 15:15:02 2018/07/03 18:41:40 0.739690 0.738790 0.05 Sell AUDUSDe 4.50 9 0.08% 7527875
2018/07/02 20:44:40 2018/07/03 12:35:48 0.669600 0.671860 0.05 Buy NZDUSDe 11.30 22.6 0.21% 7527874
2018/07/02 20:44:30 2018/07/03 01:42:07 0.731530 0.733800 0.05 Buy AUDUSDe 11.35 22.7 0.21% 7527873
2018/07/02 20:37:11 2018/07/03 01:42:07 0.732450 0.733800 0.05 Buy AUDUSDe 6.75 13.5 0.13% 7527872
2018/07/02 20:27:39 2018/07/03 01:42:07 0.733350 0.733800 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527871
2018/07/02 19:06:24 2018/07/03 12:35:48 0.670510 0.671860 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7527870
2018/07/02 18:45:02 2018/07/03 01:42:07 0.734250 0.733800 0.05 Buy AUDUSDe -2.25 -4.5 -0.04% 7527869
2018/07/02 18:38:17 2018/07/03 12:35:48 0.671410 0.671860 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527868
2018/07/02 17:30:02 2018/07/03 12:35:48 0.672310 0.671860 0.05 Buy NZDUSDe -2.25 -4.5 -0.04% 7527867
2018/06/19 12:44:48 2018/06/19 13:12:05 0.688730 0.690080 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7527866
2018/06/19 12:00:02 2018/06/19 13:12:05 0.689630 0.690080 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527865
2018/06/14 17:42:40 2018/06/14 17:48:39 1.172140 1.173950 0.05 Buy EURUSDe 9.05 18.1 0.17% 7527864
2018/06/14 17:35:05 2018/06/14 17:48:39 1.173050 1.173950 0.05 Buy EURUSDe 4.50 9 0.09% 7527863
2018/06/14 17:30:02 2018/06/14 17:48:39 1.173950 1.173950 0.05 Buy EURUSDe 0.00 0 0% 7527862
2018/06/12 05:58:41 2018/06/12 06:58:06 1.174480 1.175830 0.05 Buy EURUSDe 6.75 13.5 0.13% 7527861
2018/06/12 05:45:02 2018/06/12 06:58:06 1.175380 1.175830 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527860
2018/06/08 16:41:16 2018/06/08 17:11:17 1.172820 1.174180 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527859
2018/06/08 16:30:02 2018/06/08 17:11:17 1.173730 1.174180 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527858
2018/06/06 12:00:02 2018/06/06 12:31:03 0.705890 0.704990 0.05 Sell NZDUSDe 4.50 9 0.09% 7527857
2018/06/04 17:29:28 2018/06/04 20:39:42 0.704430 0.703080 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527856
2018/06/04 15:15:02 2018/06/04 20:39:42 0.703530 0.703080 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527855
2018/05/31 16:15:30 2018/06/01 15:58:42 0.701770 0.698410 0.07 Sell NZDUSDe 23.52 33.6 0.45% 7527854
2018/05/31 16:09:30 2018/06/01 15:58:42 0.700870 0.698410 0.07 Sell NZDUSDe 17.22 24.6 0.33% 7527853
2018/05/31 13:45:02 2018/05/31 14:32:41 1.171820 1.170920 0.05 Sell EURUSDe 4.50 9 0.09% 7527852
2018/05/31 12:22:06 2018/06/01 15:58:42 0.699960 0.698410 0.07 Sell NZDUSDe 10.85 15.5 0.21% 7527851
2018/05/30 21:03:30 2018/06/01 15:58:42 0.699060 0.698410 0.05 Sell NZDUSDe 3.25 6.5 0.06% 7527850
2018/05/30 20:58:29 2018/06/01 15:58:42 0.698150 0.698410 0.05 Sell NZDUSDe -1.30 -2.6 -0.03% 7527849
2018/05/30 16:35:02 2018/06/01 15:58:42 0.697250 0.698410 0.05 Sell NZDUSDe -5.80 -11.6 -0.11% 7527848
2018/05/30 16:30:02 2018/06/01 15:58:42 0.696220 0.698410 0.05 Sell NZDUSDe -10.95 -21.9 -0.21% 7527847
2018/05/29 15:28:38 2018/05/29 15:32:41 1.154500 1.155400 0.05 Buy EURUSDe 4.50 9 0.09% 7527846
2018/05/29 15:12:28 2018/05/29 15:28:38 1.152000 1.154400 0.05 Buy EURUSDe 12.00 24 0.23% 7527845
2018/05/29 15:00:20 2018/05/29 15:28:38 1.152900 1.154400 0.05 Buy EURUSDe 7.50 15 0.15% 7527844
2018/05/29 14:48:32 2018/05/29 15:28:38 1.153810 1.154400 0.05 Buy EURUSDe 2.95 5.9 0.06% 7527843
2018/05/29 14:43:32 2018/05/29 15:28:38 1.155290 1.154400 0.05 Buy EURUSDe -4.45 -8.9 -0.09% 7527842
2018/05/29 14:05:29 2018/05/29 14:43:32 1.153840 1.155190 0.05 Buy EURUSDe 6.75 13.5 0.13% 7527841
2018/05/29 14:00:02 2018/05/29 14:43:32 1.154740 1.155190 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527840
2018/05/23 08:45:02 2018/05/23 10:18:36 0.689720 0.690620 0.05 Buy NZDUSDe 4.50 9 0.09% 7527839
2018/05/15 19:17:07 2018/05/15 20:05:30 1.182880 1.185150 0.05 Buy EURUSDe 11.35 22.7 0.22% 7527838
2018/05/15 18:49:40 2018/05/15 20:05:30 1.183790 1.185150 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527837
2018/05/15 18:30:38 2018/05/15 20:05:30 1.184710 1.185150 0.05 Buy EURUSDe 2.20 4.4 0.04% 7527836
