Caesar2

Trading privileges verified    Trading account is real money

Trading Overview

Growth 1755.98%
Abs Growth 43.60%
Compound Daily Growth 0.14%
Compound Monthly Growth 4.38%
Max Historic Drawdown 64.58%
Current Balance $3,016.42
Current Equity $2,079.35
All Time Equity High $3,247.56
Total Profit $6,054.25
Deposits $13,884.40
Withdrawals $-16,916.01
Live Account YES
Statistics generated by Simpletrader - Last updated 1 hours ago

Trading Metrics

Total Trades 9964
Winning Trade Percentage 71.96%
Average Win 0.12% / $2.11
Average Loss -0.20% / $-3.52
Best Trade (Apr 16) 5.38% / $74.09
Worst Trade (Apr 12) -41.73% / $-752.74

Trading Statistics

Expectancy $0.53
Standard Deviation $8.52
Profit Factor 1.67
Take Profit Ratio 0.6
Average Trade Length 6 hours
Average Trades Per Day 5.64

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.50% 0.24 8 75.00%
This Month 0.50% 0.24 8 75.00%
This Year 15.11% 11.06 370 74.05%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 30th Oct 2013
Views 40472
Myfxbook Master

Learn more about Caesar2

My target was to build a solid, fully automated strategy with as minimal DD as possible, but making consistent monthly profits. This strategy has amazing and consistent profits with low drawdown.It opens positions based on overbought/oversold market conditions combined with other indicators to get correct entries. It usually holds position for less than 24 hours thus reducing drawdown for your account.
Strategy parameters:
Pair: EURUSD only.
Trading: Trades often but not every day. The basket of trades are closed at once once either the trailing profit or BE is reached.
DD: usually low around 6%. There is a protection that closes all trades at defined loss.. Lot size is fixed to 0.01 per $1000 on master account.
For huge impact events lot size is reduced to 0.01 or system is switched off.
Leverage: 1:500
Spread: less then 1.0 pips.




Attachments

Caesar_fact_sheet.pdf
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/08/05 13:23:02 1.187780 0.03 Sell EURUSD -1.97 -6 8309643
2020/08/05 12:46:01 1.187140 0.03 Sell EURUSD -3.89 -12.4 8309530
2020/08/05 12:38:01 1.186330 0.03 Sell EURUSD -6.32 -20.5 8309517
2020/08/05 12:28:01 1.187570 0.03 Sell EURUSD -2.60 -8.1 8309489
2020/08/05 12:19:01 1.186070 0.03 Sell EURUSD -7.10 -23.1 8309455
2020/08/05 11:28:01 1.185050 0.03 Sell EURUSD -10.16 -33.3 8309357
2020/08/05 11:11:01 1.184030 0.03 Sell EURUSD -13.22 -43.5 8309334
2020/08/05 11:00:01 1.183380 0.03 Sell EURUSD -15.17 -50 8309318
2020/08/05 10:50:03 1.184140 0.03 Sell EURUSD -12.89 -42.4 8309286
2020/08/05 10:18:01 1.185000 0.03 Sell EURUSD -10.31 -33.8 8309252
2020/08/05 10:06:01 1.186070 0.03 Sell EURUSD -7.10 -23.1 8309228
2020/08/05 09:46:04 1.185440 0.03 Sell EURUSD -8.99 -29.4 8309152
2020/08/05 09:42:01 1.184730 0.03 Sell EURUSD -11.12 -36.5 8309103
2020/08/05 08:58:01 1.183990 0.03 Sell EURUSD -13.34 -43.9 8308987
2020/08/05 08:48:02 1.182740 0.03 Sell EURUSD -17.09 -56.4 8308929
2020/08/05 08:41:01 1.181750 0.03 Sell EURUSD -20.06 -66.3 8308893
2020/08/05 08:27:01 1.180990 0.03 Sell EURUSD -22.34 -73.9 8308882
2020/08/05 08:09:01 1.181650 0.03 Sell EURUSD -20.36 -67.3 8308857
2020/08/05 07:18:02 1.182330 0.03 Sell EURUSD -18.32 -60.5 8308746
2020/08/05 07:11:01 1.181550 0.03 Sell EURUSD -20.66 -68.3 8308743
2020/08/05 06:52:01 1.182380 0.03 Sell EURUSD -18.17 -60 8308695
2020/08/05 06:28:01 1.181300 0.03 Sell EURUSD -21.41 -70.8 8308656
2020/08/05 05:59:02 1.180380 0.03 Sell EURUSD -24.17 -80 8308625
2020/08/05 03:17:01 1.181420 0.03 Sell EURUSD -21.05 -69.6 8308572
2020/08/05 02:56:09 1.182040 0.03 Sell EURUSD -19.19 -63.4 8308540
2020/08/05 02:31:01 1.181370 0.03 Sell EURUSD -21.20 -70.1 8308508
2020/08/05 00:27:01 1.180700 0.03 Sell EURUSD -23.21 -76.8 8308433
2020/08/04 23:56:01 1.181370 0.03 Sell EURUSD -21.20 -70.1 8308396
2020/08/04 23:50:02 1.180500 0.03 Sell EURUSD -23.81 -78.8 8308369
2020/08/04 19:32:01 1.179860 0.03 Sell EURUSD -25.73 -85.2 8308229
2020/08/04 19:09:01 1.179130 0.03 Sell EURUSD -27.92 -92.5 8308199
2020/08/04 19:01:01 1.178440 0.03 Sell EURUSD -29.99 -99.4 8308192
2020/08/04 18:32:01 1.177750 0.03 Sell EURUSD -32.06 -106.3 8308163
2020/08/04 18:01:01 1.178440 0.03 Sell EURUSD -29.99 -99.4 8308111
2020/08/04 17:03:02 1.177760 0.03 Sell EURUSD -32.03 -106.2 8308026
2020/08/04 15:20:01 1.177030 0.03 Sell EURUSD -34.22 -113.5 8307911
2020/08/04 15:13:01 1.175980 0.03 Sell EURUSD -37.37 -124 8307887
2020/08/04 15:06:03 1.175220 0.03 Sell EURUSD -39.65 -131.6 8307886
2020/08/04 14:43:02 1.175960 0.03 Sell EURUSD -37.43 -124.2 8307812
2020/08/04 14:39:02 1.174620 0.03 Sell EURUSD -41.45 -137.6 8307736
2020/08/04 14:20:02 1.173850 0.03 Sell EURUSD -43.76 -145.3 8307608
2020/08/04 14:18:02 1.173220 0.03 Sell EURUSD -45.65 -151.6 8307597
2020/08/04 14:10:01 1.173970 0.03 Sell EURUSD -43.40 -144.1 8307579

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/08/04 02:12:01 2020/08/04 02:39:13 1.176200 1.176880 0.03 Buy EURUSD 1.87 6.8 0.06% 8306368
2020/08/04 00:15:02 2020/08/04 02:39:13 1.175340 1.176880 0.03 Buy EURUSD 4.45 15.4 0.15% 8306339
2020/08/03 21:17:01 2020/08/04 02:39:14 1.176060 1.176880 0.03 Buy EURUSD 2.29 8.2 0.08% 8306284
2020/08/03 20:03:01 2020/08/04 02:39:14 1.176760 1.176880 0.03 Buy EURUSD 0.06 1.2 0% 8306248
2020/08/03 18:37:01 2020/08/04 02:39:14 1.176010 1.176880 0.03 Buy EURUSD 2.31 8.7 0.08% 8306153
2020/08/03 18:01:01 2020/08/04 02:39:15 1.175280 1.176880 0.03 Buy EURUSD 4.50 16 0.15% 8306142
2020/08/03 07:14:16 2020/08/03 07:14:17 1.176090 1.176080 0.03 Sell EURUSD -0.14 0.1 -0% 8304788
2020/08/03 07:14:15 2020/08/03 07:14:17 1.176060 1.176080 0.03 Sell EURUSD -0.23 -0.2 -0.01% 8304787
2020/07/28 11:42:01 2020/07/28 11:45:22 1.172420 1.171510 0.03 Sell EURUSD 2.56 9.1 0.08% 8283318
2020/07/28 10:47:02 2020/07/28 11:45:22 1.173530 1.171520 0.03 Sell EURUSD 5.86 20.1 0.19% 8283253
2020/07/28 09:59:02 2020/07/28 11:45:23 1.172820 1.171520 0.03 Sell EURUSD 3.73 13 0.12% 8283193
2020/07/28 09:51:03 2020/07/28 11:45:23 1.173580 1.171510 0.03 Sell EURUSD 6.04 20.7 0.2% 8283168
2020/07/28 09:44:01 2020/07/28 11:45:23 1.172860 1.171520 0.03 Sell EURUSD 3.85 13.4 0.13% 8283151
2020/07/28 09:28:01 2020/07/28 11:45:23 1.172170 1.171520 0.03 Sell EURUSD 1.78 6.5 0.06% 8283049
2020/07/28 08:35:10 2020/07/28 11:45:24 1.171450 1.171520 0.03 Sell EURUSD -0.38 -0.7 -0.01% 8282929
2020/07/28 08:17:04 2020/07/28 11:45:24 1.170800 1.171480 0.03 Sell EURUSD -2.21 -6.8 -0.07% 8282913
2020/07/28 08:10:02 2020/07/28 11:45:24 1.170160 1.171490 0.03 Sell EURUSD -4.16 -13.3 -0.13% 8282902
2020/07/28 07:59:01 2020/07/28 11:45:24 1.170890 1.171520 0.03 Sell EURUSD -2.06 -6.3 -0.07% 8282868
2020/07/28 07:36:01 2020/07/28 07:36:03 1.171400 1.171420 0.03 Sell EURUSD -0.23 -0.2 -0.01% 8282825
2020/07/28 07:20:01 2020/07/28 07:36:03 1.172720 1.171440 0.03 Sell EURUSD 3.67 12.8 0.12% 8282809
2020/07/28 07:04:01 2020/07/28 07:36:04 1.173410 1.171430 0.03 Sell EURUSD 5.77 19.8 0.19% 8282801
2020/07/23 12:56:01 2020/07/23 12:58:29 1.155100 1.154960 0.03 Sell EURUSD 0.25 1.4 0.01% 8275193
2020/07/23 12:34:01 2020/07/23 12:58:30 1.155800 1.154980 0.03 Sell EURUSD 2.29 8.2 0.08% 8275168
2020/07/23 12:11:02 2020/07/23 12:58:30 1.156540 1.154980 0.03 Sell EURUSD 4.51 15.6 0.15% 8275125
2020/07/21 03:55:01 2020/07/21 04:09:11 1.144520 1.143430 0.03 Sell EURUSD 3.10 10.9 0.1% 8270306
2020/07/21 03:33:02 2020/07/21 04:09:11 1.145330 1.143420 0.03 Sell EURUSD 5.56 19.1 0.18% 8270283
2020/07/21 01:34:04 2020/07/21 04:09:11 1.146150 1.143420 0.03 Sell EURUSD 8.02 27.3 0.26% 8270194
2020/07/21 00:54:02 2020/07/21 04:09:11 1.145480 1.143460 0.03 Sell EURUSD 5.89 20.2 0.19% 8270174
2020/07/21 00:32:05 2020/07/21 04:09:12 1.146140 1.143480 0.03 Sell EURUSD 7.81 26.6 0.26% 8270162
2020/07/20 23:12:01 2020/07/21 04:09:12 1.145340 1.143490 0.03 Sell EURUSD 5.38 18.5 0.18% 8270041
2020/07/20 19:25:18 2020/07/21 04:09:12 1.144410 1.143500 0.03 Sell EURUSD 2.55 9.1 0.08% 8269887
2020/07/20 17:34:02 2020/07/21 04:09:12 1.143770 1.143560 0.03 Sell EURUSD 0.45 2.1 0.01% 8269791
2020/07/20 16:26:12 2020/07/21 04:09:13 1.143570 1.143620 0.03 Sell EURUSD -0.33 -0.5 -0.01% 8269714
2020/07/20 15:08:02 2020/07/21 04:09:13 1.144430 1.143630 0.03 Sell EURUSD 2.22 8 0.07% 8269542
2020/07/20 14:42:02 2020/07/21 04:09:13 1.143740 1.143670 0.03 Sell EURUSD 0.03 0.7 0% 8269475
2020/07/20 14:30:01 2020/07/21 04:09:13 1.142960 1.143670 0.03 Sell EURUSD -2.31 -7.1 -0.08% 8269466
2020/07/20 14:14:02 2020/07/21 04:09:14 1.141860 1.143680 0.03 Sell EURUSD -5.64 -18.2 -0.18% 8269452
2020/07/20 14:04:01 2020/07/21 04:09:14 1.141210 1.143670 0.03 Sell EURUSD -7.56 -24.6 -0.25% 8269437
2020/07/20 13:58:01 2020/07/21 04:09:14 1.141860 1.143660 0.03 Sell EURUSD -5.58 -18 -0.18% 8269422
2020/07/20 13:48:01 2020/07/21 04:09:14 1.141150 1.143660 0.03 Sell EURUSD -7.71 -25.1 -0.25% 8269417
2020/07/20 13:42:01 2020/07/20 13:44:12 1.141770 1.140920 0.03 Sell EURUSD 2.38 8.5 0.08% 8269394
2020/07/20 13:32:01 2020/07/20 13:44:12 1.142730 1.140910 0.03 Sell EURUSD 5.29 18.2 0.17% 8269370
2020/07/17 11:19:01 2020/07/17 12:04:55 1.142440 1.142640 0.03 Buy EURUSD 0.43 2 0.01% 8261946
2020/07/16 19:27:02 2020/07/16 23:46:43 1.138190 1.138800 0.03 Buy EURUSD 1.53 6.1 0.05% 8261437
2020/07/16 19:06:01 2020/07/16 23:46:42 1.137480 1.138800 0.03 Buy EURUSD 3.66 13.2 0.12% 8261420
2020/07/16 17:41:01 2020/07/16 23:46:43 1.138090 1.138800 0.03 Buy EURUSD 1.83 7.1 0.06% 8261317
2020/07/16 02:23:02 2020/07/16 02:30:48 1.140860 1.140240 0.03 Sell EURUSD 1.69 6.2 0.06% 8260238
2020/07/15 23:04:02 2020/07/16 02:30:48 1.141540 1.140240 0.03 Sell EURUSD 3.73 13 0.12% 8260133
2020/07/15 16:16:06 2020/07/16 02:30:48 1.140800 1.140230 0.03 Sell EURUSD 1.52 5.7 0.05% 8259982
2020/07/14 00:52:05 2020/07/14 01:23:00 1.134770 1.134160 0.03 Sell EURUSD 1.66 6.1 0.06% 8257155
2020/07/14 00:22:01 2020/07/14 01:23:01 1.134100 1.134160 0.03 Sell EURUSD -0.35 -0.6 -0.01% 8257132
2020/07/13 23:40:02 2020/07/14 01:23:01 1.134910 1.134160 0.03 Sell EURUSD 2.08 7.5 0.07% 8257074
2020/06/29 07:30:01 2020/06/29 08:11:51 1.124870 1.124140 0.03 Sell EURUSD 2.02 7.3 0.06% 8233941
2020/06/29 07:04:03 2020/06/29 08:11:51 1.125520 1.124140 0.03 Sell EURUSD 3.97 13.8 0.13% 8233932
2020/06/29 06:26:04 2020/06/29 08:11:51 1.126260 1.124160 0.03 Sell EURUSD 6.13 21 0.2% 8233913
2020/06/29 05:39:01 2020/06/29 08:11:51 1.125550 1.124160 0.03 Sell EURUSD 4.00 13.9 0.13% 8233873
2020/06/29 05:09:07 2020/06/29 08:11:52 1.124640 1.124160 0.03 Sell EURUSD 1.27 4.8 0.04% 8233858
2020/06/29 03:14:01 2020/06/29 08:11:52 1.123920 1.124160 0.03 Sell EURUSD -0.89 -2.4 -0.03% 8233845
2020/06/29 02:43:05 2020/06/29 08:11:52 1.124630 1.124160 0.03 Sell EURUSD 1.24 4.7 0.04% 8233838
2020/06/29 02:35:11 2020/06/29 08:11:52 1.124040 1.124160 0.03 Sell EURUSD -0.53 -1.2 -0.02% 8233815
2020/06/28 21:43:03 2020/06/29 08:11:53 1.122170 1.124160 0.03 Sell EURUSD -6.14 -19.9 -0.2% 8233698
2020/06/28 21:01:04 2020/06/29 08:11:53 1.121480 1.124160 0.03 Sell EURUSD -8.21 -26.8 -0.26% 8233674
2020/06/26 19:40:03 2020/06/28 21:01:03 1.122400 1.122200 0.03 Sell EURUSD 0.42 2 0.01% 8233634
2020/06/26 17:57:10 2020/06/28 21:01:03 1.123080 1.122200 0.03 Sell EURUSD 2.46 8.8 0.08% 8233604