2018/05/15 18:15:02 2018/05/15 20:05:30 1.185620 1.185150 0.05 Buy EURUSDe -2.35 -4.7 -0.05% 7527835
2018/05/10 10:54:42 2018/05/10 12:52:05 0.691110 0.693370 0.05 Buy NZDUSDe 11.30 22.6 0.22% 7527834
2018/05/10 07:26:20 2018/05/10 12:52:05 0.692010 0.693370 0.05 Buy NZDUSDe 6.80 13.6 0.13% 7527833
2018/05/10 05:27:32 2018/05/10 12:52:05 0.692920 0.693370 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527832
2018/05/10 03:00:02 2018/05/10 12:52:05 0.693820 0.693370 0.05 Buy NZDUSDe -2.25 -4.5 -0.04% 7527831
2018/05/08 16:00:02 2018/05/08 16:32:38 0.697180 0.698080 0.05 Buy NZDUSDe 4.50 9 0.09% 7527830
2018/05/07 17:34:31 2018/05/07 17:55:32 1.189870 1.191230 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527829
2018/05/07 17:15:02 2018/05/07 17:55:32 1.190780 1.191230 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527828
2018/05/01 19:57:48 2018/05/02 12:56:22 1.198560 1.202080 0.07 Buy EURUSDe 24.64 35.2 0.49% 7527827
2018/05/01 19:52:48 2018/05/02 12:56:22 1.199660 1.202080 0.07 Buy EURUSDe 16.94 24.2 0.33% 7527826
2018/05/01 19:43:21 2018/05/02 12:56:22 1.200570 1.202080 0.07 Buy EURUSDe 10.57 15.1 0.21% 7527825
2018/05/01 19:03:38 2018/05/02 12:56:22 1.201480 1.202080 0.05 Buy EURUSDe 3.00 6 0.06% 7527824
2018/05/01 17:19:28 2018/05/02 12:56:22 1.202380 1.202080 0.05 Buy EURUSDe -1.50 -3 -0.03% 7527823
2018/05/01 14:33:23 2018/05/02 12:56:22 1.203290 1.202080 0.05 Buy EURUSDe -6.05 -12.1 -0.12% 7527822
2018/05/01 13:45:02 2018/05/02 12:56:22 1.204190 1.202080 0.05 Buy EURUSDe -10.55 -21.1 -0.21% 7527821
2018/04/18 12:45:02 2018/04/18 17:40:48 0.731310 0.732210 0.05 Buy NZDUSDe 4.50 9 0.09% 7527820
2018/04/17 12:59:29 2018/04/17 13:32:39 1.241060 1.239710 0.05 Sell EURUSDe 6.75 13.5 0.13% 7527819
2018/04/17 12:30:02 2018/04/17 13:32:39 1.240150 1.239710 0.05 Sell EURUSDe 2.20 4.4 0.04% 7527818
2018/04/13 16:01:38 2018/04/13 17:31:42 0.780780 0.779430 0.05 Sell AUDUSDe 6.75 13.5 0.13% 7527817
2018/04/13 13:15:02 2018/04/13 17:31:42 0.779880 0.779430 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527816
2018/04/10 08:30:02 2018/04/10 09:09:04 0.773530 0.772630 0.05 Sell AUDUSDe 4.50 9 0.09% 7527815
2018/04/03 18:07:50 2018/04/03 19:43:20 0.726630 0.724830 0.05 Sell NZDUSDe 9.00 18 0.18% 7527814
2018/04/03 12:45:02 2018/04/03 13:35:28 1.233030 1.232130 0.05 Sell EURUSDe 4.50 9 0.09% 7527813
2018/04/03 12:12:41 2018/04/03 19:43:20 0.725730 0.724830 0.05 Sell NZDUSDe 4.50 9 0.09% 7527812
2018/04/03 12:00:02 2018/04/03 19:43:20 0.724830 0.724830 0.05 Sell NZDUSDe 0.00 0 0% 7527811
2018/04/02 21:15:02 2018/04/02 23:16:16 1.229020 1.229920 0.05 Buy EURUSDe 4.50 9 0.09% 7527810
2018/03/29 01:30:02 2018/03/29 02:56:39 1.230170 1.231070 0.05 Buy EURUSDe 4.50 9 0.08% 7527809
2018/03/23 18:00:02 2018/03/23 18:31:45 0.726070 0.725170 0.05 Sell NZDUSDe 4.50 9 0.08% 7527808
2018/03/22 05:59:41 2018/03/22 07:25:16 0.778350 0.775290 0.07 Sell AUDUSDe 21.42 30.6 0.39% 7527807
2018/03/22 01:13:31 2018/03/22 01:30:39 0.724380 0.722580 0.05 Sell NZDUSDe 9.00 18 0.16% 7527806
2018/03/22 01:02:41 2018/03/22 01:30:39 0.723480 0.722580 0.05 Sell NZDUSDe 4.50 9 0.08% 7527805
2018/03/22 00:50:02 2018/03/22 01:30:39 0.722570 0.722580 0.05 Sell NZDUSDe -0.05 -0.1 -0% 7527804
2018/03/22 00:45:02 2018/03/22 00:50:02 0.723570 0.722670 0.05 Sell NZDUSDe 4.50 9 0.08% 7527803
2018/03/22 00:38:28 2018/03/22 07:25:16 0.777450 0.775290 0.07 Sell AUDUSDe 15.12 21.6 0.28% 7527802
2018/03/22 00:33:28 2018/03/22 07:25:16 0.776340 0.775290 0.05 Sell AUDUSDe 5.25 10.5 0.1% 7527801
2018/03/22 00:26:39 2018/03/22 07:25:16 0.775440 0.775290 0.05 Sell AUDUSDe 0.75 1.5 0.01% 7527800
2018/03/22 00:14:39 2018/03/22 07:25:16 0.774540 0.775290 0.05 Sell AUDUSDe -3.75 -7.5 -0.07% 7527799
2018/03/22 00:05:30 2018/03/22 07:25:16 0.773640 0.775290 0.05 Sell AUDUSDe -8.25 -16.5 -0.15% 7527798
2018/03/21 23:45:11 2018/03/22 00:05:30 0.774640 0.773740 0.05 Sell AUDUSDe 4.50 9 0.08% 7527797
2018/03/21 17:18:39 2018/03/21 23:45:11 0.767570 0.774640 0.17 Buy AUDUSDe 120.19 70.7 2.25% 7527796
2018/03/21 14:28:39 2018/03/21 17:10:03 1.227860 1.226960 0.05 Sell EURUSDe 4.50 9 0.09% 7527795
2018/03/21 14:15:02 2018/03/21 14:28:39 1.228860 1.227960 0.05 Sell EURUSDe 4.50 9 0.09% 7527794