2020/06/26 17:17:02 2020/06/28 21:01:03 1.123820 1.122200 0.03 Sell EURUSD 4.68 16.2 0.15% 8233594
2020/06/26 16:54:02 2020/06/28 21:01:03 1.122950 1.122200 0.03 Sell EURUSD 2.07 7.5 0.07% 8233561
2020/06/26 16:31:02 2020/06/28 21:01:03 1.122260 1.122200 0.03 Sell EURUSD 0.00 0.6 0% 8233546
2020/06/26 16:06:06 2020/06/28 21:01:03 1.121590 1.122200 0.03 Sell EURUSD -2.01 -6.1 -0.06% 8233521
2020/06/26 15:26:02 2020/06/28 21:01:03 1.120900 1.122200 0.03 Sell EURUSD -4.08 -13 -0.13% 8233457
2020/06/24 12:34:02 2020/06/24 12:53:31 1.127700 1.127460 0.03 Sell EURUSD 0.55 2.4 0.02% 8230883
2020/06/24 11:57:06 2020/06/24 11:57:12 1.128840 1.128760 0.03 Sell EURUSD 0.07 0.8 0% 8230827
2020/06/24 11:35:03 2020/06/24 11:57:13 1.129560 1.128800 0.03 Sell EURUSD 2.11 7.6 0.07% 8230818
2020/06/24 11:06:01 2020/06/24 11:57:13 1.130510 1.128810 0.03 Sell EURUSD 4.93 17 0.16% 8230797
2020/06/24 06:35:02 2020/06/24 07:17:22 1.131770 1.131050 0.03 Sell EURUSD 1.99 7.2 0.06% 8230446
2020/06/24 06:16:04 2020/06/24 07:17:23 1.132380 1.131040 0.03 Sell EURUSD 3.85 13.4 0.12% 8230440
2020/06/24 06:03:01 2020/06/24 07:17:23 1.131690 1.131040 0.03 Sell EURUSD 1.78 6.5 0.06% 8230436
2020/06/24 06:00:01 2020/06/24 06:02:00 1.131460 1.131790 0.03 Sell EURUSD -1.16 -3.3 -0.04% 8230432
2020/06/24 05:44:26 2020/06/24 06:02:00 1.132340 1.131790 0.03 Sell EURUSD 1.48 5.5 0.05% 8230427
2020/06/24 03:05:03 2020/06/24 06:02:00 1.131640 1.131790 0.03 Sell EURUSD -0.62 -1.5 -0.02% 8230347
2020/06/24 02:16:03 2020/06/24 06:02:00 1.132350 1.131790 0.03 Sell EURUSD 1.51 5.6 0.05% 8230306
2020/06/24 02:00:01 2020/06/24 06:02:00 1.131630 1.131790 0.03 Sell EURUSD -0.65 -1.6 -0.02% 8230240
2020/06/24 01:23:01 2020/06/24 06:02:00 1.132310 1.131790 0.03 Sell EURUSD 1.39 5.2 0.05% 8230227
2020/06/24 00:05:01 2020/06/24 06:02:00 1.131650 1.131790 0.03 Sell EURUSD -0.59 -1.4 -0.02% 8230127
2020/06/23 22:58:02 2020/06/24 06:02:00 1.130920 1.131790 0.03 Sell EURUSD -2.78 -8.7 -0.09% 8230111
2020/06/22 12:36:01 2020/06/22 12:57:38 1.121510 1.122270 0.03 Buy EURUSD 2.11 7.6 0.07% 8225531
2020/06/22 12:27:01 2020/06/22 12:57:38 1.120780 1.122270 0.03 Buy EURUSD 4.30 14.9 0.14% 8225519
2020/06/22 11:54:06 2020/06/22 12:57:38 1.121470 1.122260 0.03 Buy EURUSD 2.20 7.9 0.07% 8225489
2020/06/22 11:18:08 2020/06/22 12:57:39 1.120630 1.122260 0.03 Buy EURUSD 4.72 16.3 0.15% 8221647
2020/06/22 09:40:02 2020/06/22 12:57:39 1.121420 1.122260 0.03 Buy EURUSD 2.35 8.4 0.08% 8221565
2020/06/22 08:42:02 2020/06/22 12:57:39 1.122330 1.122260 0.03 Buy EURUSD -0.38 -0.7 -0.01% 8221509
2020/06/19 06:11:12 2020/06/19 06:11:16 1.120910 1.120910 0.03 Buy EURUSD -0.17 0 -0.01% 8219009
2020/06/19 06:11:12 2020/06/19 06:11:16 1.120910 1.120900 0.03 Buy EURUSD -0.20 -0.1 -0.01% 8219010
2020/06/19 06:11:11 2020/06/19 06:11:16 1.120910 1.120900 0.03 Buy EURUSD -0.20 -0.1 -0.01% 8219008
2020/06/18 12:54:02 2020/06/18 13:31:55 1.122560 1.122920 0.03 Buy EURUSD 0.91 3.6 0.03% 8218426
2020/06/18 12:46:01 2020/06/18 13:31:55 1.123150 1.122930 0.03 Buy EURUSD -0.83 -2.2 -0.03% 8218419
2020/06/18 12:26:04 2020/06/18 12:45:13 1.122970 1.123390 0.03 Buy EURUSD 1.09 4.2 0.04% 8218395
2020/06/18 12:15:01 2020/06/18 12:45:15 1.122170 1.123360 0.03 Buy EURUSD 3.40 11.9 0.11% 8218389
2020/06/18 12:07:01 2020/06/18 12:45:15 1.121460 1.123380 0.03 Buy EURUSD 5.59 19.2 0.18% 8218383
2020/06/18 11:57:09 2020/06/18 12:45:15 1.123270 1.123390 0.03 Buy EURUSD 0.19 1.2 0.01% 8218346
2020/06/18 09:29:46 2020/06/18 09:29:47 1.125400 1.125400 0.03 Buy EURUSD -0.17 0 -0.01% 8218110
2020/06/18 03:06:01 2020/06/18 03:12:33 1.124080 1.124750 0.03 Buy EURUSD 1.84 6.7 0.06% 8217784
2020/06/18 01:48:01 2020/06/18 03:12:34 1.123430 1.124740 0.03 Buy EURUSD 3.76 13.1 0.12% 8217757
2020/06/18 01:41:01 2020/06/18 03:12:34 1.122670 1.124740 0.03 Buy EURUSD 6.04 20.7 0.2% 8217751
2020/06/18 01:33:01 2020/06/18 03:12:34 1.123630 1.124740 0.03 Buy EURUSD 3.16 11.1 0.1% 8217733
2020/06/17 22:11:12 2020/06/18 03:12:34 1.124310 1.124740 0.03 Buy EURUSD 1.12 4.3 0.04% 8217593
2020/06/16 19:20:01 2020/06/16 19:50:04 1.125940 1.126040 0.03 Sell EURUSD -0.47 -1 -0.02% 8216439
2020/06/16 18:01:01 2020/06/16 19:50:04 1.126640 1.126040 0.03 Sell EURUSD 1.63 6 0.05% 8216390
2020/06/16 17:14:01 2020/06/16 19:50:04 1.125940 1.126040 0.03 Sell EURUSD -0.47 -1 -0.02% 8216350
2020/06/16 17:04:02 2020/06/16 19:50:04 1.126640 1.126040 0.03 Sell EURUSD 1.63 6 0.05% 8216331
2020/06/16 16:44:01 2020/06/16 19:50:08 1.127290 1.126080 0.03 Sell EURUSD 3.46 12.1 0.11% 8216318
2020/06/16 16:11:01 2020/06/16 19:50:07 1.126620 1.126080 0.03 Sell EURUSD 1.45 5.4 0.05% 8216288
2020/06/16 15:30:01 2020/06/16 19:50:07 1.125860 1.126040 0.03 Sell EURUSD -0.71 -1.8 -0.02% 8216275
2020/06/15 17:42:05 2020/06/15 17:48:00 1.128900 1.129100 0.03 Buy EURUSD 0.43 2 0.01% 8214820
2020/06/15 16:13:02 2020/06/15 17:54:01 1.128120 1.129970 0.03 Buy EURUSD 5.38 18.5 0.18% 8211398
2020/06/09 13:58:01 2020/06/09 13:59:28 1.135420 1.135220 0.03 Buy EURUSD -0.77 -2 -0.03% 8201044
2020/06/09 13:47:01 2020/06/09 13:47:09 1.134510 1.134660 0.03 Buy EURUSD 0.28 1.5 0.01% 8200999
2020/06/09 13:46:01 2020/06/09 13:47:10 1.133940 1.134620 0.03 Buy EURUSD 1.87 6.8 0.06% 8201000
2020/06/09 13:43:01 2020/06/09 13:47:10 1.133030 1.134640 0.03 Buy EURUSD 4.66 16.1 0.15% 8200949
2020/06/09 13:34:01 2020/06/09 13:35:41 1.130960 1.131330 0.03 Buy EURUSD 0.94 3.7 0.03% 8200908
2020/06/09 13:31:01 2020/06/09 13:35:40 1.130000 1.131410 0.03 Buy EURUSD 4.06 14.1 0.13% 8200905
2020/06/09 13:15:01 2020/06/09 13:35:40 1.130800 1.131410 0.03 Buy EURUSD 1.66 6.1 0.05% 8200883
2020/06/04 06:46:04 2020/06/04 06:53:27 1.120320 1.120200 0.03 Sell EURUSD 0.19 1.2 0.01% 8189872
2020/06/04 06:38:01 2020/06/04 06:45:27 1.120570 1.120340 0.03 Sell EURUSD 0.52 2.3 0.02% 8189869
2020/06/04 06:18:03 2020/06/04 06:45:28 1.121220 1.120340 0.03 Sell EURUSD 2.47 8.8 0.08% 8189859
2020/06/04 05:38:03 2020/06/04 06:45:28 1.121920 1.120370 0.03 Sell EURUSD 4.48 15.5 0.15% 8189834
2020/06/01 15:31:01 2020/06/01 15:32:56 1.111900 1.111930 0.03 Sell EURUSD -0.26 -0.3 -0.01% 8185817
2020/06/01 15:10:01 2020/06/01 15:32:57 1.112650 1.111930 0.03 Sell EURUSD 1.99 7.2 0.07% 8185804
2020/06/01 14:55:02 2020/06/01 15:32:57 1.113410 1.111920 0.03 Sell EURUSD 4.30 14.9 0.14% 8185718
2020/06/01 14:30:01 2020/06/01 15:32:57 1.112700 1.111920 0.03 Sell EURUSD 2.17 7.8 0.07% 8185670
2020/06/01 14:20:01 2020/06/01 15:32:58 1.113540 1.111910 0.03 Sell EURUSD 4.72 16.3 0.16% 8185661
2020/06/01 14:11:01 2020/06/01 15:32:58 1.112850 1.111890 0.03 Sell EURUSD 2.71 9.6 0.09% 8185642
2020/06/01 13:33:02 2020/06/01 15:32:59 1.111950 1.111870 0.03 Sell EURUSD 0.07 0.8 0% 8185596
2020/06/01 13:25:01 2020/06/01 15:32:59 1.111290 1.111870 0.03 Sell EURUSD -1.91 -5.8 -0.06% 8185576
2020/06/01 12:43:02 2020/06/01 15:33:00 1.110600 1.111870 0.03 Sell EURUSD -3.98 -12.7 -0.13% 8185542
2020/06/01 12:29:02 2020/06/01 15:33:00 1.111270 1.111860 0.03 Sell EURUSD -1.94 -5.9 -0.06% 8185536
2020/05/28 05:46:48 2020/05/28 05:46:48 1.101660 1.101670 0.03 Sell EURUSD -0.20 -0.1 -0.01% 8180464
2020/05/28 05:46:48 2020/05/28 05:46:49 1.101660 1.101670 0.03 Sell EURUSD -0.20 -0.1 -0.01% 8180465
2020/05/27 11:43:02 2020/05/27 12:05:53 1.101860 1.098680 0.03 Sell EURUSD 9.37 31.8 0.3% 8179008
2020/05/27 11:35:02 2020/05/27 12:05:54 1.102980 1.098070 0.03 Sell EURUSD 14.56 49.1 0.47% 8179000
2020/05/27 10:21:01 2020/05/27 12:05:55 1.102190 1.097990 0.03 Sell EURUSD 12.43 42 0.4% 8178951
2020/05/27 10:07:01 2020/05/27 12:05:56 1.101450 1.098030 0.03 Sell EURUSD 10.09 34.2 0.32% 8178938
2020/05/27 10:00:02 2020/05/27 12:05:56 1.102600 1.097900 0.03 Sell EURUSD 13.93 47 0.45% 8178875
2020/05/27 09:58:02 2020/05/27 12:05:57 1.101510 1.097960 0.03 Sell EURUSD 10.48 35.5 0.33% 8178865
2020/05/27 09:52:01 2020/05/27 12:05:57 1.099660 1.098120 0.03 Sell EURUSD 4.45 15.4 0.14% 8178850
2020/05/27 09:46:01 2020/05/27 12:05:57 1.100220 1.097970 0.03 Sell EURUSD 6.58 22.5 0.21% 8178816
2020/05/27 09:41:01 2020/05/27 12:05:58 1.099440 1.097930 0.03 Sell EURUSD 4.36 15.1 0.14% 8178781
2020/05/27 09:28:01 2020/05/27 12:05:58 1.098180 1.098020 0.03 Sell EURUSD 0.31 1.6 0.01% 8178752
2020/05/27 09:27:01 2020/05/27 12:05:58 1.097490 1.098160 0.03 Sell EURUSD -2.18 -6.7 -0.07% 8178747
2020/05/27 09:26:01 2020/05/27 12:05:59 1.096200 1.098240 0.03 Sell EURUSD -6.29 -20.4 -0.2% 8178745
2020/05/27 09:19:01 2020/05/27 12:05:59 1.094920 1.098260 0.03 Sell EURUSD -10.19 -33.4 -0.32% 8178731
2020/05/27 09:11:01 2020/05/27 12:05:59 1.094300 1.098290 0.03 Sell EURUSD -12.14 -39.9 -0.38% 8178726
2020/05/27 09:10:55 2020/05/27 12:06:00 1.094310 1.098380 0.03 Sell EURUSD -12.38 -40.7 -0.4% 8178725
2020/05/27 09:07:15 2020/05/27 12:05:59 1.093650 1.098290 0.03 Sell EURUSD -14.09 -46.4 -0.44% 8178722
2020/05/27 08:58:04 2020/05/27 08:58:54 1.096170 1.095860 0.03 Sell EURUSD 0.76 3.1 0.02% 8178650
2020/05/27 08:25:03 2020/05/27 08:58:54 1.096960 1.095880 0.03 Sell EURUSD 3.07 10.8 0.1% 8178639
2020/05/27 08:18:01 2020/05/27 08:58:55 1.097870 1.095880 0.03 Sell EURUSD 5.80 19.9 0.19% 8178635
2020/05/27 08:04:02 2020/05/27 08:58:55 1.097080 1.095880 0.03 Sell EURUSD 3.43 12 0.11% 8178607
2020/05/27 08:00:01 2020/05/27 08:58:55 1.096520 1.095880 0.03 Sell EURUSD 1.75 6.4 0.06% 8178593
2020/05/27 07:29:04 2020/05/27 08:58:55 1.095540 1.095880 0.03 Sell EURUSD -1.19 -3.4 -0.04% 8178570
2020/05/27 07:07:02 2020/05/27 08:58:56 1.096360 1.095880 0.03 Sell EURUSD 1.27 4.8 0.04% 8178541
2020/05/26 00:42:02 2020/05/26 00:43:11 1.090690 1.090860 0.03 Buy EURUSD 0.34 1.7 0.01% 8176567
2020/05/25 23:44:13 2020/05/26 00:43:11 1.089940 1.090860 0.03 Buy EURUSD 2.59 9.2 0.08% 8176538
2020/05/25 22:06:22 2020/05/26 00:43:11 1.089310 1.090860 0.03 Buy EURUSD 4.48 15.5 0.15% 8176532
2020/05/25 19:08:17 2020/05/26 00:43:12 1.089920 1.090860 0.03 Buy EURUSD 2.52 9.4 0.08% 8176488
2020/05/25 14:02:01 2020/05/26 00:43:12 1.089300 1.090860 0.03 Buy EURUSD 4.38 15.6 0.14% 8176413
2020/05/25 13:14:01 2020/05/26 00:43:12 1.089940 1.090860 0.03 Buy EURUSD 2.46 9.2 0.08% 8176379
2020/05/25 12:31:04 2020/05/26 00:43:12 1.090640 1.090860 0.03 Buy EURUSD 0.36 2.2 0.01% 8176372
2020/05/25 12:01:02 2020/05/26 00:43:12 1.091300 1.090860 0.03 Buy EURUSD -1.62 -4.4 -0.05% 8176358
2020/05/21 07:44:01 2020/05/21 07:46:06 1.096140 1.095660 0.03 Sell EURUSD 1.27 4.8 0.04% 8173468
2020/05/21 07:25:02 2020/05/21 07:46:06 1.097040 1.095660 0.03 Sell EURUSD 3.97 13.8 0.13% 8173461
2020/05/21 07:18:03 2020/05/21 07:46:06 1.097730 1.095660 0.03 Sell EURUSD 6.04 20.7 0.2% 8173458
2020/05/21 07:01:04 2020/05/21 07:46:07 1.096880 1.095660 0.03 Sell EURUSD 3.49 12.2 0.11% 8173435
2020/05/21 06:41:07 2020/05/21 07:46:07 1.096290 1.095660 0.03 Sell EURUSD 1.72 6.3 0.06% 8173408
2020/05/21 06:05:02 2020/05/21 07:46:07 1.095570 1.095670 0.03 Sell EURUSD -0.47 -1 -0.02% 8173394
2020/05/13 13:03:04 2020/05/13 13:06:58 1.089160 1.086740 0.03 Sell EURUSD 7.09 24.2 0.23% 8164123
2020/05/13 12:17:02 2020/05/13 13:06:58 1.087810 1.086730 0.03 Sell EURUSD 3.07 10.8 0.1% 8164037
2020/05/13 10:59:01 2020/05/13 13:06:58 1.086440 1.086720 0.03 Sell EURUSD -1.01 -2.8 -0.03% 8163906
2020/05/13 10:27:06 2020/05/13 13:06:59 1.085360 1.086730 0.03 Sell EURUSD -4.28 -13.7 -0.14% 8163896
2020/05/12 11:24:01 2020/05/12 11:45:10 1.084520 1.084550 0.03 Buy EURUSD -0.08 0.3 -0% 8162498
2020/05/12 10:57:07 2020/05/12 11:22:31 1.083490 1.084470 0.03 Buy EURUSD 2.77 9.8 0.09% 8162470
2020/05/12 10:42:02 2020/05/12 11:22:31 1.082510 1.084450 0.03 Buy EURUSD 5.65 19.4 0.19% 8162462
2020/05/12 10:26:02 2020/05/12 11:22:32 1.083670 1.084440 0.03 Buy EURUSD 2.14 7.7 0.07% 8162432
2020/05/11 14:35:02 2020/05/11 14:45:09 1.081760 1.081560 0.03 Sell EURUSD 0.43 2 0.01% 8161065
2020/05/11 14:08:02 2020/05/11 14:45:09 1.082930 1.081560 0.03 Sell EURUSD 3.94 13.7 0.13% 8161028
2020/05/11 13:54:02 2020/05/11 14:45:09 1.084120 1.081560 0.03 Sell EURUSD 7.51 25.6 0.25% 8160990
2020/05/11 13:02:01 2020/05/11 14:45:09 1.082770 1.081510 0.03 Sell EURUSD 3.61 12.6 0.12% 8160915
2020/05/11 11:20:06 2020/05/11 14:45:10 1.081570 1.081530 0.03 Sell EURUSD -0.05 0.4 -0% 8160762
2020/05/11 07:15:01 2020/05/11 07:16:30 1.083060 1.082740 0.03 Sell EURUSD 0.79 3.2 0.03% 8160424
2020/05/11 06:02:01 2020/05/11 07:16:31 1.083980 1.082740 0.03 Sell EURUSD 3.55 12.4 0.12% 8160340
2020/05/11 02:00:02 2020/05/11 07:16:31 1.085000 1.082740 0.03 Sell EURUSD 6.61 22.6 0.21% 8160131
2020/05/11 00:13:03 2020/05/11 07:16:32 1.084050 1.082740 0.03 Sell EURUSD 3.76 13.1 0.12% 8160036
2020/05/10 23:09:01 2020/05/11 07:16:32 1.083100 1.082740 0.03 Sell EURUSD 0.91 3.6 0.03% 8159989
2020/04/28 20:13:03 2020/04/28 20:44:12 1.082860 1.081950 0.03 Sell EURUSD 2.56 9.1 0.08% 8142125
2020/04/28 18:05:02 2020/04/28 20:44:12 1.083880 1.081950 0.03 Sell EURUSD 5.62 19.3 0.18% 8142070
2020/04/28 16:16:01 2020/04/28 20:44:13 1.082920 1.081950 0.03 Sell EURUSD 2.74 9.7 0.09% 8142009
2020/04/28 04:03:01 2020/04/28 06:26:29 1.082080 1.081450 0.03 Sell EURUSD 1.72 6.3 0.06% 8141126
2020/04/27 21:47:01 2020/04/28 06:26:29 1.083060 1.081450 0.03 Sell EURUSD 4.66 16.1 0.15% 8140859
2020/04/27 21:06:01 2020/04/28 06:26:29 1.082100 1.081450 0.03 Sell EURUSD 1.78 6.5 0.06% 8140821
2020/04/27 19:56:01 2020/04/28 06:26:30 1.083160 1.081450 0.03 Sell EURUSD 4.95 17.1 0.16% 8140783
2020/04/20 14:41:01 2020/04/20 18:16:01 1.087900 1.086160 0.03 Sell EURUSD 5.05 17.4 0.17% 8133515
2020/04/20 14:23:02 2020/04/20 18:16:01 1.086760 1.086200 0.03 Sell EURUSD 1.51 5.6 0.05% 8133493
2020/04/20 14:12:02 2020/04/20 18:16:01 1.087910 1.086190 0.03 Sell EURUSD 4.99 17.2 0.16% 8133473
2020/04/20 13:38:02 2020/04/20 18:16:01 1.086870 1.086190 0.03 Sell EURUSD 1.87 6.8 0.06% 8133436
2020/04/20 13:19:04 2020/04/20 18:16:02 1.085560 1.086180 0.03 Sell EURUSD -2.03 -6.2 -0.07% 8133410
2020/04/20 12:54:01 2020/04/20 18:16:02 1.086680 1.086180 0.03 Sell EURUSD 1.33 5 0.04% 8133397
2020/04/15 20:03:04 2020/04/15 22:47:46 1.091080 1.090190 0.03 Sell EURUSD 2.49 8.9 0.08% 8129298
2020/04/15 19:01:01 2020/04/15 22:47:47 1.092090 1.090230 0.03 Sell EURUSD 5.40 18.6 0.18% 8129260
2020/04/15 18:15:02 2020/04/15 22:47:47 1.093020 1.090230 0.03 Sell EURUSD 8.19 27.9 0.27% 8129184
2020/04/15 16:40:02 2020/04/15 22:47:47 1.091820 1.090230 0.03 Sell EURUSD 4.59 15.9 0.15% 8129058
2020/04/15 16:01:02 2020/04/15 22:47:47 1.090860 1.090230 0.03 Sell EURUSD 1.71 6.3 0.06% 8129028
2020/04/15 15:31:02 2020/04/15 22:47:48 1.091900 1.090230 0.03 Sell EURUSD 4.83 16.7 0.16% 8128964
2020/04/15 14:49:02 2020/04/15 22:47:48 1.090550 1.090230 0.03 Sell EURUSD 0.78 3.2 0.03% 8128825
2020/04/15 14:39:02 2020/04/15 22:47:48 1.089400 1.090230 0.03 Sell EURUSD -2.67 -8.3 -0.09% 8128796
2020/04/15 14:24:02 2020/04/15 22:47:48 1.088480 1.090230 0.03 Sell EURUSD -5.43 -17.5 -0.18% 8128775
2020/04/15 13:07:02 2020/04/15 22:47:49 1.087470 1.090230 0.03 Sell EURUSD -8.46 -27.6 -0.28% 8128653
2020/04/15 12:49:01 2020/04/15 22:47:49 1.086500 1.090230 0.03 Sell EURUSD -11.37 -37.3 -0.37% 8128561
2020/04/15 12:15:03 2020/04/15 12:19:23 1.090400 1.089610 0.03 Sell EURUSD 2.20 7.9 0.07% 8128434
2020/04/15 11:37:01 2020/04/15 12:19:23 1.091740 1.089610 0.03 Sell EURUSD 6.22 21.3 0.21% 8128388
2020/04/15 10:48:09 2020/04/15 12:19:25 1.090740 1.089600 0.03 Sell EURUSD 3.25 11.4 0.11% 8128355
2020/02/26 07:11:01 2020/02/26 07:11:20 1.086850 1.086970 0.03 Sell EURUSD -0.53 -1.2 -0.02% 8033982
2020/02/26 07:00:02 2020/02/26 07:11:20 1.087470 1.086970 0.03 Sell EURUSD 1.33 5 0.04% 8033978
2020/02/26 06:45:03 2020/02/26 07:11:21 1.087090 1.086970 0.03 Sell EURUSD 0.19 1.2 0.01% 8033971
2020/02/26 06:15:01 2020/02/26 07:11:21 1.087460 1.086970 0.03 Sell EURUSD 1.30 4.9 0.04% 8033950
2020/02/26 05:51:02 2020/02/26 07:11:23 1.087840 1.086970 0.03 Sell EURUSD 2.44 8.7 0.08% 8033929
2020/02/26 05:42:03 2020/02/26 07:11:22 1.087470 1.086980 0.03 Sell EURUSD 1.30 4.9 0.04% 8033927
2020/02/26 05:13:02 2020/02/26 07:11:23 1.087080 1.087020 0.03 Sell EURUSD 0.01 0.6 0% 8033920
2020/02/26 02:37:02 2020/02/26 07:11:23 1.086660 1.087020 0.03 Sell EURUSD -1.25 -3.6 -0.04% 8033875
2020/02/26 02:32:02 2020/02/26 02:36:52 1.086860 1.086650 0.03 Sell EURUSD 0.46 2.1 0.02% 8033872
2020/02/26 01:15:02 2020/02/26 02:36:52 1.087270 1.086650 0.03 Sell EURUSD 1.69 6.2 0.06% 8033846
2020/02/26 00:29:02 2020/02/26 02:36:51 1.086840 1.086650 0.03 Sell EURUSD 0.40 1.9 0.01% 8033805
2020/02/26 00:22:02 2020/02/26 02:36:51 1.087220 1.086650 0.03 Sell EURUSD 1.54 5.7 0.05% 8033802
2020/02/25 22:03:05 2020/02/26 02:36:50 1.087900 1.086660 0.03 Sell EURUSD 3.55 12.4 0.12% 8033747
2020/02/25 20:24:04 2020/02/26 02:36:47 1.088420 1.086660 0.03 Sell EURUSD 5.26 17.6 0.18% 8033543
2020/02/25 20:15:14 2020/02/26 02:36:47 1.088040 1.086660 0.03 Sell EURUSD 4.12 13.8 0.14% 8033524
2020/02/25 20:04:02 2020/02/26 02:36:47 1.087620 1.086660 0.03 Sell EURUSD 2.86 9.6 0.1% 8033509
2020/02/25 19:57:01 2020/02/26 02:36:47 1.088000 1.086660 0.03 Sell EURUSD 4.00 13.4 0.13% 8033465
2020/02/25 19:37:01 2020/02/26 02:36:47 1.088530 1.086660 0.03 Sell EURUSD 5.59 18.7 0.19% 8033442
2020/02/25 19:09:01 2020/02/26 02:36:47 1.088120 1.086660 0.03 Sell EURUSD 4.36 14.6 0.15% 8033435
2020/02/25 18:13:01 2020/02/26 02:36:44 1.087670 1.086660 0.03 Sell EURUSD 3.01 10.1 0.1% 8033413
2020/02/25 17:52:30 2020/02/26 02:36:44 1.088080 1.086660 0.03 Sell EURUSD 4.24 14.2 0.14% 8033396
2020/02/25 17:36:11 2020/02/26 02:36:44 1.087380 1.086660 0.03 Sell EURUSD 2.14 7.2 0.07% 8033387
2020/02/25 16:18:01 2020/02/26 02:36:44 1.087810 1.086660 0.03 Sell EURUSD 3.43 11.5 0.11% 8033224
2020/02/25 16:16:02 2020/02/26 02:36:44 1.087400 1.086660 0.03 Sell EURUSD 2.20 7.4 0.07% 8033218
2020/02/25 16:07:01 2020/02/26 02:36:44 1.086900 1.086660 0.03 Sell EURUSD 0.70 2.4 0.02% 8033192
2020/02/25 15:51:02 2020/02/26 02:36:44 1.086320 1.086660 0.03 Sell EURUSD -1.04 -3.4 -0.04% 8033127
2020/02/25 15:50:02 2020/02/26 02:36:44 1.085720 1.086660 0.03 Sell EURUSD -2.84 -9.4 -0.1% 8033115
2020/02/25 15:43:07 2020/02/26 02:36:44 1.085240 1.086660 0.03 Sell EURUSD -4.28 -14.2 -0.14% 8033106
2020/02/25 15:41:03 2020/02/26 02:36:44 1.085140 1.086660 0.03 Sell EURUSD -4.58 -15.2 -0.15% 8033103
2020/02/25 15:34:05 2020/02/26 02:36:44 1.085200 1.086660 0.03 Sell EURUSD -4.40 -14.6 -0.15% 8033099
2020/02/25 15:30:46 2020/02/26 02:36:44 1.084800 1.086660 0.03 Sell EURUSD -5.60 -18.6 -0.19% 8033095
2020/02/25 15:26:02 2020/02/26 02:36:44 1.085360 1.086660 0.03 Sell EURUSD -3.92 -13 -0.13% 8033082
2020/02/25 15:25:02 2020/02/26 02:36:44 1.084820 1.086660 0.03 Sell EURUSD -5.54 -18.4 -0.18% 8033071
2020/02/25 15:20:02 2020/02/26 02:36:44 1.083640 1.086660 0.03 Sell EURUSD -9.08 -30.2 -0.3% 8033038
2020/02/25 15:19:05 2020/02/26 02:36:44 1.084020 1.086660 0.03 Sell EURUSD -7.94 -26.4 -0.26% 8033037
2020/02/24 16:08:03 2020/02/24 16:14:38 1.085290 1.084720 0.03 Sell EURUSD 1.54 5.7 0.05% 8031595
2020/02/24 16:02:23 2020/02/24 16:14:38 1.085770 1.084720 0.03 Sell EURUSD 2.98 10.5 0.1% 8031588
2020/02/24 15:59:01 2020/02/24 16:14:39 1.085480 1.084710 0.03 Sell EURUSD 2.14 7.7 0.07% 8031580
2020/02/24 15:56:01 2020/02/24 16:14:40 1.085960 1.084720 0.03 Sell EURUSD 3.55 12.4 0.12% 8031574
2020/02/24 15:40:04 2020/02/24 16:14:41 1.085420 1.084710 0.03 Sell EURUSD 1.96 7.1 0.06% 8031560
2020/02/24 15:34:03 2020/02/24 16:14:41 1.085920 1.084710 0.03 Sell EURUSD 3.46 12.1 0.11% 8031548
2020/02/24 15:07:02 2020/02/24 16:14:42 1.085480 1.084720 0.03 Sell EURUSD 2.11 7.6 0.07% 8031502
2020/02/24 14:54:04 2020/02/24 16:14:45 1.085020 1.084840 0.03 Sell EURUSD 0.37 1.8 0.01% 8031416
2020/02/24 14:53:03 2020/02/24 16:14:44 1.084590 1.084840 0.03 Sell EURUSD -0.92 -2.5 -0.03% 8031405
2020/02/24 14:46:00 2020/02/24 16:14:44 1.083670 1.084840 0.03 Sell EURUSD -3.68 -11.7 -0.12% 8031395
2020/02/24 14:24:06 2020/02/24 16:14:44 1.082970 1.084840 0.03 Sell EURUSD -5.78 -18.7 -0.19% 8031347
2020/02/24 14:22:02 2020/02/24 16:14:45 1.082580 1.084840 0.03 Sell EURUSD -6.95 -22.6 -0.23% 8031343
2020/02/24 12:57:01 2020/02/24 12:58:54 1.081770 1.081820 0.03 Sell EURUSD -0.32 -0.5 -0.01% 8031214
2020/02/24 12:39:26 2020/02/24 12:58:55 1.082160 1.081830 0.03 Sell EURUSD 0.82 3.3 0.03% 8031205
2020/02/24 12:27:03 2020/02/24 12:58:55 1.082600 1.081820 0.03 Sell EURUSD 2.17 7.8 0.07% 8031197
2020/02/24 12:09:06 2020/02/24 12:58:55 1.082140 1.081820 0.03 Sell EURUSD 0.79 3.2 0.03% 8031160
2020/02/24 12:02:01 2020/02/24 12:58:56 1.081700 1.081820 0.03 Sell EURUSD -0.53 -1.2 -0.02% 8031152
2020/02/24 11:47:18 2020/02/24 12:58:56 1.082140 1.081830 0.03 Sell EURUSD 0.76 3.1 0.03% 8031132
2020/02/24 11:35:02 2020/02/24 12:58:56 1.082400 1.081830 0.03 Sell EURUSD 1.54 5.7 0.05% 8031123
2020/02/21 11:10:03 2020/02/21 11:27:14 1.079900 1.080400 0.03 Buy EURUSD 1.33 5 0.04% 8024306
2020/02/21 00:16:01 2020/02/21 01:26:46 1.079130 1.079230 0.03 Buy EURUSD 0.13 1 0% 8023755
2020/02/20 22:22:04 2020/02/21 01:26:47 1.078760 1.079220 0.03 Buy EURUSD 1.21 4.6 0.04% 8023615
2020/02/20 21:55:01 2020/02/21 01:26:48 1.078370 1.079220 0.03 Buy EURUSD 2.11 8.5 0.07% 8023593
2020/02/20 21:00:01 2020/02/21 01:26:48 1.078820 1.079220 0.03 Buy EURUSD 0.76 4 0.03% 8023552
2020/02/20 20:21:04 2020/02/21 01:27:44 1.078580 1.079240 0.03 Buy EURUSD 1.54 6.6 0.05% 8023546
2020/02/20 19:41:07 2020/02/21 01:27:45 1.079060 1.079240 0.03 Buy EURUSD 0.10 1.8 0% 8023538
2020/02/20 19:30:03 2020/02/21 01:27:45 1.079460 1.079240 0.03 Buy EURUSD -1.10 -2.2 -0.04% 8023536
2020/02/20 19:07:09 2020/02/21 01:27:45 1.079040 1.079240 0.03 Buy EURUSD 0.16 2 0.01% 8023534
2020/02/20 18:21:17 2020/02/21 01:27:46 1.079560 1.079240 0.03 Buy EURUSD -1.40 -3.2 -0.05% 8023519
2020/02/20 08:36:01 2020/02/20 09:00:52 1.079340 1.079730 0.03 Buy EURUSD 1.00 3.9 0.03% 8020726
2020/02/20 07:39:01 2020/02/20 09:00:52 1.078960 1.079730 0.03 Buy EURUSD 2.14 7.7 0.07% 8020640
2020/02/20 07:32:38 2020/02/20 09:00:52 1.078410 1.079730 0.03 Buy EURUSD 3.79 13.2 0.13% 8020636
2020/02/20 07:23:04 2020/02/20 09:00:54 1.078150 1.079730 0.03 Buy EURUSD 4.57 15.8 0.15% 8020616
2020/02/20 06:48:01 2020/02/20 09:00:53 1.078950 1.079730 0.03 Buy EURUSD 2.17 7.8 0.07% 8020528
2020/02/20 06:19:02 2020/02/20 09:00:54 1.079480 1.079730 0.03 Buy EURUSD 0.58 2.5 0.02% 8020522
2020/02/20 03:17:06 2020/02/20 09:00:54 1.079940 1.079730 0.03 Buy EURUSD -0.80 -2.1 -0.03% 8020483
2020/02/20 02:36:01 2020/02/20 09:00:56 1.079520 1.079720 0.03 Buy EURUSD 0.43 2 0.01% 8020421
2020/02/20 01:55:06 2020/02/20 09:00:55 1.080100 1.079720 0.03 Buy EURUSD -1.31 -3.8 -0.04% 8020305