2018/03/21 01:40:40 2018/03/21 12:36:07 1.224370 1.227340 0.07 Buy EURUSDe 20.79 29.7 0.4% 7527793
2018/03/20 22:20:28 2018/03/21 12:36:07 1.225290 1.227340 0.07 Buy EURUSDe 14.35 20.5 0.27% 7527792
2018/03/20 21:53:28 2018/03/21 12:36:07 1.226200 1.227340 0.05 Buy EURUSDe 5.70 11.4 0.11% 7527791
2018/03/20 19:53:38 2018/03/21 23:45:11 0.768470 0.774640 0.17 Buy AUDUSDe 104.89 61.7 2.01% 7527790
2018/03/20 19:18:29 2018/03/21 12:36:07 1.227110 1.227340 0.05 Buy EURUSDe 1.15 2.3 0.02% 7527789
2018/03/20 18:35:20 2018/03/21 12:36:07 1.228020 1.227340 0.05 Buy EURUSDe -3.40 -6.8 -0.07% 7527788
2018/03/20 17:45:02 2018/03/21 12:36:07 1.228920 1.227340 0.05 Buy EURUSDe -7.90 -15.8 -0.15% 7527787
2018/03/19 10:13:29 2018/03/21 23:45:11 0.769370 0.774640 0.17 Buy AUDUSDe 89.59 52.7 1.74% 7527786
2018/03/19 07:03:39 2018/03/21 23:45:11 0.770270 0.774640 0.13 Buy AUDUSDe 56.81 43.7 1.12% 7527785
2018/03/17 02:00:39 2018/03/21 23:45:11 0.771170 0.774640 0.13 Buy AUDUSDe 45.11 34.7 0.9% 7527784
2018/03/16 20:44:45 2018/03/21 23:45:11 0.772090 0.774640 0.13 Buy AUDUSDe 33.15 25.5 0.66% 7527783
2018/03/16 20:30:02 2018/03/19 04:00:30 0.721080 0.721980 0.05 Buy NZDUSDe 4.50 9 0.09% 7527782
2018/03/16 20:22:30 2018/03/21 23:45:11 0.772990 0.774640 0.13 Buy AUDUSDe 21.45 16.5 0.43% 7527781
2018/03/16 20:11:15 2018/03/21 23:45:11 0.773890 0.774640 0.10 Buy AUDUSDe 7.50 7.5 0.15% 7527780
2018/03/16 19:07:31 2018/03/21 23:45:11 0.774790 0.774640 0.10 Buy AUDUSDe -1.50 -1.5 -0.03% 7527779
2018/03/16 17:38:16 2018/03/21 23:45:11 0.775690 0.774640 0.10 Buy AUDUSDe -10.50 -10.5 -0.21% 7527778
2018/03/16 16:52:07 2018/03/21 23:45:11 0.776590 0.774640 0.10 Buy AUDUSDe -19.50 -19.5 -0.39% 7527777
2018/03/16 06:40:30 2018/03/21 23:45:11 0.777500 0.774640 0.07 Buy AUDUSDe -20.02 -28.6 -0.4% 7527776
2018/03/16 05:46:19 2018/03/21 23:45:11 0.778410 0.774640 0.07 Buy AUDUSDe -26.39 -37.7 -0.52% 7527775
2018/03/16 04:27:40 2018/03/21 23:45:11 0.779310 0.774640 0.07 Buy AUDUSDe -32.69 -46.7 -0.64% 7527774
2018/03/16 00:04:31 2018/03/21 23:45:11 0.780210 0.774640 0.07 Buy AUDUSDe -38.99 -55.7 -0.76% 7527773
2018/03/15 21:20:32 2018/03/21 23:45:11 0.781110 0.774640 0.05 Buy AUDUSDe -32.35 -64.7 -0.63% 7527772
2018/03/15 19:52:41 2018/03/21 23:45:11 0.782010 0.774640 0.05 Buy AUDUSDe -36.85 -73.7 -0.71% 7527771
2018/03/15 19:12:06 2018/03/21 23:45:11 0.782910 0.774640 0.05 Buy AUDUSDe -41.35 -82.7 -0.79% 7527770
2018/03/15 18:30:02 2018/03/21 23:45:11 0.783810 0.774640 0.05 Buy AUDUSDe -45.85 -91.7 -0.87% 7527769
2018/03/13 19:31:21 2018/03/13 19:44:49 1.237690 1.236340 0.05 Sell EURUSDe 6.75 13.5 0.13% 7527768
2018/03/13 18:54:48 2018/03/13 19:44:49 1.236780 1.236340 0.05 Sell EURUSDe 2.20 4.4 0.04% 7527767
2018/03/13 18:45:02 2018/03/13 18:54:48 1.237780 1.236880 0.05 Sell EURUSDe 4.50 9 0.09% 7527766
2018/03/06 18:34:15 2018/03/06 19:52:06 0.784200 0.781950 0.05 Sell AUDUSDe 11.25 22.5 0.22% 7527765
2018/03/06 18:31:46 2018/03/07 04:31:30 0.730700 0.728440 0.05 Sell NZDUSDe 11.30 22.6 0.22% 7527764
2018/03/06 18:24:18 2018/03/06 19:52:06 0.783300 0.781950 0.05 Sell AUDUSDe 6.75 13.5 0.13% 7527763
2018/03/06 18:19:31 2018/03/07 04:31:30 0.729790 0.728440 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527762
2018/03/06 18:19:18 2018/03/06 19:52:06 0.782390 0.781950 0.05 Sell AUDUSDe 2.20 4.4 0.04% 7527761
2018/03/06 17:45:05 2018/03/07 04:31:30 0.728890 0.728440 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527760
2018/03/06 17:45:02 2018/03/06 19:52:06 0.781490 0.781950 0.05 Sell AUDUSDe -2.30 -4.6 -0.04% 7527759
2018/03/06 17:30:02 2018/03/07 04:31:30 0.727990 0.728440 0.05 Sell NZDUSDe -2.25 -4.5 -0.04% 7527758
2018/03/01 07:50:41 2018/03/01 08:57:28 0.771840 0.773200 0.05 Buy AUDUSDe 6.80 13.6 0.13% 7527757
2018/03/01 07:00:02 2018/03/01 08:57:28 0.772750 0.773200 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527756
2018/02/27 22:59:30 2018/02/27 23:21:19 1.223680 1.224580 0.05 Buy EURUSDe 4.50 9 0.09% 7527755
2018/02/27 22:45:02 2018/02/27 22:59:30 1.222680 1.223580 0.05 Buy EURUSDe 4.50 9 0.09% 7527754
2018/02/27 21:23:38 2018/02/27 22:21:15 1.223280 1.224640 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527753
2018/02/27 21:15:02 2018/02/27 22:21:15 1.224190 1.224640 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527752
2018/02/16 20:55:29 2018/02/16 21:34:28 0.792230 0.793130 0.05 Buy AUDUSDe 4.50 9 0.09% 7527751
2018/02/16 20:32:04 2018/02/16 20:55:29 0.790770 0.792130 0.05 Buy AUDUSDe 6.80 13.6 0.13% 7527750
2018/02/16 19:45:02 2018/02/16 20:55:29 0.791680 0.792130 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527748
2018/02/16 19:45:02 2018/02/16 20:09:03 1.243580 1.244480 0.05 Buy EURUSDe 4.50 9 0.09% 7527749
2018/02/14 19:49:30 2018/02/14 20:04:41 0.779450 0.780800 0.05 Buy AUDUSDe 6.75 13.5 0.13% 7527747
2018/02/14 19:34:29 2018/02/14 20:04:41 0.780350 0.780800 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527746
2018/02/14 19:27:42 2018/02/14 19:34:29 0.779350 0.780250 0.05 Buy AUDUSDe 4.50 9 0.09% 7527745
2018/02/14 19:20:18 2018/02/14 19:27:42 0.777890 0.779250 0.05 Buy AUDUSDe 6.80 13.6 0.13% 7527744
2018/02/14 19:15:02 2018/02/14 19:27:42 0.778800 0.779250 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527743
2018/02/14 09:27:02 2018/02/14 10:11:28 0.733530 0.731720 0.05 Sell NZDUSDe 9.05 18.1 0.18% 7527742
2018/02/14 08:57:21 2018/02/14 10:11:28 0.732620 0.731720 0.05 Sell NZDUSDe 4.50 9 0.09% 7527741
2018/02/14 08:43:32 2018/02/14 10:11:28 0.731710 0.731720 0.05 Sell NZDUSDe -0.05 -0.1 -0% 7527740
2018/02/14 08:36:41 2018/02/14 08:43:32 0.733170 0.731820 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527739
2018/02/14 08:30:02 2018/02/14 08:43:32 0.732270 0.731820 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527738
2018/02/08 02:05:13 2018/02/08 02:53:28 0.721970 0.723320 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7527737
2018/02/08 01:47:41 2018/02/08 02:53:28 0.722870 0.723320 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527736
2018/02/08 01:45:02 2018/02/08 01:47:41 0.721870 0.722770 0.05 Buy NZDUSDe 4.50 9 0.09% 7527735
2018/02/08 00:06:21 2018/02/08 00:45:20 1.226220 1.227120 0.05 Buy EURUSDe 4.50 9 0.09% 7527734
2018/02/07 23:57:40 2018/02/08 00:06:21 1.224750 1.226110 0.05 Buy EURUSDe 6.80 13.6 0.13% 7527733
2018/02/07 23:45:02 2018/02/08 00:06:21 1.225660 1.226110 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527732
2018/01/25 05:00:02 2018/01/25 05:21:06 0.732630 0.733530 0.05 Buy NZDUSDe 4.50 9 0.09% 7527731
2018/01/25 03:30:02 2018/01/25 04:03:18 0.733560 0.734460 0.05 Buy NZDUSDe 4.50 9 0.09% 7527730
2018/01/24 16:30:02 2018/01/24 17:47:40 0.807330 0.806430 0.05 Sell AUDUSDe 4.50 9 0.09% 7527729
2018/01/18 00:15:08 2018/01/18 01:19:41 0.732750 0.731400 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527728
2018/01/18 00:15:02 2018/01/18 01:29:39 0.801760 0.800860 0.05 Sell AUDUSDe 4.50 9 0.09% 7527727
2018/01/18 00:00:02 2018/01/18 01:19:41 0.731850 0.731400 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527726
2018/01/10 17:14:38 2018/01/10 18:42:32 1.201460 1.199200 0.05 Sell EURUSDe 11.30 22.6 0.22% 7527725
2018/01/10 17:08:29 2018/01/10 18:42:32 1.200550 1.199200 0.05 Sell EURUSDe 6.75 13.5 0.13% 7527724
2018/01/10 16:56:07 2018/01/10 18:42:32 1.199640 1.199200 0.05 Sell EURUSDe 2.20 4.4 0.04% 7527723
2018/01/10 16:50:41 2018/01/10 18:42:32 1.198740 1.199200 0.05 Sell EURUSDe -2.30 -4.6 -0.05% 7527722
2018/01/10 16:45:02 2018/01/10 16:50:41 1.199740 1.198840 0.05 Sell EURUSDe 4.50 9 0.09% 7527721
2018/01/02 16:16:16 2018/01/02 21:00:38 1.208110 1.203050 0.10 Sell EURUSDe 50.60 50.6 0.82% 7527720
2018/01/02 15:30:20 2018/01/02 21:00:38 1.207200 1.203050 0.10 Sell EURUSDe 41.50 41.5 0.68% 7527719
2018/01/02 15:21:36 2018/01/02 21:00:38 1.206300 1.203050 0.10 Sell EURUSDe 32.50 32.5 0.53% 7527718
2018/01/02 15:13:38 2018/01/02 21:00:38 1.205390 1.203050 0.10 Sell EURUSDe 23.40 23.4 0.39% 7527717
2018/01/02 14:09:03 2018/01/02 21:00:38 1.204490 1.203050 0.07 Sell EURUSDe 10.08 14.4 0.17% 7527716
2018/01/02 13:12:05 2018/01/02 21:00:38 1.203580 1.203050 0.07 Sell EURUSDe 3.71 5.3 0.06% 7527715
2018/01/02 12:45:02 2018/01/02 13:34:05 0.712680 0.711780 0.05 Sell NZDUSDe 4.50 9 0.07% 7527714
2018/01/02 11:33:08 2018/01/02 21:00:38 1.202670 1.203050 0.07 Sell EURUSDe -2.66 -3.8 -0.04% 7527713