2020/02/20 01:33:05 2020/02/20 09:00:57 1.080360 1.079770 0.03 Buy EURUSD -1.94 -5.9 -0.06% 8020272
2020/02/20 01:22:11 2020/02/20 09:00:57 1.080820 1.079770 0.03 Buy EURUSD -3.32 -10.5 -0.11% 8020246
2020/02/20 00:14:04 2020/02/20 09:00:56 1.081230 1.079770 0.03 Buy EURUSD -4.55 -14.6 -0.15% 8020195
2020/02/05 15:59:45 2020/02/05 16:08:59 1.100160 1.100050 0.01 Sell EURUSD 0.05 1.1 0% 7997311
2020/02/05 15:53:36 2020/02/05 15:55:43 1.100160 1.099790 0.01 Sell EURUSD 0.31 3.7 0.01% 7997305
2020/02/05 02:26:07 2020/02/05 02:46:37 1.103640 1.103530 0.03 Sell EURUSD 0.16 1.1 0.01% 7995106
2020/02/05 01:44:36 2020/02/05 02:46:37 1.104070 1.103530 0.03 Sell EURUSD 1.45 5.4 0.05% 7995092
2020/02/04 21:01:03 2020/02/05 02:46:37 1.104500 1.103530 0.03 Sell EURUSD 2.89 9.7 0.09% 7994993
2020/02/04 17:16:07 2020/02/05 02:46:38 1.104080 1.103530 0.03 Sell EURUSD 1.63 5.5 0.05% 7994884
2020/02/04 17:03:02 2020/02/05 02:46:38 1.104500 1.103530 0.03 Sell EURUSD 2.89 9.7 0.09% 7994868
2020/02/04 16:53:02 2020/02/05 02:46:38 1.104060 1.103530 0.03 Sell EURUSD 1.57 5.3 0.05% 7994844
2020/02/04 16:01:04 2020/02/05 02:46:39 1.103630 1.103530 0.03 Sell EURUSD 0.28 1 0.01% 7994808
2020/02/04 15:54:03 2020/02/05 02:46:39 1.104040 1.103530 0.03 Sell EURUSD 1.51 5.1 0.05% 7994799
2020/02/04 15:41:03 2020/02/05 02:46:40 1.103360 1.103530 0.03 Sell EURUSD -0.53 -1.7 -0.02% 7994784
2020/02/04 15:37:03 2020/02/04 15:40:26 1.103620 1.103520 0.03 Sell EURUSD 0.13 1 0% 7994777
2020/02/04 15:28:02 2020/02/04 15:40:28 1.104060 1.103540 0.03 Sell EURUSD 1.39 5.2 0.05% 7994757
2020/02/04 15:09:02 2020/02/04 15:40:28 1.104560 1.103540 0.03 Sell EURUSD 2.89 10.2 0.09% 7994751
2020/02/04 07:14:01 2020/02/04 07:18:26 1.105280 1.105380 0.03 Sell EURUSD -0.47 -1 -0.02% 7993659
2020/02/04 07:02:02 2020/02/04 07:18:27 1.105720 1.105360 0.03 Sell EURUSD 0.91 3.6 0.03% 7993647
2020/02/04 05:32:21 2020/02/04 07:18:27 1.106200 1.105360 0.03 Sell EURUSD 2.35 8.4 0.08% 7993542
2020/02/04 02:10:14 2020/02/04 07:18:28 1.105730 1.105360 0.03 Sell EURUSD 0.94 3.7 0.03% 7993406
2020/02/03 21:45:01 2020/02/04 07:18:28 1.106120 1.105360 0.03 Sell EURUSD 2.26 7.6 0.07% 7993324
2020/02/03 20:58:04 2020/02/04 07:18:28 1.105710 1.105360 0.03 Sell EURUSD 1.03 3.5 0.03% 7993303
2020/02/03 17:38:04 2020/02/04 07:18:29 1.106120 1.105360 0.03 Sell EURUSD 2.26 7.6 0.07% 7993235
2020/02/03 16:52:06 2020/02/04 07:18:29 1.106470 1.105360 0.03 Sell EURUSD 3.31 11.1 0.11% 7993188
2020/02/03 16:20:02 2020/02/04 07:18:30 1.106000 1.105360 0.03 Sell EURUSD 1.90 6.4 0.06% 7993126
2020/02/03 15:56:01 2020/02/04 07:18:31 1.105440 1.105380 0.03 Sell EURUSD 0.16 0.6 0.01% 7993094
2020/02/03 15:07:05 2020/02/04 07:18:31 1.104800 1.105380 0.03 Sell EURUSD -1.76 -5.8 -0.06% 7993015
2020/02/03 15:01:02 2020/02/04 07:18:32 1.104260 1.105380 0.03 Sell EURUSD -3.38 -11.2 -0.11% 7993010
2020/02/03 15:00:11 2020/02/03 15:00:12 1.103780 1.103930 0.03 Sell EURUSD -0.62 -1.5 -0.02% 7992976
2020/02/03 14:49:05 2020/02/03 15:00:17 1.104740 1.103990 0.03 Sell EURUSD 2.08 7.5 0.07% 7992918
2020/02/03 14:25:10 2020/02/03 15:00:16 1.105440 1.104010 0.03 Sell EURUSD 4.12 14.3 0.14% 7992877
2020/01/31 09:44:02 2020/01/31 10:14:19 1.102900 1.102500 0.03 Sell EURUSD 1.03 4 0.03% 7991018
2020/01/31 09:39:02 2020/01/31 10:14:20 1.103360 1.102500 0.03 Sell EURUSD 2.41 8.6 0.08% 7991008
2020/01/31 09:20:01 2020/01/31 10:14:20 1.102900 1.102500 0.03 Sell EURUSD 1.03 4 0.03% 7990952
2020/01/31 08:41:21 2020/01/31 09:00:46 1.102550 1.102080 0.03 Sell EURUSD 1.24 4.7 0.04% 7990897
2020/01/31 08:27:01 2020/01/31 09:00:47 1.102960 1.102080 0.03 Sell EURUSD 2.47 8.8 0.08% 7990876
2020/01/31 07:32:03 2020/01/31 09:00:47 1.102520 1.102080 0.03 Sell EURUSD 1.15 4.4 0.04% 7990806
2020/01/23 10:45:03 2020/01/23 10:55:24 1.108810 1.108940 0.03 Buy EURUSD 0.22 1.3 0.01% 7981814
2020/01/23 09:41:07 2020/01/23 10:55:24 1.108400 1.108940 0.03 Buy EURUSD 1.45 5.4 0.05% 7981801
2020/01/23 09:32:05 2020/01/23 10:55:32 1.107920 1.108940 0.03 Buy EURUSD 2.89 10.2 0.1% 7981799
2020/01/23 08:59:11 2020/01/23 10:55:31 1.108380 1.108940 0.03 Buy EURUSD 1.51 5.6 0.05% 7981793
2020/01/23 08:51:09 2020/01/23 10:55:31 1.108940 1.108940 0.03 Buy EURUSD -0.17 0 -0.01% 7981792
2020/01/23 08:12:02 2020/01/23 10:55:31 1.108470 1.108940 0.03 Buy EURUSD 1.24 4.7 0.04% 7981772
2020/01/23 07:23:04 2020/01/23 10:55:30 1.108910 1.108940 0.03 Buy EURUSD -0.08 0.3 -0% 7981757
2020/01/23 03:28:14 2020/01/23 10:55:30 1.108470 1.108940 0.03 Buy EURUSD 1.24 4.7 0.04% 7981682
2020/01/23 00:54:02 2020/01/23 10:55:29 1.108860 1.108940 0.03 Buy EURUSD 0.07 0.8 0% 7981624
2020/01/23 00:52:04 2020/01/23 10:55:29 1.109410 1.108940 0.03 Buy EURUSD -1.58 -4.7 -0.05% 7981621
2020/01/23 00:31:03 2020/01/23 10:55:29 1.109890 1.108940 0.03 Buy EURUSD -3.02 -9.5 -0.1% 7981600
2020/01/22 22:54:02 2020/01/23 10:55:28 1.109360 1.108940 0.03 Buy EURUSD -1.43 -4.2 -0.05% 7981556
2020/01/22 00:45:09 2020/01/22 07:10:44 1.108280 1.107840 0.03 Sell EURUSD 1.15 4.4 0.04% 7980615
2020/01/22 00:28:04 2020/01/22 07:10:45 1.108680 1.107840 0.03 Sell EURUSD 2.35 8.4 0.08% 7980608
2020/01/21 21:42:04 2020/01/22 07:10:45 1.108230 1.107840 0.03 Sell EURUSD 1.15 3.9 0.04% 7980547
2020/01/21 21:14:36 2020/01/21 21:31:14 1.108560 1.108340 0.03 Sell EURUSD 0.49 2.2 0.02% 7980522
2020/01/21 20:44:52 2020/01/21 21:31:14 1.109000 1.108370 0.03 Sell EURUSD 1.72 6.3 0.06% 7980494
2020/01/21 19:28:06 2020/01/21 21:31:15 1.109400 1.108340 0.03 Sell EURUSD 3.01 10.6 0.1% 7980459
2020/01/21 09:40:02 2020/01/21 10:00:47 1.109080 1.109420 0.03 Buy EURUSD 0.85 3.4 0.03% 7978241
2020/01/21 09:22:01 2020/01/21 10:00:48 1.108600 1.109420 0.03 Buy EURUSD 2.29 8.2 0.08% 7978234
2020/01/21 08:41:02 2020/01/21 10:00:48 1.109020 1.109420 0.03 Buy EURUSD 1.03 4 0.03% 7978195
2020/01/21 08:17:04 2020/01/21 10:00:49 1.108740 1.109420 0.03 Buy EURUSD 1.87 6.8 0.06% 7978182
2020/01/21 08:10:23 2020/01/21 10:00:50 1.109280 1.109420 0.03 Buy EURUSD 0.25 1.4 0.01% 7978173
2020/01/21 02:20:02 2020/01/21 10:00:50 1.109590 1.109420 0.03 Buy EURUSD -0.68 -1.7 -0.02% 7978050
2020/01/21 00:44:02 2020/01/21 10:00:50 1.109180 1.109420 0.03 Buy EURUSD 0.55 2.4 0.02% 7977993
2020/01/15 08:03:03 2020/01/15 08:06:38 1.112620 1.112340 0.03 Sell EURUSD 0.67 2.8 0.02% 7973522
2020/01/15 07:36:02 2020/01/15 08:06:39 1.113100 1.112340 0.03 Sell EURUSD 2.11 7.6 0.07% 7973496
2020/01/15 06:11:04 2020/01/15 08:06:39 1.113610 1.112340 0.03 Sell EURUSD 3.64 12.7 0.12% 7973468
2020/01/15 01:15:03 2020/01/15 08:06:40 1.113080 1.112330 0.03 Sell EURUSD 2.08 7.5 0.07% 7973435
2020/01/14 21:18:07 2020/01/15 08:06:40 1.112680 1.112330 0.03 Sell EURUSD 1.03 3.5 0.03% 7973282
2020/01/14 17:10:06 2020/01/15 08:06:41 1.113100 1.112330 0.03 Sell EURUSD 2.29 7.7 0.08% 7973198
2020/01/07 14:37:02 2020/01/07 14:37:30 1.115100 1.114970 0.03 Sell EURUSD 0.22 1.3 0.01% 7963920
2020/01/07 14:09:07 2020/01/07 14:37:29 1.115980 1.114960 0.03 Sell EURUSD 2.89 10.2 0.1% 7963900
2020/01/07 13:59:04 2020/01/07 14:37:29 1.115540 1.114960 0.03 Sell EURUSD 1.57 5.8 0.05% 7963880
2020/01/07 13:49:04 2020/01/07 13:50:04 1.116720 1.116650 0.03 Sell EURUSD 0.04 0.7 0% 7963862
2020/01/07 13:15:03 2020/01/07 13:50:05 1.117140 1.116660 0.03 Sell EURUSD 1.27 4.8 0.04% 7963854
2020/01/07 13:02:04 2020/01/07 13:50:06 1.117680 1.116680 0.03 Sell EURUSD 2.83 10 0.09% 7963843
2020/01/07 10:25:02 2020/01/07 10:25:04 1.117040 1.117060 0.03 Sell EURUSD -0.23 -0.2 -0.01% 7963695
2020/01/07 10:22:04 2020/01/07 10:25:03 1.117800 1.117060 0.03 Sell EURUSD 2.05 7.4 0.07% 7963689
2020/01/07 10:02:04 2020/01/07 10:25:04 1.118320 1.117060 0.03 Sell EURUSD 3.61 12.6 0.12% 7963672
2019/12/16 08:31:01 2019/12/16 08:33:22 1.113690 1.113360 0.03 Sell EURUSD 0.82 3.3 0.03% 7944718
2019/12/16 08:29:08 2019/12/16 08:33:23 1.114590 1.113360 0.03 Sell EURUSD 3.52 12.3 0.12% 7944703
2019/12/16 08:22:03 2019/12/16 08:33:23 1.114130 1.113360 0.03 Sell EURUSD 2.14 7.7 0.07% 7944690
2019/12/16 08:20:14 2019/12/16 08:33:24 1.113980 1.113360 0.03 Sell EURUSD 1.69 6.2 0.06% 7944686
2019/12/16 08:01:03 2019/12/16 08:33:24 1.114100 1.113360 0.03 Sell EURUSD 2.05 7.4 0.07% 7944616
2019/12/16 08:00:02 2019/12/16 08:33:25 1.114480 1.113360 0.03 Sell EURUSD 3.19 11.2 0.1% 7944610
2019/12/16 07:48:21 2019/12/16 08:33:26 1.114240 1.113370 0.03 Sell EURUSD 2.44 8.7 0.08% 7944587
2019/12/16 07:27:23 2019/12/16 08:33:26 1.114700 1.113360 0.03 Sell EURUSD 3.85 13.4 0.13% 7944519
2019/12/16 06:49:13 2019/12/16 08:33:26 1.114100 1.113360 0.03 Sell EURUSD 2.05 7.4 0.07% 7944424
2019/12/16 06:10:01 2019/12/16 08:33:27 1.113680 1.113350 0.03 Sell EURUSD 0.82 3.3 0.03% 7944380
2019/12/16 05:12:03 2019/12/16 08:33:27 1.113370 1.113340 0.03 Sell EURUSD -0.08 0.3 -0% 7944319
2019/12/16 02:03:02 2019/12/16 08:33:32 1.113040 1.113280 0.03 Sell EURUSD -0.89 -2.4 -0.03% 7944212
2019/12/15 23:02:02 2019/12/16 08:33:33 1.112650 1.113310 0.03 Sell EURUSD -2.15 -6.6 -0.07% 7944161
2019/12/15 22:58:12 2019/12/16 08:33:34 1.112830 1.113310 0.03 Sell EURUSD -1.61 -4.8 -0.05% 7944144
2019/12/15 22:02:22 2019/12/16 08:33:38 1.112530 1.113290 0.03 Sell EURUSD -2.45 -7.6 -0.08% 7944100
2019/12/13 21:44:01 2019/12/16 08:33:38 1.111560 1.113290 0.03 Sell EURUSD -5.21 -17.3 -0.17% 7944077
2019/12/13 21:28:02 2019/12/16 08:33:39 1.111900 1.113300 0.03 Sell EURUSD -4.22 -14 -0.14% 7944066
2019/12/13 20:32:02 2019/12/13 20:42:39 1.111330 1.111250 0.03 Sell EURUSD 0.07 0.8 0% 7944039
2019/12/13 20:17:09 2019/12/13 20:42:39 1.111660 1.111250 0.03 Sell EURUSD 1.06 4.1 0.03% 7944031
2019/12/13 19:22:09 2019/12/13 20:42:39 1.112030 1.111250 0.03 Sell EURUSD 2.17 7.8 0.07% 7944001
2019/12/10 10:14:02 2019/12/10 10:36:18 1.107360 1.107090 0.03 Sell EURUSD 0.64 2.7 0.02% 7934721
2019/12/10 10:01:01 2019/12/10 10:36:18 1.107750 1.107070 0.03 Sell EURUSD 1.87 6.8 0.06% 7934703
2019/12/10 09:56:02 2019/12/10 10:36:18 1.107430 1.107080 0.03 Sell EURUSD 0.88 3.5 0.03% 7934677
2019/12/10 09:51:15 2019/12/10 10:36:18 1.107760 1.107080 0.03 Sell EURUSD 1.87 6.8 0.06% 7934671
2019/12/10 08:27:02 2019/12/10 10:36:19 1.107420 1.107080 0.03 Sell EURUSD 0.85 3.4 0.03% 7934516
2019/12/10 07:24:05 2019/12/10 10:36:19 1.107080 1.107080 0.03 Sell EURUSD -0.17 0 -0.01% 7934442
2019/12/10 03:40:04 2019/12/10 10:36:19 1.106760 1.107080 0.03 Sell EURUSD -1.13 -3.2 -0.04% 7934264
2019/12/10 02:29:24 2019/12/10 10:36:19 1.107080 1.107080 0.03 Sell EURUSD -0.17 0 -0.01% 7934246
2019/12/10 01:37:06 2019/12/10 10:36:20 1.106780 1.107080 0.03 Sell EURUSD -1.07 -3 -0.04% 7934226
2019/12/09 20:18:06 2019/12/10 10:36:20 1.106430 1.107050 0.03 Sell EURUSD -1.88 -6.2 -0.06% 7934027
2019/12/04 20:11:03 2019/12/04 20:21:59 1.107530 1.107780 0.03 Buy EURUSD 0.58 2.5 0.02% 7922994
2019/12/04 19:50:01 2019/12/04 20:21:59 1.107190 1.107790 0.03 Buy EURUSD 1.63 6 0.05% 7922978
2019/12/04 19:38:32 2019/12/04 20:21:58 1.106850 1.107820 0.03 Buy EURUSD 2.74 9.7 0.09% 7922973
2019/12/04 19:25:49 2019/12/04 20:21:58 1.107180 1.107820 0.03 Buy EURUSD 1.75 6.4 0.06% 7922963
2019/12/04 19:16:01 2019/12/04 20:21:58 1.106780 1.107820 0.03 Buy EURUSD 2.95 10.4 0.1% 7922958
2019/12/04 18:06:03 2019/12/04 20:21:59 1.107480 1.107780 0.03 Buy EURUSD 0.73 3 0.02% 7922907
2019/12/04 17:25:03 2019/12/04 20:22:00 1.107840 1.107780 0.03 Buy EURUSD -0.35 -0.6 -0.01% 7922868
2019/12/04 16:55:02 2019/12/04 17:24:07 1.107480 1.107880 0.03 Buy EURUSD 1.03 4 0.03% 7922810
2019/12/04 16:51:02 2019/12/04 17:24:08 1.107080 1.107880 0.03 Buy EURUSD 2.23 8 0.07% 7922790
2019/12/04 16:50:04 2019/12/04 17:24:08 1.107660 1.107880 0.03 Buy EURUSD 0.49 2.2 0.02% 7922779
2019/12/04 15:50:03 2019/12/04 16:42:58 1.108610 1.108070 0.03 Sell EURUSD 1.45 5.4 0.05% 7922612
2019/12/04 15:42:02 2019/12/04 16:42:58 1.108240 1.108070 0.03 Sell EURUSD 0.34 1.7 0.01% 7922554
2019/12/04 15:29:01 2019/12/04 16:42:59 1.108540 1.108070 0.03 Sell EURUSD 1.24 4.7 0.04% 7922470
2019/12/04 15:22:05 2019/12/04 15:28:45 1.109300 1.108630 0.03 Sell EURUSD 1.84 6.7 0.06% 7922433
2019/12/04 15:18:08 2019/12/04 15:28:45 1.109770 1.108630 0.03 Sell EURUSD 3.25 11.4 0.11% 7922421
2019/12/04 14:34:05 2019/12/04 15:28:45 1.110300 1.108630 0.03 Sell EURUSD 4.84 16.7 0.16% 7922167
2019/12/04 14:22:04 2019/12/04 15:28:41 1.110670 1.108680 0.03 Sell EURUSD 5.80 19.9 0.19% 7922139
2019/12/04 13:39:09 2019/12/04 15:28:41 1.109420 1.108680 0.03 Sell EURUSD 2.05 7.4 0.07% 7921918
2019/12/04 13:32:05 2019/12/04 15:28:41 1.108920 1.108680 0.03 Sell EURUSD 0.55 2.4 0.02% 7921902
2019/12/04 13:28:01 2019/12/04 15:28:41 1.108550 1.108680 0.03 Sell EURUSD -0.56 -1.3 -0.02% 7921881
2019/12/04 13:25:08 2019/12/04 15:28:41 1.108930 1.108680 0.03 Sell EURUSD 0.58 2.5 0.02% 7921867
2019/12/04 13:20:19 2019/12/04 15:28:41 1.109320 1.108680 0.03 Sell EURUSD 1.75 6.4 0.06% 7921849
2019/12/04 13:18:02 2019/12/04 15:28:41 1.108980 1.108680 0.03 Sell EURUSD 0.73 3 0.02% 7921789
2019/12/04 13:10:02 2019/12/04 15:28:41 1.108220 1.108680 0.03 Sell EURUSD -1.55 -4.6 -0.05% 7921748
2019/12/04 12:45:41 2019/12/04 15:28:41 1.107840 1.108680 0.03 Sell EURUSD -2.69 -8.4 -0.09% 7921661
2019/12/04 12:12:03 2019/12/04 15:28:41 1.107440 1.108680 0.03 Sell EURUSD -3.89 -12.4 -0.13% 7921617
2019/12/04 11:26:11 2019/12/04 15:28:34 1.107030 1.108670 0.03 Sell EURUSD -5.09 -16.4 -0.17% 7921566
2019/12/04 10:21:07 2019/12/04 15:28:34 1.107450 1.108670 0.03 Sell EURUSD -3.83 -12.2 -0.13% 7921490
2019/12/04 09:52:37 2019/12/04 15:28:33 1.107300 1.108660 0.03 Sell EURUSD -4.25 -13.6 -0.14% 7921433
2019/12/04 09:32:03 2019/12/04 15:28:33 1.106800 1.108660 0.03 Sell EURUSD -5.75 -18.6 -0.19% 7921382
2019/12/04 09:18:02 2019/12/04 15:28:33 1.107250 1.108660 0.03 Sell EURUSD -4.40 -14.1 -0.15% 7921337
2019/12/04 09:09:18 2019/12/04 09:14:18 1.108040 1.107490 0.03 Sell EURUSD 1.48 5.5 0.05% 7921287
2019/12/04 09:01:02 2019/12/04 09:14:19 1.108660 1.107490 0.03 Sell EURUSD 3.34 11.7 0.11% 7921215
2019/12/04 08:48:01 2019/12/04 09:14:18 1.108330 1.107490 0.03 Sell EURUSD 2.35 8.4 0.08% 7921190
2019/12/04 08:43:46 2019/12/04 09:14:19 1.108700 1.107500 0.03 Sell EURUSD 3.43 12 0.11% 7921183
2019/12/04 08:16:02 2019/12/04 09:14:22 1.108200 1.107500 0.03 Sell EURUSD 1.93 7 0.06% 7921103
2019/12/04 08:02:01 2019/12/04 09:16:50 1.107820 1.107530 0.03 Sell EURUSD 0.70 2.9 0.02% 7920939
2019/12/04 07:57:02 2019/12/04 09:16:51 1.107430 1.107540 0.03 Sell EURUSD -0.50 -1.1 -0.02% 7920920
2019/12/02 08:50:01 2019/12/02 08:51:29 1.101570 1.101340 0.03 Sell EURUSD 0.52 2.3 0.02% 7916929
2019/12/02 02:01:18 2019/12/02 08:51:29 1.101900 1.101340 0.03 Sell EURUSD 1.51 5.6 0.05% 7916615
2019/12/02 00:09:04 2019/12/02 08:51:29 1.101530 1.101340 0.03 Sell EURUSD 0.40 1.9 0.01% 7916448
2019/12/01 23:01:08 2019/12/02 08:51:30 1.101880 1.101340 0.03 Sell EURUSD 1.45 5.4 0.05% 7916415
2019/12/01 22:01:05 2019/12/02 08:51:30 1.102400 1.101350 0.03 Sell EURUSD 2.98 10.5 0.1% 7916355
2019/11/29 18:48:01 2019/12/02 08:51:31 1.101900 1.101350 0.03 Sell EURUSD 1.63 5.5 0.05% 7916281
2019/11/29 18:16:02 2019/12/02 08:51:32 1.102260 1.101350 0.03 Sell EURUSD 2.71 9.1 0.09% 7916256
2019/11/29 17:57:01 2019/12/02 08:51:32 1.101880 1.101350 0.03 Sell EURUSD 1.57 5.3 0.05% 7916228
2019/11/29 17:27:04 2019/12/02 08:51:32 1.102260 1.101360 0.03 Sell EURUSD 2.68 9 0.09% 7916212
2019/11/29 16:23:02 2019/12/02 08:51:33 1.101770 1.101360 0.03 Sell EURUSD 1.21 4.1 0.04% 7916115
2019/11/29 15:58:02 2019/12/02 08:51:34 1.102640 1.101360 0.03 Sell EURUSD 3.82 12.8 0.13% 7915986
2019/11/29 15:56:01 2019/12/02 08:51:34 1.102170 1.101360 0.03 Sell EURUSD 2.41 8.1 0.08% 7915964
2019/11/29 15:52:32 2019/12/02 08:51:35 1.101660 1.101360 0.03 Sell EURUSD 0.88 3 0.03% 7915957
2019/11/29 15:41:04 2019/12/02 08:51:35 1.102020 1.101360 0.03 Sell EURUSD 1.96 6.6 0.06% 7915918
2019/11/29 15:34:03 2019/12/02 08:51:36 1.101060 1.101340 0.03 Sell EURUSD -0.86 -2.8 -0.03% 7915879
2019/11/29 14:51:02 2019/12/02 08:51:36 1.099980 1.101360 0.03 Sell EURUSD -4.16 -13.8 -0.14% 7915789
2019/11/29 14:34:05 2019/12/02 08:51:37 1.099450 1.101360 0.03 Sell EURUSD -5.75 -19.1 -0.19% 7915755
2019/11/29 14:10:04 2019/12/02 08:51:37 1.099050 1.101360 0.03 Sell EURUSD -6.95 -23.1 -0.23% 7915737
2019/11/27 13:32:19 2019/11/27 13:32:23 1.100570 1.100450 0.03 Sell EURUSD 0.19 1.2 0.01% 7902211
2019/11/27 13:18:02 2019/11/27 13:32:25 1.101100 1.100450 0.03 Sell EURUSD 1.78 6.5 0.06% 7902200
2019/11/27 12:01:04 2019/11/27 13:32:25 1.100730 1.100450 0.03 Sell EURUSD 0.67 2.8 0.02% 7902162
2019/11/27 11:52:04 2019/11/27 13:32:25 1.101100 1.100450 0.03 Sell EURUSD 1.78 6.5 0.06% 7902155
2019/11/27 11:02:03 2019/11/27 13:32:25 1.100690 1.100450 0.03 Sell EURUSD 0.55 2.4 0.02% 7902120
2019/11/27 10:55:04 2019/11/27 13:32:26 1.100340 1.100450 0.03 Sell EURUSD -0.50 -1.1 -0.02% 7902109
2019/11/27 09:45:01 2019/11/27 13:32:27 1.100710 1.100450 0.03 Sell EURUSD 0.61 2.6 0.02% 7902023
2019/11/27 09:06:02 2019/11/27 13:32:28 1.100360 1.100450 0.03 Sell EURUSD -0.44 -0.9 -0.01% 7901977
2019/11/27 08:06:01 2019/11/27 13:32:28 1.100780 1.100400 0.03 Sell EURUSD 0.97 3.8 0.03% 7901901
2019/11/27 08:02:02 2019/11/27 13:32:29 1.100420 1.100400 0.03 Sell EURUSD -0.11 0.2 -0% 7901887
2019/11/27 07:55:03 2019/11/27 08:00:37 1.100950 1.100640 0.03 Sell EURUSD 0.76 3.1 0.03% 7901770
2019/11/27 07:34:01 2019/11/27 08:00:37 1.101380 1.100620 0.03 Sell EURUSD 2.11 7.6 0.07% 7901755
2019/11/27 05:43:09 2019/11/27 08:00:38 1.101080 1.100620 0.03 Sell EURUSD 1.21 4.6 0.04% 7901697
2019/11/11 14:33:04 2019/11/11 16:43:30 1.103320 1.103950 0.03 Buy EURUSD 1.72 6.3 0.06% 7874606
2019/11/11 13:28:01 2019/11/11 16:43:30 1.103840 1.103950 0.03 Buy EURUSD 0.16 1.1 0.01% 7874564
2019/11/11 13:19:28 2019/11/11 16:43:31 1.104280 1.103950 0.03 Buy EURUSD -1.16 -3.3 -0.04% 7874562
2019/11/11 12:59:01 2019/11/11 16:43:31 1.103810 1.103950 0.03 Buy EURUSD 0.25 1.4 0.01% 7874515
2019/11/11 12:09:01 2019/11/11 12:11:37 1.103100 1.103480 0.03 Buy EURUSD 0.97 3.8 0.03% 7874380
2019/11/11 11:59:02 2019/11/11 12:11:36 1.102590 1.103480 0.03 Buy EURUSD 2.50 8.9 0.08% 7874360
2019/11/11 11:32:01 2019/11/11 12:11:36 1.103000 1.103480 0.03 Buy EURUSD 1.27 4.8 0.04% 7874342
2019/11/07 18:32:02 2019/11/07 19:20:45 1.104780 1.105180 0.03 Buy EURUSD 1.03 4 0.03% 7871569
2019/11/07 18:08:02 2019/11/07 19:20:44 1.104330 1.105170 0.03 Buy EURUSD 2.35 8.4 0.08% 7871539
2019/11/07 17:47:01 2019/11/07 19:20:45 1.103850 1.105180 0.03 Buy EURUSD 3.82 13.3 0.13% 7871481
2019/11/07 16:24:01 2019/11/07 19:20:45 1.104460 1.105180 0.03 Buy EURUSD 1.99 7.2 0.07% 7871305
2019/11/07 16:11:10 2019/11/07 19:20:47 1.104820 1.105180 0.03 Buy EURUSD 0.91 3.6 0.03% 7871300
2019/11/07 15:53:01 2019/11/07 19:20:47 1.104390 1.105180 0.03 Buy EURUSD 2.20 7.9 0.07% 7871226
2019/11/07 15:47:01 2019/11/07 19:20:47 1.104850 1.105180 0.03 Buy EURUSD 0.82 3.3 0.03% 7871214
2019/11/07 15:30:02 2019/11/07 19:20:46 1.105260 1.105180 0.03 Buy EURUSD -0.41 -0.8 -0.01% 7871181
2019/11/07 15:14:02 2019/11/07 19:20:46 1.105800 1.105180 0.03 Buy EURUSD -2.03 -6.2 -0.07% 7871140
2019/11/07 15:06:01 2019/11/07 19:20:47 1.105320 1.105200 0.03 Buy EURUSD -0.53 -1.2 -0.02% 7871122
2019/11/07 15:03:02 2019/11/07 19:20:48 1.105800 1.105200 0.03 Buy EURUSD -1.97 -6 -0.07% 7871107
2019/11/07 14:56:02 2019/11/07 19:20:48 1.106440 1.105200 0.03 Buy EURUSD -3.89 -12.4 -0.13% 7871083
2019/11/07 10:25:01 2019/11/07 10:41:08 1.108150 1.108620 0.03 Buy EURUSD 1.24 4.7 0.04% 7870664
2019/11/07 10:16:01 2019/11/07 10:41:09 1.108610 1.108620 0.03 Buy EURUSD -0.14 0.1 -0% 7870655
2019/11/07 08:33:02 2019/11/07 08:58:16 1.107700 1.108200 0.03 Buy EURUSD 1.33 5 0.04% 7870537
2019/11/07 08:01:01 2019/11/07 08:58:19 1.107260 1.108260 0.03 Buy EURUSD 2.83 10 0.09% 7870514
2019/11/07 07:51:01 2019/11/07 08:58:18 1.107940 1.108270 0.03 Buy EURUSD 0.82 3.3 0.03% 7870484
2019/11/07 07:39:01 2019/11/07 08:58:18 1.107280 1.108280 0.03 Buy EURUSD 2.83 10 0.09% 7870464
2019/11/07 07:35:01 2019/11/07 07:36:54 1.107090 1.107140 0.03 Buy EURUSD -0.02 0.5 -0% 7870454
2019/11/07 07:23:02 2019/11/07 07:36:54 1.106260 1.107170 0.03 Buy EURUSD 2.56 9.1 0.09% 7870430
2019/11/07 03:26:02 2019/11/07 07:36:53 1.105940 1.107130 0.03 Buy EURUSD 3.40 11.9 0.11% 7870354
2019/11/07 03:22:01 2019/11/07 07:36:53 1.105530 1.107120 0.03 Buy EURUSD 4.60 15.9 0.15% 7870350
2019/11/07 02:46:09 2019/11/07 07:36:51 1.105990 1.107100 0.03 Buy EURUSD 3.16 11.1 0.11% 7870312
2019/11/07 01:49:01 2019/11/07 07:36:51 1.106410 1.107100 0.03 Buy EURUSD 1.90 6.9 0.06% 7870250
2019/11/07 00:02:02 2019/11/07 07:36:52 1.106860 1.107100 0.03 Buy EURUSD 0.55 2.4 0.02% 7870215
2019/11/06 22:19:38 2019/11/07 07:36:51 1.107250 1.107100 0.03 Buy EURUSD -0.62 -1.5 -0.02% 7870185
2019/11/06 21:02:01 2019/11/07 07:36:51 1.106770 1.107100 0.03 Buy EURUSD -0.18 3.3 -0.01% 7870154
2019/11/06 20:17:01 2019/11/07 07:36:51 1.107190 1.107100 0.03 Buy EURUSD -1.44 -0.9 -0.05% 7870140
2019/11/06 17:44:01 2019/11/07 07:36:51 1.106750 1.107100 0.03 Buy EURUSD -0.12 3.5 -0% 7870062
2019/11/06 17:09:01 2019/11/07 07:36:51 1.107180 1.107100 0.03 Buy EURUSD -1.41 -0.8 -0.05% 7870037
2019/11/06 16:52:00 2019/11/07 07:36:51 1.107620 1.107100 0.03 Buy EURUSD -2.73 -5.2 -0.09% 7869995
2019/11/06 16:39:01 2019/11/07 07:36:51 1.107080 1.107100 0.03 Buy EURUSD -1.11 0.2 -0.04% 7869969
2019/11/06 15:37:01 2019/11/07 07:36:51 1.107510 1.107100 0.03 Buy EURUSD -2.40 -4.1 -0.08% 7869941
2019/11/06 15:31:02 2019/11/07 07:36:51 1.108070 1.107100 0.03 Buy EURUSD -4.08 -9.7 -0.14% 7869929
2019/11/06 15:14:01 2019/11/07 07:36:52 1.108530 1.107100 0.03 Buy EURUSD -5.46 -14.3 -0.18% 7869921
2019/11/06 14:33:01 2019/11/07 07:36:51 1.108080 1.107100 0.03 Buy EURUSD -4.11 -9.8 -0.14% 7869899
2019/11/06 14:03:01 2019/11/07 07:36:51 1.108580 1.107100 0.03 Buy EURUSD -5.61 -14.8 -0.19% 7869889
2019/11/04 18:37:01 2019/11/04 18:43:19 1.113590 1.113500 0.03 Sell EURUSD 0.10 0.9 0% 7867252
2019/11/04 17:59:01 2019/11/04 18:43:19 1.114140 1.113500 0.03 Sell EURUSD 1.75 6.4 0.06% 7867230
2019/11/04 17:40:04 2019/11/04 18:43:19 1.114540 1.113500 0.03 Sell EURUSD 2.95 10.4 0.1% 7867203
2019/11/04 08:02:01 2019/11/04 08:03:18 1.116700 1.116400 0.03 Sell EURUSD 0.73 3 0.02% 7866344
2019/10/29 12:30:01 2019/10/29 12:34:31 1.108950 1.109320 0.03 Buy EURUSD 0.94 3.7 0.03% 7853332
2019/10/29 11:43:02 2019/10/29 12:34:32 1.108430 1.109320 0.03 Buy EURUSD 2.50 8.9 0.08% 7853214
2019/10/29 11:14:00 2019/10/29 12:34:32 1.107970 1.109320 0.03 Buy EURUSD 3.88 13.5 0.13% 7853171
2019/10/29 11:03:05 2019/10/29 12:34:32 1.108560 1.109320 0.03 Buy EURUSD 2.11 7.6 0.07% 7853156