2017/12/29 22:16:17 2018/01/02 21:00:38 1.201770 1.203050 0.07 Sell EURUSDe -8.96 -12.8 -0.15% 7527712
2017/12/29 21:29:21 2018/01/02 21:00:38 1.200860 1.203050 0.05 Sell EURUSDe -10.95 -21.9 -0.18% 7527711
2017/12/29 21:20:31 2018/01/02 21:00:38 1.199950 1.203050 0.05 Sell EURUSDe -15.50 -31 -0.25% 7527710
2017/12/29 17:45:27 2018/01/02 21:00:38 1.199040 1.203050 0.05 Sell EURUSDe -20.05 -40.1 -0.33% 7527709
2017/12/29 15:00:02 2018/01/02 21:00:38 1.198140 1.203050 0.05 Sell EURUSDe -24.55 -49.1 -0.4% 7527708
2017/12/28 13:43:29 2017/12/28 16:14:20 1.194520 1.192710 0.05 Sell EURUSDe 9.05 18.1 0.15% 7527707
2017/12/28 13:22:03 2017/12/28 16:14:20 1.193610 1.192710 0.05 Sell EURUSDe 4.50 9 0.07% 7527706
2017/12/28 12:36:39 2017/12/28 16:00:31 0.780220 0.778870 0.05 Sell AUDUSDe 6.75 13.5 0.11% 7527705
2017/12/28 11:00:02 2017/12/28 16:14:20 1.192700 1.192710 0.05 Sell EURUSDe -0.05 -0.1 -0% 7527703
2017/12/28 11:00:02 2017/12/28 16:00:31 0.779320 0.778870 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527704
2017/12/27 16:00:02 2017/12/27 19:47:31 0.707330 0.706430 0.05 Sell NZDUSDe 4.50 9 0.07% 7527702
2017/12/22 05:53:41 2017/12/22 08:28:42 1.184180 1.185080 0.05 Buy EURUSDe 4.50 9 0.07% 7527701
2017/12/22 05:45:02 2017/12/22 05:53:41 1.183180 1.184080 0.05 Buy EURUSDe 4.50 9 0.07% 7527700
2017/12/20 21:19:29 2017/12/20 21:31:41 1.188980 1.188080 0.05 Sell EURUSDe 4.50 9 0.07% 7527699
2017/12/20 21:15:02 2017/12/20 21:19:29 1.189980 1.189080 0.05 Sell EURUSDe 4.50 9 0.07% 7527698
2017/12/18 21:28:31 2017/12/18 21:41:41 1.181380 1.180480 0.05 Sell EURUSDe 4.50 9 0.08% 7527697
2017/12/18 21:07:47 2017/12/18 21:28:31 1.182830 1.181480 0.05 Sell EURUSDe 6.75 13.5 0.11% 7527696
2017/12/18 21:00:02 2017/12/18 21:28:31 1.181930 1.181480 0.05 Sell EURUSDe 2.25 4.5 0.04% 7527695
2017/12/15 14:10:34 2017/12/20 08:56:42 0.703250 0.696580 0.17 Sell NZDUSDe 113.39 66.7 1.85% 7527694
2017/12/14 01:27:17 2017/12/20 08:56:42 0.702350 0.696580 0.13 Sell NZDUSDe 75.01 57.7 1.24% 7527693
2017/12/14 00:46:29 2017/12/20 08:56:42 0.701450 0.696580 0.13 Sell NZDUSDe 63.31 48.7 1.05% 7527692
2017/12/14 00:30:31 2017/12/20 08:56:42 0.700540 0.696580 0.13 Sell NZDUSDe 51.48 39.6 0.86% 7527691
2017/12/13 20:07:08 2017/12/20 08:56:42 0.699640 0.696580 0.13 Sell NZDUSDe 39.78 30.6 0.67% 7527690
2017/12/13 19:15:31 2017/12/20 08:56:42 0.698730 0.696580 0.10 Sell NZDUSDe 21.50 21.5 0.36% 7527689
2017/12/13 19:07:39 2017/12/20 08:56:42 0.697830 0.696580 0.10 Sell NZDUSDe 12.50 12.5 0.21% 7527688
2017/12/13 19:02:39 2017/12/20 08:56:42 0.696540 0.696580 0.10 Sell NZDUSDe -0.40 -0.4 -0.01% 7527687
2017/12/13 09:01:28 2017/12/20 08:56:42 0.695640 0.696580 0.10 Sell NZDUSDe -9.40 -9.4 -0.16% 7527686
2017/12/12 17:05:49 2017/12/12 19:54:41 0.757950 0.756150 0.05 Sell AUDUSDe 9.00 18 0.15% 7527685
2017/12/12 16:23:31 2017/12/12 19:54:41 0.757050 0.756150 0.05 Sell AUDUSDe 4.50 9 0.08% 7527684
2017/12/12 14:45:02 2017/12/12 19:54:41 0.756150 0.756150 0.05 Sell AUDUSDe 0.00 0 0% 7527683
2017/12/12 13:51:39 2017/12/20 08:56:42 0.694740 0.696580 0.07 Sell NZDUSDe -12.88 -18.4 -0.22% 7527682
2017/12/12 12:48:05 2017/12/20 08:56:42 0.693840 0.696580 0.07 Sell NZDUSDe -19.18 -27.4 -0.32% 7527681
2017/12/11 12:54:20 2017/12/20 08:56:42 0.692930 0.696580 0.07 Sell NZDUSDe -25.55 -36.5 -0.43% 7527680
2017/12/11 12:35:20 2017/12/20 08:56:42 0.692020 0.696580 0.07 Sell NZDUSDe -31.92 -45.6 -0.52% 7527679
2017/12/11 11:23:17 2017/12/20 08:56:42 0.691120 0.696580 0.05 Sell NZDUSDe -27.30 -54.6 -0.44% 7527678
2017/12/11 10:55:08 2017/12/20 08:56:42 0.690210 0.696580 0.05 Sell NZDUSDe -31.85 -63.7 -0.52% 7527677
2017/12/11 09:06:41 2017/12/20 08:56:42 0.689310 0.696580 0.05 Sell NZDUSDe -36.35 -72.7 -0.58% 7527676
2017/12/11 08:58:41 2017/12/20 08:56:42 0.688410 0.696580 0.05 Sell NZDUSDe -40.85 -81.7 -0.65% 7527675
2017/12/11 08:50:22 2017/12/11 08:58:41 0.689870 0.688520 0.05 Sell NZDUSDe 6.75 13.5 0.11% 7527674
2017/12/11 08:45:02 2017/12/11 08:58:41 0.688960 0.688520 0.05 Sell NZDUSDe 2.20 4.4 0.04% 7527673
2017/12/05 09:53:06 2017/12/05 19:24:07 0.765090 0.762830 0.05 Sell AUDUSDe 11.30 22.6 0.19% 7527672
2017/12/05 07:18:32 2017/12/05 19:24:07 0.764180 0.762830 0.05 Sell AUDUSDe 6.75 13.5 0.11% 7527671
2017/12/05 07:03:40 2017/12/05 13:24:31 0.690340 0.688520 0.05 Sell NZDUSDe 9.10 18.2 0.15% 7527670
2017/12/05 06:52:32 2017/12/05 19:24:07 0.763280 0.762830 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527669
2017/12/05 06:50:41 2017/12/05 13:24:31 0.689410 0.688520 0.05 Sell NZDUSDe 4.45 8.9 0.08% 7527668
2017/12/05 06:15:02 2017/12/05 19:24:07 0.762380 0.762830 0.05 Sell AUDUSDe -2.25 -4.5 -0.04% 7527666
2017/12/05 06:15:02 2017/12/05 13:24:31 0.688500 0.688520 0.05 Sell NZDUSDe -0.10 -0.2 -0% 7527667
2017/12/01 22:17:17 2017/12/01 22:35:38 0.689810 0.688460 0.05 Sell NZDUSDe 6.75 13.5 0.12% 7527665
2017/12/01 22:12:08 2017/12/01 22:35:38 0.688900 0.688460 0.05 Sell NZDUSDe 2.20 4.4 0.04% 7527664
2017/12/01 22:10:41 2017/12/01 23:44:50 0.762410 0.761510 0.05 Sell AUDUSDe 4.50 9 0.08% 7527663
2017/12/01 22:01:40 2017/12/01 22:12:08 0.689900 0.689000 0.05 Sell NZDUSDe 4.50 9 0.08% 7527662
2017/12/01 22:00:02 2017/12/01 22:10:41 0.763410 0.762510 0.05 Sell AUDUSDe 4.50 9 0.08% 7527660
2017/12/01 22:00:02 2017/12/01 22:01:40 0.690900 0.690000 0.05 Sell NZDUSDe 4.50 9 0.08% 7527661
2017/11/30 21:03:31 2017/11/30 22:30:29 1.192250 1.189990 0.05 Sell EURUSDe 11.30 22.6 0.19% 7527659
2017/11/30 20:34:29 2017/11/30 22:30:29 1.191340 1.189990 0.05 Sell EURUSDe 6.75 13.5 0.12% 7527658
2017/11/30 20:28:31 2017/11/30 22:30:29 1.190430 1.189990 0.05 Sell EURUSDe 2.20 4.4 0.04% 7527657
2017/11/30 20:15:02 2017/11/30 22:30:29 1.189530 1.189990 0.05 Sell EURUSDe -2.30 -4.6 -0.04% 7527656
2017/11/30 06:08:39 2017/11/30 19:53:30 0.684050 0.685400 0.05 Buy NZDUSDe 6.75 13.5 0.12% 7527655
2017/11/30 05:45:02 2017/11/30 19:53:30 0.684950 0.685400 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527654
2017/11/27 21:06:30 2017/11/27 23:07:45 0.691930 0.690580 0.05 Sell NZDUSDe 6.75 13.5 0.12% 7527653
2017/11/27 19:57:32 2017/11/27 23:07:45 0.691030 0.690580 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527652
2017/11/27 19:30:02 2017/11/27 19:57:32 0.692030 0.691130 0.05 Sell NZDUSDe 4.50 9 0.08% 7527651
2017/11/27 16:24:06 2017/11/27 20:10:19 0.763840 0.762490 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7527650
2017/11/27 14:45:02 2017/11/27 20:10:19 0.762930 0.762490 0.05 Sell AUDUSDe 2.20 4.4 0.04% 7527649
2017/11/24 21:54:22 2017/11/27 06:22:31 1.194140 1.191890 0.05 Sell EURUSDe 11.25 22.5 0.19% 7527648
2017/11/24 21:23:30 2017/11/27 06:22:31 1.193240 1.191890 0.05 Sell EURUSDe 6.75 13.5 0.12% 7527647
2017/11/24 20:32:24 2017/11/27 06:22:31 1.192340 1.191890 0.05 Sell EURUSDe 2.25 4.5 0.04% 7527646
2017/11/24 20:15:02 2017/11/27 06:22:31 1.191430 1.191890 0.05 Sell EURUSDe -2.30 -4.6 -0.04% 7527645
2017/11/23 03:16:32 2017/11/23 04:01:12 0.689220 0.687870 0.05 Sell NZDUSDe 6.75 13.5 0.12% 7527644
2017/11/23 02:59:20 2017/11/23 07:18:07 0.762200 0.760850 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7527643
2017/11/23 01:30:02 2017/11/23 01:50:31 1.182510 1.181610 0.05 Sell EURUSDe 4.50 9 0.08% 7527642
2017/11/23 01:15:02 2017/11/23 07:18:07 0.761300 0.760850 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527640
2017/11/23 01:15:02 2017/11/23 04:01:12 0.688320 0.687870 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527641
2017/11/20 14:20:02 2017/11/20 15:42:47 1.180530 1.179110 0.05 Sell EURUSDe 7.10 14.2 0.12% 7527639
2017/11/20 14:15:02 2017/11/20 15:42:47 1.179490 1.179110 0.05 Sell EURUSDe 1.90 3.8 0.03% 7527638
2017/11/20 07:59:31 2017/11/20 12:37:42 1.172710 1.174520 0.05 Buy EURUSDe 9.05 18.1 0.16% 7527637
2017/11/20 07:51:51 2017/11/20 12:37:42 1.173620 1.174520 0.05 Buy EURUSDe 4.50 9 0.08% 7527636
2017/11/20 05:35:39 2017/11/20 12:37:42 1.174530 1.174520 0.05 Buy EURUSDe -0.05 -0.1 -0% 7527635
2017/11/20 05:30:02 2017/11/20 05:35:39 1.173530 1.174430 0.05 Buy EURUSDe 4.50 9 0.08% 7527634
2017/11/17 14:11:30 2017/11/17 19:53:39 0.678820 0.680180 0.05 Buy NZDUSDe 6.80 13.6 0.12% 7527633
2017/11/17 13:45:02 2017/11/17 19:53:39 0.679730 0.680180 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527632
2017/11/17 08:00:02 2017/11/17 08:38:38 0.688030 0.687130 0.05 Sell NZDUSDe 4.50 9 0.08% 7527631