2019/10/29 11:00:10 2019/10/29 12:34:32 1.108990 1.109320 0.03 Buy EURUSD 0.82 3.3 0.03% 7853129
2019/10/29 10:56:01 2019/10/29 12:34:33 1.108440 1.109320 0.03 Buy EURUSD 2.47 8.8 0.08% 7853084
2019/10/29 08:40:00 2019/10/29 12:34:33 1.107930 1.109320 0.03 Buy EURUSD 4.00 13.9 0.13% 7852802
2019/10/29 07:55:02 2019/10/29 12:34:33 1.108560 1.109320 0.03 Buy EURUSD 2.11 7.6 0.07% 7852706
2019/10/29 06:16:12 2019/10/29 12:34:33 1.109150 1.109320 0.03 Buy EURUSD 0.34 1.7 0.01% 7852579
2019/10/29 03:00:08 2019/10/29 12:34:34 1.109700 1.109320 0.03 Buy EURUSD -1.31 -3.8 -0.04% 7852459
2019/10/29 02:22:02 2019/10/29 12:34:34 1.110200 1.109330 0.03 Buy EURUSD -2.78 -8.7 -0.09% 7852387
2019/10/29 02:04:00 2019/10/29 12:34:34 1.109700 1.109320 0.03 Buy EURUSD -1.31 -3.8 -0.04% 7852374
2019/10/29 01:24:16 2019/10/29 12:34:34 1.109230 1.109280 0.03 Buy EURUSD -0.02 0.5 -0% 7852342
2019/10/28 22:53:03 2019/10/29 12:34:34 1.109820 1.109280 0.03 Buy EURUSD -1.79 -5.4 -0.06% 7852231
2019/10/28 20:00:01 2019/10/29 12:34:35 1.110260 1.109280 0.03 Buy EURUSD -3.44 -9.8 -0.11% 7852176
2019/10/28 18:13:00 2019/10/29 12:34:35 1.109810 1.109280 0.03 Buy EURUSD -2.09 -5.3 -0.07% 7852109
2019/10/28 17:31:10 2019/10/29 12:34:35 1.110290 1.109280 0.03 Buy EURUSD -3.53 -10.1 -0.11% 7852071
2019/10/28 16:56:01 2019/10/29 12:34:36 1.109810 1.109280 0.03 Buy EURUSD -2.09 -5.3 -0.07% 7852026
2019/10/28 16:37:01 2019/10/28 16:39:16 1.109820 1.109680 0.03 Buy EURUSD -0.59 -1.4 -0.02% 7852016
2019/10/28 15:48:01 2019/10/28 16:39:16 1.109310 1.109680 0.03 Buy EURUSD 0.94 3.7 0.03% 7851928
2019/10/28 15:07:07 2019/10/28 16:39:16 1.108790 1.109680 0.03 Buy EURUSD 2.50 8.9 0.08% 7851895
2019/10/28 13:38:01 2019/10/28 16:39:17 1.109260 1.109680 0.03 Buy EURUSD 1.09 4.2 0.04% 7851685
2019/10/28 13:00:01 2019/10/28 16:39:17 1.108720 1.109680 0.03 Buy EURUSD 2.71 9.6 0.09% 7851623
2019/10/28 12:44:08 2019/10/28 16:39:18 1.109280 1.109680 0.03 Buy EURUSD 1.03 4 0.03% 7851575
2019/10/28 11:25:00 2019/10/28 16:39:18 1.109810 1.109680 0.03 Buy EURUSD -0.56 -1.3 -0.02% 7851466
2019/10/28 11:09:02 2019/10/28 16:39:18 1.110320 1.109680 0.03 Buy EURUSD -2.09 -6.4 -0.07% 7851442
2019/10/28 11:02:03 2019/10/28 16:39:18 1.109780 1.109680 0.03 Buy EURUSD -0.47 -1 -0.02% 7851418
2019/10/25 10:59:05 2019/10/25 11:20:08 1.111320 1.111010 0.03 Sell EURUSD 0.76 3.1 0.02% 7849628
2019/10/25 10:30:11 2019/10/25 11:20:08 1.111780 1.111010 0.03 Sell EURUSD 2.14 7.7 0.07% 7849607
2019/10/25 10:17:02 2019/10/25 11:20:09 1.111340 1.111000 0.03 Sell EURUSD 0.85 3.4 0.03% 7849597
2019/10/25 09:29:01 2019/10/25 11:20:09 1.111810 1.111010 0.03 Sell EURUSD 2.23 8 0.07% 7849513
2019/10/25 09:19:07 2019/10/25 11:20:09 1.112300 1.111010 0.03 Sell EURUSD 3.70 12.9 0.12% 7849491
2019/10/25 08:09:01 2019/10/25 11:20:11 1.111810 1.111010 0.03 Sell EURUSD 2.23 8 0.07% 7849365
2019/10/25 07:37:02 2019/10/25 11:20:11 1.111220 1.111010 0.03 Sell EURUSD 0.46 2.1 0.01% 7849293
2019/10/25 07:09:02 2019/10/25 11:20:10 1.110740 1.111010 0.03 Sell EURUSD -0.98 -2.7 -0.03% 7849223
2019/10/25 07:02:02 2019/10/25 11:20:10 1.111200 1.111000 0.03 Sell EURUSD 0.43 2 0.01% 7849210
2019/10/25 05:50:01 2019/10/25 11:20:11 1.110690 1.111010 0.03 Sell EURUSD -1.13 -3.2 -0.04% 7849127
2019/10/24 20:00:05 2019/10/25 11:20:12 1.110190 1.111010 0.03 Sell EURUSD -2.45 -8.2 -0.08% 7848786
2019/10/24 17:38:06 2019/10/25 11:20:11 1.110600 1.111010 0.03 Sell EURUSD -1.22 -4.1 -0.04% 7848691
2019/10/24 03:10:12 2019/10/24 07:15:04 1.113600 1.114990 0.03 Buy EURUSD 4.00 13.9 0.13% 7845600
2019/10/24 02:02:01 2019/10/24 07:15:05 1.114060 1.114940 0.03 Buy EURUSD 2.47 8.8 0.08% 7845547
2019/10/24 01:13:10 2019/10/24 07:15:05 1.113590 1.115020 0.03 Buy EURUSD 4.12 14.3 0.13% 7845517
2019/10/23 22:35:05 2019/10/24 07:15:04 1.113120 1.114970 0.03 Buy EURUSD 5.38 18.5 0.18% 7845430
2019/10/22 07:02:01 2019/10/22 07:45:49 1.114720 1.114260 0.03 Sell EURUSD 1.21 4.6 0.04% 7839617
2019/10/22 00:06:01 2019/10/22 07:45:50 1.115220 1.114260 0.03 Sell EURUSD 2.71 9.6 0.09% 7839308
2019/10/21 18:45:02 2019/10/22 07:45:50 1.114740 1.114260 0.03 Sell EURUSD 1.45 4.8 0.05% 7839181
2019/10/21 17:37:18 2019/10/22 07:45:50 1.115160 1.114260 0.03 Sell EURUSD 2.71 9 0.09% 7839143
2019/10/16 05:49:02 2019/10/16 06:00:03 1.103400 1.103420 0.03 Buy EURUSD -0.11 0.2 -0% 7832791
2019/10/16 03:01:05 2019/10/16 06:00:04 1.102910 1.103440 0.03 Buy EURUSD 1.42 5.3 0.05% 7832730
2019/10/16 02:23:05 2019/10/16 06:00:04 1.102430 1.103440 0.03 Buy EURUSD 2.86 10.1 0.09% 7832719
2019/10/16 01:07:04 2019/10/16 06:00:04 1.102950 1.103440 0.03 Buy EURUSD 1.30 4.9 0.04% 7832645
2019/10/15 18:29:00 2019/10/16 06:00:05 1.103420 1.103440 0.03 Buy EURUSD -0.44 0.2 -0.01% 7832305
2019/10/15 17:36:00 2019/10/15 17:46:13 1.102750 1.102900 0.03 Buy EURUSD 0.28 1.5 0.01% 7832266
2019/10/15 17:27:01 2019/10/15 17:46:13 1.102260 1.102900 0.03 Buy EURUSD 1.75 6.4 0.06% 7832256
2019/10/15 17:15:01 2019/10/15 17:46:14 1.101810 1.102900 0.03 Buy EURUSD 3.10 10.9 0.1% 7832224
2019/10/15 13:07:03 2019/10/15 13:12:27 1.100110 1.099710 0.03 Sell EURUSD 1.03 4 0.03% 7831262
2019/10/15 12:42:01 2019/10/15 13:12:27 1.100710 1.099710 0.03 Sell EURUSD 2.83 10 0.09% 7831197
2019/10/15 12:32:01 2019/10/15 13:12:28 1.100210 1.099700 0.03 Sell EURUSD 1.36 5.1 0.04% 7831192
2019/10/14 15:04:01 2019/10/14 15:17:53 1.102240 1.101850 0.03 Sell EURUSD 1.00 3.9 0.03% 7829567
2019/10/14 14:32:01 2019/10/14 15:17:53 1.102810 1.101850 0.03 Sell EURUSD 2.71 9.6 0.09% 7829524
2019/10/14 13:23:03 2019/10/14 15:17:53 1.102340 1.101850 0.03 Sell EURUSD 1.30 4.9 0.04% 7829231
2019/10/14 11:02:00 2019/10/14 15:17:53 1.102840 1.101850 0.03 Sell EURUSD 2.80 9.9 0.09% 7828974
2019/10/14 10:46:01 2019/10/14 10:55:04 1.103390 1.102980 0.03 Sell EURUSD 1.06 4.1 0.03% 7828927
2019/10/14 10:04:07 2019/10/14 10:55:04 1.103950 1.102980 0.03 Sell EURUSD 2.74 9.7 0.09% 7828891
2019/10/14 09:17:00 2019/10/14 10:55:04 1.103470 1.102980 0.03 Sell EURUSD 1.30 4.9 0.04% 7828794
2019/10/11 08:17:05 2019/10/11 08:18:31 1.100960 1.100670 0.03 Sell EURUSD 0.70 2.9 0.02% 7825631
2019/10/11 08:10:02 2019/10/11 08:18:31 1.101540 1.100670 0.03 Sell EURUSD 2.44 8.7 0.08% 7825623
2019/10/11 07:53:00 2019/10/11 08:18:31 1.101060 1.100680 0.03 Sell EURUSD 0.97 3.8 0.03% 7825601
2019/10/11 07:35:00 2019/10/11 08:18:31 1.101520 1.100680 0.03 Sell EURUSD 2.35 8.4 0.08% 7825586
2019/10/11 07:27:00 2019/10/11 08:18:32 1.100980 1.100680 0.03 Sell EURUSD 0.73 3 0.02% 7825579
2019/10/11 07:18:01 2019/10/11 08:18:32 1.101480 1.100680 0.03 Sell EURUSD 2.23 8 0.07% 7825566
2019/10/11 06:48:05 2019/10/11 08:18:32 1.102020 1.100690 0.03 Sell EURUSD 3.82 13.3 0.13% 7825526
2019/10/11 01:55:00 2019/10/11 08:18:33 1.101550 1.100690 0.03 Sell EURUSD 2.41 8.6 0.08% 7825318
2019/10/11 01:26:01 2019/10/11 08:18:33 1.101070 1.100660 0.03 Sell EURUSD 1.06 4.1 0.04% 7825306
2019/10/11 00:58:03 2019/10/11 08:18:33 1.100540 1.100660 0.03 Sell EURUSD -0.53 -1.2 -0.02% 7825292
2019/10/11 00:09:04 2019/10/11 08:18:33 1.101090 1.100680 0.03 Sell EURUSD 1.06 4.1 0.04% 7825261
2019/10/02 11:41:02 2019/10/02 12:21:21 1.092640 1.092020 0.03 Sell EURUSD 1.69 6.2 0.06% 7798139
2019/10/02 11:23:01 2019/10/02 12:21:22 1.093360 1.092020 0.03 Sell EURUSD 3.85 13.4 0.13% 7798115
2019/10/02 11:14:05 2019/10/02 12:21:22 1.092640 1.092020 0.03 Sell EURUSD 1.69 6.2 0.06% 7798074
2019/09/30 06:58:01 2019/09/30 07:02:39 1.094320 1.094600 0.03 Buy EURUSD 0.67 2.8 0.02% 7788350
2019/09/30 04:54:04 2019/09/30 07:02:39 1.093710 1.094600 0.03 Buy EURUSD 2.50 8.9 0.08% 7788233
2019/09/30 01:14:13 2019/09/30 07:02:39 1.093140 1.094600 0.03 Buy EURUSD 4.21 14.6 0.14% 7788111
2019/09/30 00:50:01 2019/09/30 07:02:39 1.093730 1.094600 0.03 Buy EURUSD 2.44 8.7 0.08% 7788098
2019/09/27 16:35:01 2019/09/30 07:02:40 1.094390 1.094600 0.03 Buy EURUSD 0.13 2.1 0% 7787827
2019/09/27 16:12:00 2019/09/30 07:02:40 1.093700 1.094600 0.03 Buy EURUSD 2.20 9 0.07% 7787817
2019/09/27 15:50:00 2019/09/30 07:02:40 1.094420 1.094600 0.03 Buy EURUSD 0.04 1.8 0% 7787798
2019/09/27 15:44:01 2019/09/30 07:02:41 1.094980 1.094600 0.03 Buy EURUSD -1.64 -3.8 -0.05% 7787784
2019/09/27 15:37:00 2019/09/30 07:02:41 1.095600 1.094560 0.03 Buy EURUSD -3.62 -10.4 -0.12% 7787760
2019/09/27 15:27:01 2019/09/30 07:02:42 1.094700 1.094560 0.03 Buy EURUSD -0.92 -1.4 -0.03% 7787749
2019/09/27 15:09:00 2019/09/30 07:02:42 1.095240 1.094560 0.03 Buy EURUSD -2.54 -6.8 -0.08% 7787729
2019/09/27 14:53:00 2019/09/27 14:58:16 1.094320 1.094760 0.03 Buy EURUSD 1.15 4.4 0.04% 7787693
2019/09/27 14:40:02 2019/09/27 14:58:16 1.093560 1.094720 0.03 Buy EURUSD 3.31 11.6 0.11% 7787686
2019/09/27 14:14:02 2019/09/27 14:58:17 1.094200 1.094720 0.03 Buy EURUSD 1.39 5.2 0.05% 7787665
2019/09/27 14:04:04 2019/09/27 14:58:17 1.093530 1.094680 0.03 Buy EURUSD 3.28 11.5 0.11% 7787657
2019/09/25 10:15:01 2019/09/25 10:45:45 1.099590 1.098980 0.03 Sell EURUSD 1.66 6.1 0.05% 7784507
2019/09/25 08:32:00 2019/09/25 10:45:45 1.100180 1.098980 0.03 Sell EURUSD 3.43 12 0.11% 7783137
2019/09/25 07:08:00 2019/09/25 10:45:44 1.099500 1.098980 0.03 Sell EURUSD 1.39 5.2 0.05% 7782921
2019/09/25 06:21:05 2019/09/25 10:45:45 1.100150 1.098980 0.03 Sell EURUSD 3.34 11.7 0.11% 7782887
2019/09/20 07:45:03 2019/09/20 07:52:45 1.105040 1.104880 0.03 Sell EURUSD 0.31 1.6 0.01% 7779446
2019/09/20 07:35:04 2019/09/20 07:52:45 1.105910 1.104880 0.03 Sell EURUSD 2.92 10.3 0.1% 7779409
2019/09/20 07:12:02 2019/09/20 07:52:45 1.106510 1.104880 0.03 Sell EURUSD 4.72 16.3 0.16% 7779384
2019/09/19 14:02:04 2019/09/19 14:16:50 1.105910 1.105510 0.03 Sell EURUSD 1.03 4 0.03% 7778790
2019/09/19 12:25:03 2019/09/19 14:16:50 1.106560 1.105500 0.03 Sell EURUSD 3.01 10.6 0.1% 7778723
2019/09/19 11:31:02 2019/09/19 14:16:50 1.107140 1.105500 0.03 Sell EURUSD 4.75 16.4 0.16% 7778686
2019/09/19 10:36:02 2019/09/19 14:16:50 1.106420 1.105500 0.03 Sell EURUSD 2.59 9.2 0.09% 7778630
2019/09/19 10:19:02 2019/09/19 14:16:51 1.105820 1.105500 0.03 Sell EURUSD 0.79 3.2 0.03% 7778617
2019/09/19 09:22:01 2019/09/19 14:16:51 1.106420 1.105500 0.03 Sell EURUSD 2.59 9.2 0.09% 7778576
2019/09/19 08:05:01 2019/09/19 14:16:51 1.105770 1.105500 0.03 Sell EURUSD 0.64 2.7 0.02% 7778500
2019/09/19 08:00:03 2019/09/19 14:16:51 1.105230 1.105500 0.03 Sell EURUSD -0.98 -2.7 -0.03% 7778453
2019/09/19 07:34:01 2019/09/19 14:16:52 1.104360 1.105500 0.03 Sell EURUSD -3.59 -11.4 -0.12% 7778424
2019/09/19 07:09:02 2019/09/19 14:16:52 1.103720 1.105500 0.03 Sell EURUSD -5.51 -17.8 -0.18% 7778384
2019/09/11 15:38:04 2019/09/12 07:21:25 1.099940 1.101840 0.03 Buy EURUSD 4.58 19 0.15% 7769838
2019/09/11 14:44:01 2019/09/12 07:21:25 1.099510 1.101840 0.03 Buy EURUSD 5.87 23.3 0.19% 7769805
2019/09/11 14:03:01 2019/09/12 07:21:25 1.098970 1.101840 0.03 Buy EURUSD 7.49 28.7 0.25% 7769775
2019/09/11 13:56:02 2019/09/12 07:21:25 1.099460 1.101840 0.03 Buy EURUSD 6.02 23.8 0.2% 7769764
2019/09/11 13:46:01 2019/09/12 07:21:26 1.100070 1.101840 0.03 Buy EURUSD 4.19 17.7 0.14% 7769762
2019/09/11 13:13:01 2019/09/12 07:21:26 1.099620 1.101840 0.03 Buy EURUSD 5.54 22.2 0.18% 7769745
2019/09/11 12:40:01 2019/09/12 07:21:27 1.100040 1.101840 0.03 Buy EURUSD 4.28 18 0.14% 7769726
2019/09/11 12:23:01 2019/09/12 07:21:27 1.100510 1.101840 0.03 Buy EURUSD 2.87 13.3 0.09% 7769723
2019/09/11 11:52:00 2019/09/12 07:21:27 1.100000 1.101850 0.03 Buy EURUSD 4.43 18.5 0.14% 7769690
2019/09/11 11:27:01 2019/09/12 07:21:28 1.100560 1.101850 0.03 Buy EURUSD 2.75 12.9 0.09% 7769676
2019/09/11 11:06:01 2019/09/12 07:21:28 1.101000 1.101850 0.03 Buy EURUSD 1.43 8.5 0.05% 7769653
2019/09/11 11:02:01 2019/09/12 07:21:29 1.100530 1.101850 0.03 Buy EURUSD 2.84 13.2 0.09% 7769051
2019/09/11 10:54:01 2019/09/12 07:21:29 1.101020 1.101850 0.03 Buy EURUSD 1.37 8.3 0.04% 7766925
2019/09/11 10:33:04 2019/09/12 07:21:29 1.101520 1.101850 0.03 Buy EURUSD -0.13 3.3 -0% 7760610
2019/09/11 10:00:02 2019/09/12 07:21:31 1.102000 1.101850 0.03 Buy EURUSD -1.57 -1.5 -0.05% 7745219
2019/09/11 08:20:02 2019/09/12 07:21:31 1.102570 1.101850 0.03 Buy EURUSD -3.28 -7.2 -0.11% 7745164
2019/09/11 08:01:01 2019/09/12 07:21:30 1.103260 1.101850 0.03 Buy EURUSD -5.35 -14.1 -0.17% 7745145
2019/09/11 07:43:01 2019/09/12 07:21:30 1.103780 1.101850 0.03 Buy EURUSD -6.91 -19.3 -0.23% 7745130
2019/09/11 07:19:11 2019/09/12 07:21:30 1.104290 1.101850 0.03 Buy EURUSD -8.44 -24.4 -0.27% 7745120
2019/09/11 07:00:04 2019/09/12 07:21:31 1.104780 1.101850 0.03 Buy EURUSD -9.91 -29.3 -0.32% 7745101
2019/09/11 06:36:03 2019/09/12 07:21:32 1.104320 1.101860 0.03 Buy EURUSD -8.50 -24.6 -0.28% 7745085
2019/09/11 05:41:01 2019/09/12 07:21:31 1.104760 1.101840 0.03 Buy EURUSD -9.88 -29.2 -0.32% 7734224
2019/09/11 04:05:02 2019/09/12 07:21:32 1.105350 1.101860 0.03 Buy EURUSD -11.59 -34.9 -0.38% 7734163
2019/09/11 02:02:00 2019/09/12 07:21:32 1.104770 1.101860 0.03 Buy EURUSD -9.85 -29.1 -0.32% 7734062
2019/09/10 06:55:01 2019/09/10 07:06:47 1.105230 1.105520 0.03 Buy EURUSD 0.70 2.9 0.02% 7713672
2019/09/10 06:37:00 2019/09/10 07:06:48 1.104700 1.105530 0.03 Buy EURUSD 2.32 8.3 0.08% 7713659
2019/09/10 06:10:25 2019/09/10 07:06:48 1.104240 1.105530 0.03 Buy EURUSD 3.70 12.9 0.12% 7713651
2019/09/10 04:34:04 2019/09/10 07:06:48 1.104690 1.105520 0.03 Buy EURUSD 2.32 8.3 0.08% 7713635
2019/09/10 01:01:01 2019/09/10 07:06:49 1.104210 1.105520 0.03 Buy EURUSD 3.76 13.1 0.12% 7713557
2019/09/09 21:26:47 2019/09/10 07:06:50 1.104760 1.105520 0.03 Buy EURUSD 2.11 7.6 0.07% 7713475
2019/09/09 21:03:27 2019/09/10 07:06:51 1.105170 1.105520 0.03 Buy EURUSD 0.88 3.5 0.03% 7713450
2019/09/09 20:53:04 2019/09/10 07:06:51 1.104510 1.105510 0.03 Buy EURUSD 2.51 10 0.08% 7713445
2019/09/09 19:33:00 2019/09/10 07:06:52 1.104950 1.105490 0.03 Buy EURUSD 1.13 5.4 0.04% 7713431
2019/09/09 18:03:01 2019/09/10 07:06:52 1.105450 1.105480 0.03 Buy EURUSD -0.40 0.3 -0.01% 7713418
2019/09/09 17:42:00 2019/09/10 07:06:54 1.105950 1.105540 0.03 Buy EURUSD -1.72 -4.1 -0.06% 7713416
2019/09/09 17:15:01 2019/09/10 07:06:54 1.105430 1.105530 0.03 Buy EURUSD -0.19 1 -0.01% 7713380
2019/09/09 16:59:03 2019/09/10 07:06:53 1.105880 1.105530 0.03 Buy EURUSD -1.54 -3.5 -0.05% 7713366
2019/09/09 16:35:01 2019/09/10 07:06:53 1.106440 1.105530 0.03 Buy EURUSD -3.22 -9.1 -0.11% 7713355
2019/09/09 16:01:02 2019/09/10 07:06:54 1.105940 1.105560 0.03 Buy EURUSD -1.63 -3.8 -0.05% 7713326
2019/09/09 13:58:02 2019/09/09 13:59:59 1.105410 1.105560 0.03 Buy EURUSD 0.28 1.5 0.01% 7713219
2019/09/09 13:16:01 2019/09/09 13:59:59 1.104920 1.105560 0.03 Buy EURUSD 1.75 6.4 0.06% 7713192
2019/09/09 13:01:03 2019/09/09 13:59:59 1.104430 1.105560 0.03 Buy EURUSD 3.22 11.3 0.11% 7713186
2019/09/09 06:55:00 2019/09/09 07:35:01 1.103170 1.103280 0.03 Buy EURUSD 0.16 1.1 0.01% 7712760
2019/08/26 16:56:02 2019/08/26 17:08:09 1.110820 1.110360 0.03 Sell EURUSD 1.21 4.6 0.04% 7701411
2019/08/26 16:22:08 2019/08/26 17:08:09 1.111380 1.110370 0.03 Sell EURUSD 2.86 10.1 0.09% 7701396
2019/08/26 15:40:01 2019/08/26 17:08:10 1.110840 1.110370 0.03 Sell EURUSD 1.24 4.7 0.04% 7701382
2019/08/26 14:59:01 2019/08/26 17:08:10 1.111360 1.110370 0.03 Sell EURUSD 2.80 9.9 0.09% 7701306
2019/08/26 14:34:02 2019/08/26 17:08:10 1.111890 1.110370 0.03 Sell EURUSD 4.39 15.2 0.14% 7701298
2019/08/20 09:48:11 2019/08/20 14:14:17 1.108350 1.109140 0.03 Buy EURUSD 2.20 7.9 0.07% 7691954
2019/08/20 09:00:01 2019/08/20 14:14:17 1.107820 1.109120 0.03 Buy EURUSD 3.73 13 0.12% 7691915
2019/08/20 07:57:00 2019/08/20 14:14:18 1.107270 1.109110 0.03 Buy EURUSD 5.35 18.4 0.17% 7691842
2019/08/20 06:30:03 2019/08/20 14:14:18 1.107770 1.109200 0.03 Buy EURUSD 4.12 14.3 0.13% 7691776
2019/08/19 22:26:02 2019/08/20 14:14:18 1.108370 1.109200 0.03 Buy EURUSD 2.32 8.3 0.08% 7691664
2019/08/19 19:46:02 2019/08/20 14:14:18 1.107860 1.109190 0.03 Buy EURUSD 3.50 13.3 0.11% 7691586
2019/08/19 18:05:02 2019/08/20 14:14:19 1.108460 1.109200 0.03 Buy EURUSD 1.73 7.4 0.06% 7691567
2019/08/19 14:58:02 2019/08/20 14:14:19 1.109380 1.109200 0.03 Buy EURUSD -1.03 -1.8 -0.03% 7691468
2019/08/19 11:16:01 2019/08/20 14:14:19 1.110060 1.109200 0.03 Buy EURUSD -3.07 -8.6 -0.1% 7691396
2019/08/19 11:02:01 2019/08/20 14:14:19 1.110580 1.109200 0.03 Buy EURUSD -4.63 -13.8 -0.15% 7691382
2019/08/19 10:57:01 2019/08/20 14:14:20 1.111140 1.109200 0.03 Buy EURUSD -6.31 -19.4 -0.21% 7691372
2019/08/19 10:49:01 2019/08/20 14:14:20 1.109710 1.109190 0.03 Buy EURUSD -2.05 -5.2 -0.07% 7691365
2019/08/19 06:16:08 2019/08/19 07:19:19 1.109500 1.109900 0.03 Buy EURUSD 1.03 4 0.03% 7691116
2019/08/19 00:02:03 2019/08/19 07:19:19 1.109020 1.109900 0.03 Buy EURUSD 2.47 8.8 0.08% 7690893
2019/08/18 22:58:03 2019/08/19 07:19:32 1.109530 1.109850 0.03 Buy EURUSD 0.79 3.2 0.03% 7690872
2019/08/18 22:16:02 2019/08/19 07:19:32 1.110100 1.109840 0.03 Buy EURUSD -0.95 -2.6 -0.03% 7690865
2019/08/18 21:02:27 2019/08/19 07:19:32 1.109520 1.109840 0.03 Buy EURUSD 0.79 3.2 0.03% 7690817
2019/08/16 20:20:19 2019/08/19 07:19:31 1.108960 1.109840 0.03 Buy EURUSD 2.15 8.8 0.07% 7690410
2019/08/16 18:56:03 2019/08/19 07:19:31 1.109530 1.109840 0.03 Buy EURUSD 0.44 3.1 0.01% 7690378
2019/08/16 18:40:01 2019/08/19 07:19:31 1.110150 1.109840 0.03 Buy EURUSD -1.42 -3.1 -0.05% 7690373
2019/08/13 14:08:01 2019/08/13 14:08:26 1.119280 1.119740 0.03 Buy EURUSD 1.21 4.6 0.04% 7683958
2019/08/13 14:01:20 2019/08/13 14:08:26 1.118940 1.119760 0.03 Buy EURUSD 2.29 8.2 0.07% 7683950
2019/08/13 14:01:18 2019/08/13 14:08:26 1.118940 1.119750 0.03 Buy EURUSD 2.26 8.1 0.07% 7683949
2019/08/13 09:07:01 2019/08/13 09:12:16 1.119450 1.119640 0.03 Buy EURUSD 0.40 1.9 0.01% 7683315
2019/08/13 08:02:03 2019/08/13 09:12:17 1.118890 1.119640 0.03 Buy EURUSD 2.08 7.5 0.07% 7683226
2019/08/13 07:54:01 2019/08/13 09:12:17 1.119550 1.119640 0.03 Buy EURUSD 0.10 0.9 0% 7683181
2019/08/13 07:31:01 2019/08/13 09:12:17 1.119020 1.119640 0.03 Buy EURUSD 1.69 6.2 0.06% 7683164
2019/08/13 07:23:04 2019/08/13 09:12:17 1.119630 1.119640 0.03 Buy EURUSD -0.14 0.1 -0% 7683149
2019/08/13 07:01:01 2019/08/13 09:12:18 1.119140 1.119640 0.03 Buy EURUSD 1.33 5 0.04% 7683124
2019/08/13 06:50:01 2019/08/13 09:12:18 1.119740 1.119640 0.03 Buy EURUSD -0.47 -1 -0.02% 7683098
2019/08/13 06:33:02 2019/08/13 09:12:18 1.119280 1.119640 0.03 Buy EURUSD 0.91 3.6 0.03% 7683085
2019/08/13 06:26:01 2019/08/13 09:12:18 1.119810 1.119630 0.03 Buy EURUSD -0.71 -1.8 -0.02% 7683073
2019/08/12 10:44:02 2019/08/12 10:45:54 1.119760 1.119880 0.03 Buy EURUSD 0.19 1.2 0.01% 7680772
2019/08/12 10:21:01 2019/08/12 10:45:54 1.119120 1.119880 0.03 Buy EURUSD 2.11 7.6 0.07% 7680741
2019/08/12 09:56:01 2019/08/12 10:45:54 1.118580 1.119880 0.03 Buy EURUSD 3.73 13 0.12% 7680708
2019/08/12 09:37:01 2019/08/12 10:45:55 1.118000 1.119880 0.03 Buy EURUSD 5.47 18.8 0.18% 7680700
2019/08/12 08:52:01 2019/08/12 10:45:55 1.117500 1.119880 0.03 Buy EURUSD 6.97 23.8 0.23% 7680613
2019/08/12 08:00:08 2019/08/12 10:45:55 1.116800 1.119880 0.03 Buy EURUSD 9.07 30.8 0.3% 7680472
2019/08/12 07:31:01 2019/08/12 10:45:55 1.117490 1.119880 0.03 Buy EURUSD 7.00 23.9 0.23% 7680377
2019/08/12 07:16:01 2019/08/12 10:45:56 1.118600 1.119870 0.03 Buy EURUSD 3.64 12.7 0.12% 7680292
2019/08/12 07:03:01 2019/08/12 10:45:56 1.119430 1.119870 0.03 Buy EURUSD 1.15 4.4 0.04% 7680259
2019/08/12 06:43:04 2019/08/12 10:45:56 1.120260 1.119870 0.03 Buy EURUSD -1.34 -3.9 -0.04% 7680033
2019/08/12 05:16:24 2019/08/12 10:45:56 1.120780 1.119860 0.03 Buy EURUSD -2.93 -9.2 -0.1% 7679997
2019/08/09 20:01:03 2019/08/12 10:45:56 1.120280 1.119860 0.03 Buy EURUSD -1.75 -4.2 -0.06% 7678627
2019/08/09 16:54:02 2019/08/12 10:45:57 1.120770 1.119860 0.03 Buy EURUSD -3.22 -9.1 -0.11% 7678189
2019/08/09 16:35:02 2019/08/12 10:45:57 1.121600 1.119860 0.03 Buy EURUSD -5.71 -17.4 -0.19% 7678180
2019/08/09 16:26:01 2019/08/12 10:45:57 1.122150 1.119860 0.03 Buy EURUSD -7.36 -22.9 -0.24% 7678154
2019/08/09 16:09:01 2019/08/12 10:45:57 1.121540 1.119860 0.03 Buy EURUSD -5.53 -16.8 -0.18% 7678124
2019/08/09 16:00:08 2019/08/12 10:45:57 1.122100 1.119870 0.03 Buy EURUSD -7.18 -22.3 -0.23% 7678108
2019/08/09 15:57:01 2019/08/09 15:57:54 1.121760 1.121940 0.03 Buy EURUSD 0.37 1.8 0.01% 7678092
2019/08/09 15:28:01 2019/08/09 15:57:54 1.121300 1.121960 0.03 Buy EURUSD 1.81 6.6 0.06% 7678065
2019/08/09 15:25:01 2019/08/09 15:57:55 1.120730 1.121940 0.03 Buy EURUSD 3.46 12.1 0.11% 7678062
2019/08/09 14:22:01 2019/08/09 14:33:06 1.119760 1.120280 0.03 Buy EURUSD 1.39 5.2 0.05% 7678013
2019/08/09 13:42:05 2019/08/09 14:33:06 1.119310 1.120280 0.03 Buy EURUSD 2.74 9.7 0.09% 7677989
2019/08/09 13:36:01 2019/08/09 14:33:06 1.119800 1.120280 0.03 Buy EURUSD 1.27 4.8 0.04% 7677977
2019/08/07 21:07:01 2019/08/08 06:10:55 1.120650 1.121500 0.03 Buy EURUSD 2.38 8.5 0.08% 7676480
2019/08/07 20:07:01 2019/08/08 06:10:54 1.120180 1.121500 0.03 Buy EURUSD 2.84 13.2 0.09% 7676436
2019/08/07 19:49:01 2019/08/08 06:10:54 1.120660 1.121500 0.03 Buy EURUSD 1.40 8.4 0.05% 7676415
2019/08/07 19:35:01 2019/08/08 06:10:54 1.121080 1.121500 0.03 Buy EURUSD 0.14 4.2 0% 7676402
2019/08/07 19:22:01 2019/08/08 06:10:54 1.121640 1.121490 0.03 Buy EURUSD -1.57 -1.5 -0.05% 7676399
2019/08/07 19:13:01 2019/08/08 06:10:53 1.121160 1.121490 0.03 Buy EURUSD -0.13 3.3 -0% 7676396
2019/08/07 19:05:01 2019/08/08 06:10:53 1.121710 1.121480 0.03 Buy EURUSD -1.81 -2.3 -0.06% 7676392
2019/08/07 19:01:02 2019/08/08 06:10:52 1.121230 1.121490 0.03 Buy EURUSD -0.34 2.6 -0.01% 7676389
2019/08/07 18:59:01 2019/08/08 06:10:52 1.121740 1.121490 0.03 Buy EURUSD -1.87 -2.5 -0.06% 7676381
2019/08/07 18:46:01 2019/08/08 06:10:52 1.121280 1.121490 0.03 Buy EURUSD -0.49 2.1 -0.02% 7676376
2019/08/07 18:22:02 2019/08/08 06:10:52 1.121800 1.121490 0.03 Buy EURUSD -2.05 -3.1 -0.07% 7676365
2019/08/07 17:56:02 2019/08/08 06:10:51 1.121290 1.121490 0.03 Buy EURUSD -0.52 2 -0.02% 7676351
2019/08/07 11:35:01 2019/08/07 11:46:12 1.119250 1.119660 0.03 Buy EURUSD 1.06 4.1 0.03% 7675795
2019/08/07 11:04:01 2019/08/07 11:46:13 1.118790 1.119680 0.03 Buy EURUSD 2.50 8.9 0.08% 7675762
2019/08/07 10:35:00 2019/08/07 11:46:12 1.118280 1.119680 0.03 Buy EURUSD 4.03 14 0.13% 7675741
2019/08/07 10:26:00 2019/08/07 11:46:13 1.118750 1.119680 0.03 Buy EURUSD 2.62 9.3 0.09% 7675732
2019/08/07 09:16:01 2019/08/07 11:46:13 1.118290 1.119680 0.03 Buy EURUSD 4.00 13.9 0.13% 7675141
2019/08/07 09:04:01 2019/08/07 11:46:14 1.118780 1.119680 0.03 Buy EURUSD 2.53 9 0.08% 7675111
2019/08/07 07:57:00 2019/08/07 11:46:14 1.119270 1.119680 0.03 Buy EURUSD 1.06 4.1 0.03% 7675014
2019/08/07 07:31:01 2019/08/07 11:46:14 1.119760 1.119680 0.03 Buy EURUSD -0.41 -0.8 -0.01% 7675003