2017/11/17 07:35:19 2017/11/17 12:41:32 1.181640 1.180290 0.05 Sell EURUSDe 6.75 13.5 0.12% 7527630
2017/11/17 07:15:02 2017/11/17 12:41:32 1.180740 1.180290 0.05 Sell EURUSDe 2.25 4.5 0.04% 7527629
2017/11/15 19:03:18 2017/11/15 22:14:04 1.185530 1.179180 0.13 Sell EURUSDe 82.55 63.5 1.47% 7527628
2017/11/15 16:45:02 2017/11/15 17:48:42 0.691390 0.690490 0.05 Sell NZDUSDe 4.50 9 0.08% 7527627
2017/11/15 14:33:41 2017/11/15 22:14:04 1.184620 1.179180 0.13 Sell EURUSDe 70.72 54.4 1.27% 7527626
2017/11/15 14:20:30 2017/11/15 22:14:04 1.183710 1.179180 0.13 Sell EURUSDe 58.89 45.3 1.07% 7527625
2017/11/15 13:38:40 2017/11/15 22:14:04 1.182800 1.179180 0.13 Sell EURUSDe 47.06 36.2 0.86% 7527624
2017/11/15 13:31:29 2017/11/15 22:14:04 1.181880 1.179180 0.10 Sell EURUSDe 27.00 27 0.5% 7527623
2017/11/15 12:39:21 2017/11/15 22:14:04 1.180970 1.179180 0.10 Sell EURUSDe 17.90 17.9 0.33% 7527622
2017/11/15 06:40:48 2017/11/15 14:40:38 0.758450 0.759800 0.05 Buy AUDUSDe 6.75 13.5 0.12% 7527621
2017/11/15 06:15:02 2017/11/15 14:40:38 0.759350 0.759800 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527620
2017/11/14 23:44:40 2017/11/15 22:14:04 1.180060 1.179180 0.10 Sell EURUSDe 8.80 8.8 0.16% 7527619
2017/11/14 23:36:31 2017/11/15 22:14:04 1.179140 1.179180 0.10 Sell EURUSDe -0.40 -0.4 -0.01% 7527618
2017/11/14 23:28:31 2017/11/15 22:14:04 1.178220 1.179180 0.07 Sell EURUSDe -6.72 -9.6 -0.12% 7527617
2017/11/14 22:04:36 2017/11/15 22:14:04 1.177300 1.179180 0.07 Sell EURUSDe -13.16 -18.8 -0.24% 7527616
2017/11/14 19:11:32 2017/11/15 22:14:04 1.176390 1.179180 0.07 Sell EURUSDe -19.53 -27.9 -0.36% 7527615
2017/11/14 19:06:32 2017/11/15 22:14:04 1.175420 1.179180 0.07 Sell EURUSDe -26.32 -37.6 -0.48% 7527614
2017/11/14 18:13:32 2017/11/15 22:14:04 1.174510 1.179180 0.05 Sell EURUSDe -23.35 -46.7 -0.43% 7527613
2017/11/14 18:00:32 2017/11/15 22:14:04 1.173600 1.179180 0.05 Sell EURUSDe -27.90 -55.8 -0.51% 7527612
2017/11/14 17:07:31 2017/11/15 22:14:04 1.172670 1.179180 0.05 Sell EURUSDe -32.55 -65.1 -0.59% 7527611
2017/11/14 15:30:02 2017/11/15 22:14:04 1.171770 1.179180 0.05 Sell EURUSDe -37.05 -74.1 -0.66% 7527610
2017/11/14 04:02:40 2017/11/14 06:00:40 0.761050 0.762410 0.05 Buy AUDUSDe 6.80 13.6 0.12% 7527609
2017/11/13 22:45:02 2017/11/14 06:00:40 0.761970 0.762410 0.05 Buy AUDUSDe 2.20 4.4 0.04% 7527608
2017/11/09 17:15:02 2017/11/09 18:13:30 1.163760 1.162860 0.05 Sell EURUSDe 4.50 9 0.08% 7527607
2017/11/09 02:45:02 2017/11/09 03:15:08 0.696780 0.695880 0.05 Sell NZDUSDe 4.50 9 0.08% 7527606
2017/11/07 15:43:32 2017/11/07 17:17:02 1.155880 1.157240 0.05 Buy EURUSDe 6.80 13.6 0.12% 7527605
2017/11/07 14:15:02 2017/11/07 17:17:02 1.156790 1.157240 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527604
2017/11/07 06:28:39 2017/11/07 08:46:32 0.695270 0.693460 0.05 Sell NZDUSDe 9.05 18.1 0.16% 7527603
2017/11/07 02:44:30 2017/11/07 08:46:32 0.694370 0.693460 0.05 Sell NZDUSDe 4.55 9.1 0.08% 7527602
2017/11/07 01:30:02 2017/11/07 08:46:32 0.693430 0.693460 0.05 Sell NZDUSDe -0.15 -0.3 -0% 7527601
2017/11/02 09:15:20 2017/11/02 15:18:03 0.771730 0.770380 0.05 Sell AUDUSDe 6.75 13.5 0.12% 7527600
2017/11/02 08:27:50 2017/11/02 15:18:03 0.770830 0.770380 0.05 Sell AUDUSDe 2.25 4.5 0.04% 7527599
2017/11/02 08:22:42 2017/11/02 14:06:30 1.165840 1.164940 0.05 Sell EURUSDe 4.50 9 0.08% 7527598
2017/11/02 08:15:02 2017/11/02 08:22:42 1.166850 1.165950 0.05 Sell EURUSDe 4.50 9 0.08% 7527596
2017/11/02 08:15:02 2017/11/02 08:27:50 0.771830 0.770930 0.05 Sell AUDUSDe 4.50 9 0.08% 7527597
2017/11/02 08:09:31 2017/11/02 10:44:16 0.693330 0.691980 0.05 Sell NZDUSDe 6.75 13.5 0.12% 7527595
2017/11/02 08:00:02 2017/11/02 10:44:16 0.692430 0.691980 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527594
2017/10/27 21:05:42 2017/10/30 15:29:07 1.157520 1.163490 0.13 Buy EURUSDe 77.61 59.7 1.43% 7527593
2017/10/27 19:22:42 2017/10/30 15:29:07 1.158440 1.163490 0.13 Buy EURUSDe 65.65 50.5 1.22% 7527592
2017/10/27 18:11:39 2017/10/30 15:29:07 1.159350 1.163490 0.13 Buy EURUSDe 53.82 41.4 1.01% 7527591
2017/10/27 18:00:21 2017/10/30 15:29:07 1.160250 1.163490 0.10 Buy EURUSDe 32.40 32.4 0.61% 7527590
2017/10/27 17:21:22 2017/10/30 15:29:07 1.161150 1.163490 0.10 Buy EURUSDe 23.40 23.4 0.45% 7527589
2017/10/27 12:30:42 2017/10/30 15:29:07 1.162070 1.163490 0.10 Buy EURUSDe 14.20 14.2 0.27% 7527588
2017/10/27 06:15:42 2017/10/30 15:29:07 1.162980 1.163490 0.10 Buy EURUSDe 5.10 5.1 0.1% 7527587
2017/10/27 04:33:18 2017/10/30 15:29:07 1.163900 1.163490 0.07 Buy EURUSDe -2.87 -4.1 -0.05% 7527586
2017/10/27 01:15:31 2017/10/30 15:29:07 1.164800 1.163490 0.07 Buy EURUSDe -9.17 -13.1 -0.17% 7527585
2017/10/26 23:36:31 2017/10/30 15:29:07 1.165710 1.163490 0.07 Buy EURUSDe -15.54 -22.2 -0.3% 7527584
2017/10/26 23:16:30 2017/10/30 15:29:07 1.166620 1.163490 0.07 Buy EURUSDe -21.91 -31.3 -0.41% 7527583
2017/10/26 22:52:39 2017/10/30 15:29:07 1.167530 1.163490 0.05 Buy EURUSDe -20.20 -40.4 -0.38% 7527582
2017/10/26 22:12:40 2017/10/30 15:29:07 1.168430 1.163490 0.05 Buy EURUSDe -24.70 -49.4 -0.46% 7527581
2017/10/26 21:36:38 2017/10/30 15:29:07 1.169340 1.163490 0.05 Buy EURUSDe -29.25 -58.5 -0.55% 7527580
2017/10/26 21:07:30 2017/10/30 15:29:07 1.170250 1.163490 0.05 Buy EURUSDe -33.80 -67.6 -0.63% 7527579
2017/10/26 20:45:02 2017/10/26 21:07:30 1.169250 1.170150 0.05 Buy EURUSDe 4.50 9 0.08% 7527578
2017/10/26 18:29:19 2017/10/26 18:30:06 1.176580 1.177480 0.05 Buy EURUSDe 4.50 9 0.08% 7527577
2017/10/26 18:23:39 2017/10/26 18:29:19 1.175030 1.176470 0.05 Buy EURUSDe 7.20 14.4 0.13% 7527576
2017/10/26 18:18:39 2017/10/26 18:29:19 1.176110 1.176470 0.05 Buy EURUSDe 1.80 3.6 0.03% 7527575
2017/10/26 18:15:02 2017/10/26 18:18:39 1.175110 1.176010 0.05 Buy EURUSDe 4.50 9 0.08% 7527574
2017/10/26 13:21:38 2017/10/26 16:28:07 0.768730 0.771680 0.07 Buy AUDUSDe 20.65 29.5 0.39% 7527573
2017/10/25 21:12:46 2017/10/26 16:28:07 0.769630 0.771680 0.07 Buy AUDUSDe 14.35 20.5 0.27% 7527572
2017/10/25 14:26:31 2017/10/26 16:28:07 0.770540 0.771680 0.05 Buy AUDUSDe 5.70 11.4 0.11% 7527571
2017/10/25 13:11:32 2017/10/26 16:28:07 0.771440 0.771680 0.05 Buy AUDUSDe 1.20 2.4 0.02% 7527570
2017/10/25 07:08:18 2017/10/26 16:28:07 0.772350 0.771680 0.05 Buy AUDUSDe -3.35 -6.7 -0.06% 7527569
2017/10/25 06:45:02 2017/10/26 16:28:07 0.773250 0.771680 0.05 Buy AUDUSDe -7.85 -15.7 -0.15% 7527568
2017/10/24 14:39:39 2017/10/25 00:32:05 0.777780 0.779130 0.05 Buy AUDUSDe 6.75 13.5 0.13% 7527567
2017/10/24 12:45:02 2017/10/25 00:32:05 0.778680 0.779130 0.05 Buy AUDUSDe 2.25 4.5 0.04% 7527566
2017/10/20 08:15:02 2017/10/20 08:36:42 0.783200 0.784100 0.05 Buy AUDUSDe 4.50 9 0.08% 7527565
2017/10/19 14:45:02 2017/10/19 15:42:40 0.703020 0.703920 0.05 Buy NZDUSDe 4.50 9 0.08% 7527564
2017/10/19 12:24:32 2017/10/19 13:11:40 0.704200 0.705550 0.05 Buy NZDUSDe 6.75 13.5 0.13% 7527563
2017/10/19 12:15:02 2017/10/19 13:11:40 0.705100 0.705550 0.05 Buy NZDUSDe 2.25 4.5 0.04% 7527562
2017/10/17 19:31:39 2017/10/17 23:08:07 1.174070 1.176330 0.05 Buy EURUSDe 11.30 22.6 0.21% 7527561
2017/10/17 18:30:41 2017/10/17 23:08:07 1.174980 1.176330 0.05 Buy EURUSDe 6.75 13.5 0.13% 7527560
2017/10/17 14:52:39 2017/10/17 23:08:07 1.175890 1.176330 0.05 Buy EURUSDe 2.20 4.4 0.04% 7527559
2017/10/17 12:41:19 2017/10/17 23:08:07 1.176790 1.176330 0.05 Buy EURUSDe -2.30 -4.6 -0.04% 7527558
2017/10/17 12:30:02 2017/10/17 12:41:19 1.175790 1.176690 0.05 Buy EURUSDe 4.50 9 0.09% 7527557
2017/10/11 06:15:02 2017/10/11 06:56:07 0.780420 0.779520 0.05 Sell AUDUSDe 4.50 9 0.09% 7527556
2017/10/04 07:40:42 2017/10/04 08:53:42 0.719910 0.718560 0.05 Sell NZDUSDe 6.75 13.5 0.13% 7527555
2017/10/04 06:30:02 2017/10/04 08:53:42 0.719010 0.718560 0.05 Sell NZDUSDe 2.25 4.5 0.04% 7527554
2017/10/03 10:58:38 2017/10/03 11:35:29 1.169790 1.171140 0.05 Buy EURUSDe 6.75 13.5 0.13% 7527553
2017/10/03 07:00:02 2017/10/03 11:35:29 1.170690 1.171140 0.05 Buy EURUSDe 2.25 4.5 0.04% 7527552
2017/09/26 22:12:04 2017/09/26 22:23:06 0.716980 0.718930 0.05 Buy NZDUSDe 9.75 19.5 0.19% 7527551
2017/09/26 22:07:04 2017/09/26 22:23:06 0.718110 0.718930 0.05 Buy NZDUSDe 4.10 8.2 0.08% 7527550
2017/09/26 20:36:07 2017/09/26 22:23:06 0.719010 0.718930 0.05 Buy NZDUSDe -0.40 -0.8 -0.01% 7527549
2017/09/26 20:30:02 2017/09/26 20:36:07 0.718010 0.718910 0.05 Buy NZDUSDe 4.50 9 0.09% 7527548
2017/09/22 13:15:02 2017/09/22 14:33:39 1.199490 1.198590 0.05 Sell EURUSDe 4.50 9 0.09% 7527547