2019/08/07 07:14:01 2019/08/07 11:46:14 1.120260 1.119680 0.03 Buy EURUSD -1.91 -5.8 -0.06% 7674983
2019/08/07 06:51:01 2019/08/07 11:46:15 1.119820 1.119680 0.03 Buy EURUSD -0.59 -1.4 -0.02% 7674944
2019/08/07 06:15:03 2019/08/07 11:46:15 1.120260 1.119680 0.03 Buy EURUSD -1.91 -5.8 -0.06% 7674913
2019/08/07 05:36:00 2019/08/07 11:46:16 1.120710 1.119670 0.03 Buy EURUSD -3.29 -10.4 -0.11% 7674883
2019/08/07 03:22:01 2019/08/07 03:29:17 1.121140 1.121610 0.03 Buy EURUSD 1.24 4.7 0.04% 7674729
2019/08/07 03:11:01 2019/08/07 03:29:18 1.120670 1.121610 0.03 Buy EURUSD 2.65 9.4 0.09% 7674655
2019/08/07 03:04:02 2019/08/07 03:29:18 1.121150 1.121610 0.03 Buy EURUSD 1.21 4.6 0.04% 7674602
2019/08/07 02:37:01 2019/08/07 03:29:18 1.120680 1.121610 0.03 Buy EURUSD 2.62 9.3 0.09% 7674531
2019/08/06 12:25:01 2019/08/06 12:48:30 1.118330 1.117880 0.03 Sell EURUSD 1.18 4.5 0.04% 7673690
2019/08/06 12:13:01 2019/08/06 12:48:32 1.118780 1.117880 0.03 Sell EURUSD 2.53 9 0.08% 7673679
2019/08/06 11:55:01 2019/08/06 12:48:32 1.118300 1.117880 0.03 Sell EURUSD 1.09 4.2 0.04% 7673646
2019/08/06 11:47:03 2019/08/06 12:48:31 1.118860 1.117880 0.03 Sell EURUSD 2.77 9.8 0.09% 7673635
2019/08/06 10:44:06 2019/08/06 11:39:58 1.119940 1.119560 0.03 Sell EURUSD 0.97 3.8 0.03% 7673574
2019/08/06 10:17:02 2019/08/06 11:39:57 1.119510 1.119560 0.03 Sell EURUSD -0.32 -0.5 -0.01% 7673536
2019/08/06 10:03:06 2019/08/06 11:39:57 1.120080 1.119560 0.03 Sell EURUSD 1.39 5.2 0.05% 7673529
2019/08/06 09:49:01 2019/08/06 11:39:58 1.119640 1.119560 0.03 Sell EURUSD 0.07 0.8 0% 7673522
2019/08/06 09:29:02 2019/08/06 11:39:58 1.120120 1.119540 0.03 Sell EURUSD 1.57 5.8 0.05% 7673496
2019/08/06 09:13:05 2019/08/06 11:39:58 1.119610 1.119560 0.03 Sell EURUSD -0.02 0.5 -0% 7673490
2019/07/19 18:15:01 2019/07/22 06:10:06 1.120480 1.121610 0.03 Sell EURUSD -3.36 -11.3 -0.11% 7635497
2019/07/19 18:10:01 2019/07/19 18:10:03 1.121220 1.121090 0.03 Sell EURUSD 0.22 1.3 0.01% 7635452
2019/07/19 17:16:02 2019/07/19 18:10:03 1.122420 1.121080 0.03 Sell EURUSD 3.85 13.4 0.13% 7635401
2019/07/19 16:20:02 2019/07/19 18:10:03 1.122840 1.121080 0.03 Sell EURUSD 5.11 17.6 0.17% 7635345
2019/07/19 16:00:04 2019/07/19 16:05:53 1.122010 1.121710 0.03 Sell EURUSD 0.73 3 0.02% 7635326
2019/07/19 15:54:01 2019/07/19 16:05:53 1.122450 1.121710 0.03 Sell EURUSD 2.05 7.4 0.07% 7635309
2019/07/19 15:25:01 2019/07/19 16:05:53 1.122070 1.121710 0.03 Sell EURUSD 0.91 3.6 0.03% 7635273
2019/07/19 15:20:02 2019/07/19 16:05:54 1.121570 1.121720 0.03 Sell EURUSD -0.62 -1.5 -0.02% 7635264
2019/07/19 14:59:03 2019/07/19 16:05:53 1.122110 1.121710 0.03 Sell EURUSD 1.03 4 0.03% 7635200
2019/07/19 14:21:11 2019/07/19 14:46:29 1.123390 1.122310 0.03 Sell EURUSD 3.07 10.8 0.1% 7635122
2019/07/19 14:12:00 2019/07/19 14:46:29 1.122970 1.122310 0.03 Sell EURUSD 1.81 6.6 0.06% 7635104
2019/07/19 14:01:01 2019/07/19 14:46:29 1.123470 1.122310 0.03 Sell EURUSD 3.31 11.6 0.11% 7635079
2019/07/19 13:47:02 2019/07/19 14:46:30 1.123070 1.122300 0.03 Sell EURUSD 2.14 7.7 0.07% 7635065
2019/07/19 13:39:07 2019/07/19 14:46:34 1.122660 1.122370 0.03 Sell EURUSD 0.70 2.9 0.02% 7635040
2019/07/19 13:32:07 2019/07/19 14:46:33 1.122210 1.122370 0.03 Sell EURUSD -0.65 -1.6 -0.02% 7635022
2019/07/19 13:04:02 2019/07/19 14:46:33 1.122650 1.122370 0.03 Sell EURUSD 0.67 2.8 0.02% 7634216
2019/07/19 12:50:01 2019/07/19 14:46:33 1.122210 1.122370 0.03 Sell EURUSD -0.65 -1.6 -0.02% 7634174
2019/07/19 12:44:02 2019/07/19 14:46:33 1.121780 1.122370 0.03 Sell EURUSD -1.94 -5.9 -0.06% 7634155
2019/07/19 12:40:01 2019/07/19 14:46:32 1.122410 1.122380 0.03 Sell EURUSD -0.08 0.3 -0% 7634144
2019/07/19 12:33:01 2019/07/19 14:46:32 1.122010 1.122380 0.03 Sell EURUSD -1.28 -3.7 -0.04% 7634107
2019/07/19 12:11:01 2019/07/19 14:46:34 1.122450 1.122370 0.03 Sell EURUSD 0.07 0.8 0% 7634013
2019/07/18 18:52:02 2019/07/18 22:24:40 1.126230 1.124450 0.03 Sell EURUSD 5.37 17.8 0.18% 7632469
2019/07/18 18:40:02 2019/07/18 22:24:40 1.126660 1.124390 0.03 Sell EURUSD 6.84 22.7 0.23% 7632418
2019/07/18 18:37:02 2019/07/18 22:24:41 1.126120 1.124450 0.03 Sell EURUSD 5.04 16.7 0.17% 7632397
2019/07/18 18:33:01 2019/07/18 22:24:41 1.126560 1.124450 0.03 Sell EURUSD 6.36 21.1 0.21% 7632372
2019/07/18 18:25:02 2019/07/18 22:24:41 1.125720 1.124450 0.03 Sell EURUSD 3.84 12.7 0.13% 7632313
2019/07/18 18:21:01 2019/07/18 22:24:45 1.124870 1.124560 0.03 Sell EURUSD 0.96 3.1 0.03% 7632241
2019/07/18 18:19:02 2019/07/18 22:24:45 1.124360 1.124560 0.03 Sell EURUSD -0.57 -2 -0.02% 7632215
2019/07/18 17:53:01 2019/07/18 22:24:44 1.123590 1.124550 0.03 Sell EURUSD -2.85 -9.6 -0.09% 7632164
2019/07/18 17:22:02 2019/07/18 22:24:44 1.122870 1.124520 0.03 Sell EURUSD -4.92 -16.5 -0.16% 7632137
2019/07/18 16:07:05 2019/07/18 22:24:44 1.122460 1.124500 0.03 Sell EURUSD -6.09 -20.4 -0.2% 7629168
2019/07/18 15:35:02 2019/07/18 22:24:44 1.122870 1.124490 0.03 Sell EURUSD -4.83 -16.2 -0.16% 7628836
2019/07/18 15:26:05 2019/07/18 22:24:44 1.122450 1.124460 0.03 Sell EURUSD -6.00 -20.1 -0.2% 7628823
2019/07/18 00:48:00 2019/07/18 00:52:42 1.123010 1.123320 0.03 Buy EURUSD 0.76 3.1 0.03% 7626058
2019/07/17 21:07:04 2019/07/18 00:52:42 1.122590 1.123320 0.03 Buy EURUSD 2.02 7.3 0.07% 7625959
2019/07/17 18:54:02 2019/07/18 00:52:42 1.122190 1.123320 0.03 Buy EURUSD 2.27 11.3 0.08% 7625738
2019/07/17 18:34:02 2019/07/18 00:52:42 1.122620 1.123320 0.03 Buy EURUSD 0.98 7 0.03% 7625731
2019/07/17 18:05:01 2019/07/18 00:52:43 1.123000 1.123310 0.03 Buy EURUSD -0.19 3.1 -0.01% 7625712
2019/07/17 17:49:00 2019/07/18 00:52:43 1.122590 1.123310 0.03 Buy EURUSD 1.04 7.2 0.03% 7625692
2019/07/12 12:20:03 2019/07/12 12:29:51 1.125100 1.125000 0.03 Sell EURUSD 0.13 1 0% 7604566
2019/07/12 11:58:00 2019/07/12 11:58:01 1.124680 1.124680 0.03 Sell EURUSD -0.17 0 -0.01% 7604447
2019/07/12 11:34:02 2019/07/12 11:58:04 1.125310 1.124640 0.03 Sell EURUSD 1.84 6.7 0.06% 7604420
2019/07/12 11:06:02 2019/07/12 11:58:04 1.125860 1.124660 0.03 Sell EURUSD 3.43 12 0.11% 7604386
2019/07/12 09:06:00 2019/07/12 09:22:47 1.126220 1.125940 0.03 Sell EURUSD 0.67 2.8 0.02% 7604313
2019/07/12 07:20:04 2019/07/12 09:22:47 1.126900 1.125940 0.03 Sell EURUSD 2.71 9.6 0.09% 7604186
2019/07/12 07:04:00 2019/07/12 09:22:47 1.127400 1.125940 0.03 Sell EURUSD 4.21 14.6 0.14% 7604173
2019/07/12 06:03:01 2019/07/12 09:22:47 1.126930 1.125940 0.03 Sell EURUSD 2.80 9.9 0.09% 7604098
2019/07/12 05:44:01 2019/07/12 09:22:48 1.127480 1.125940 0.03 Sell EURUSD 4.45 15.4 0.15% 7604095
2019/07/12 03:53:00 2019/07/12 09:22:48 1.127020 1.125940 0.03 Sell EURUSD 3.07 10.8 0.1% 7604054
2019/07/12 02:10:02 2019/07/12 09:22:50 1.126590 1.125930 0.03 Sell EURUSD 1.81 6.6 0.06% 7603977
2019/07/12 01:06:10 2019/07/12 09:22:49 1.126110 1.125930 0.03 Sell EURUSD 0.37 1.8 0.01% 7603947
2019/07/12 00:50:04 2019/07/12 09:22:49 1.125630 1.125930 0.03 Sell EURUSD -1.07 -3 -0.04% 7603931
2019/07/11 23:54:00 2019/07/12 09:22:51 1.125170 1.125920 0.03 Sell EURUSD -2.42 -7.5 -0.08% 7603895
2019/07/11 22:11:13 2019/07/12 09:22:51 1.125650 1.125920 0.03 Sell EURUSD -0.98 -2.7 -0.03% 7603878
2019/07/11 20:33:04 2019/07/12 09:22:51 1.125200 1.125920 0.03 Sell EURUSD -2.14 -7.2 -0.07% 7603836
2019/07/11 18:49:02 2019/07/12 09:22:50 1.125710 1.125930 0.03 Sell EURUSD -0.64 -2.2 -0.02% 7603719
2019/06/25 14:51:03 2019/06/25 14:55:51 1.139280 1.138320 0.03 Sell EURUSD 2.71 9.6 0.09% 7585415
2019/06/25 14:42:01 2019/06/25 14:55:51 1.138860 1.138320 0.03 Sell EURUSD 1.45 5.4 0.05% 7585403
2019/06/25 14:35:03 2019/06/25 14:55:51 1.138470 1.138330 0.03 Sell EURUSD 0.25 1.4 0.01% 7585397
2019/06/25 14:18:01 2019/06/25 14:31:46 1.139550 1.138900 0.03 Sell EURUSD 1.78 6.5 0.06% 7585374
2019/06/25 14:15:01 2019/06/25 14:31:45 1.139040 1.138900 0.03 Sell EURUSD 0.25 1.4 0.01% 7585365
2019/06/25 14:12:01 2019/06/25 14:31:46 1.139630 1.138900 0.03 Sell EURUSD 2.02 7.3 0.07% 7585350
2019/06/25 13:33:02 2019/06/25 13:46:23 1.139010 1.138920 0.03 Sell EURUSD 0.10 0.9 0% 7585309
2019/06/25 13:17:11 2019/06/25 13:46:23 1.139440 1.138920 0.03 Sell EURUSD 1.39 5.2 0.05% 7585291
2019/06/25 13:10:02 2019/06/25 13:46:24 1.139800 1.138920 0.03 Sell EURUSD 2.47 8.8 0.08% 7585280
2019/06/25 12:55:00 2019/06/25 13:46:24 1.139370 1.138920 0.03 Sell EURUSD 1.18 4.5 0.04% 7585241
2019/06/25 12:16:03 2019/06/25 13:46:24 1.138940 1.138920 0.03 Sell EURUSD -0.11 0.2 -0% 7585209
2019/06/25 12:05:01 2019/06/25 13:46:24 1.138560 1.138920 0.03 Sell EURUSD -1.25 -3.6 -0.04% 7585192
2019/06/17 23:32:03 2019/06/17 23:52:24 1.122360 1.122480 0.03 Buy EURUSD 0.19 1.2 0.01% 7566315
2019/06/17 21:03:41 2019/06/17 23:52:25 1.122010 1.122490 0.03 Buy EURUSD 1.27 4.8 0.04% 7566152
2019/06/17 20:30:02 2019/06/17 23:52:25 1.121560 1.122490 0.03 Buy EURUSD 2.29 9.3 0.08% 7566114
2019/06/17 19:49:06 2019/06/17 23:52:25 1.121960 1.122490 0.03 Buy EURUSD 1.09 5.3 0.04% 7566062
2019/06/17 19:07:01 2019/06/17 23:52:26 1.121540 1.122490 0.03 Buy EURUSD 2.35 9.5 0.08% 7566007
2019/06/17 18:36:04 2019/06/17 23:52:26 1.121940 1.122490 0.03 Buy EURUSD 1.15 5.5 0.04% 7565986
2019/06/17 18:12:01 2019/06/17 23:52:26 1.121520 1.122490 0.03 Buy EURUSD 2.41 9.7 0.08% 7565973
2019/06/17 17:31:04 2019/06/17 23:52:26 1.121950 1.122490 0.03 Buy EURUSD 1.12 5.4 0.04% 7565918
2019/06/17 17:10:01 2019/06/17 23:52:27 1.122320 1.122490 0.03 Buy EURUSD 0.01 1.7 0% 7565901
2019/06/17 17:01:06 2019/06/17 23:52:27 1.122800 1.122490 0.03 Buy EURUSD -1.43 -3.1 -0.05% 7565897
2019/06/17 16:24:02 2019/06/17 23:52:27 1.123200 1.122490 0.03 Buy EURUSD -2.63 -7.1 -0.09% 7565878
2019/06/17 16:12:02 2019/06/17 23:52:27 1.123660 1.122490 0.03 Buy EURUSD -4.01 -11.7 -0.13% 7565869
2019/06/12 17:29:02 2019/06/12 18:42:53 1.129390 1.128970 0.03 Sell EURUSD 1.09 4.2 0.04% 7552325
2019/06/12 17:15:03 2019/06/12 18:42:56 1.129780 1.128950 0.03 Sell EURUSD 2.32 8.3 0.08% 7552308
2019/06/12 16:48:02 2019/06/12 18:42:56 1.129370 1.128950 0.03 Sell EURUSD 1.09 4.2 0.04% 7552279
2019/06/12 16:39:02 2019/06/12 16:39:05 1.130140 1.130150 0.03 Sell EURUSD -0.20 -0.1 -0.01% 7552237
2019/06/12 16:36:02 2019/06/12 16:39:05 1.130580 1.130140 0.03 Sell EURUSD 1.15 4.4 0.04% 7552210
2019/06/12 15:46:02 2019/06/12 16:39:04 1.131200 1.130130 0.03 Sell EURUSD 3.04 10.7 0.1% 7552154
2019/06/12 15:43:03 2019/06/12 15:45:40 1.131380 1.131170 0.03 Sell EURUSD 0.46 2.1 0.02% 7552126
2019/06/12 15:31:03 2019/06/12 15:45:40 1.131810 1.131170 0.03 Sell EURUSD 1.75 6.4 0.06% 7552116
2019/06/12 15:03:11 2019/06/12 15:45:40 1.132210 1.131170 0.03 Sell EURUSD 2.95 10.4 0.1% 7552102
2019/06/12 14:52:04 2019/06/12 15:45:39 1.131710 1.131160 0.03 Sell EURUSD 1.48 5.5 0.05% 7552076
2019/06/12 14:29:03 2019/06/12 15:45:39 1.132230 1.131180 0.03 Sell EURUSD 2.98 10.5 0.1% 7552047
2019/06/12 14:03:09 2019/06/12 15:45:39 1.131540 1.131180 0.03 Sell EURUSD 0.91 3.6 0.03% 7551993
2019/06/10 18:26:02 2019/06/11 02:07:08 1.131420 1.130850 0.03 Sell EURUSD 1.73 5.7 0.06% 7549645
2019/06/10 18:02:01 2019/06/11 02:07:07 1.131840 1.130840 0.03 Sell EURUSD 3.02 10 0.1% 7549587
2019/06/10 17:14:00 2019/06/11 02:07:08 1.131340 1.130850 0.03 Sell EURUSD 1.49 4.9 0.05% 7549554
2019/06/10 16:30:01 2019/06/11 02:07:08 1.131720 1.130850 0.03 Sell EURUSD 2.63 8.7 0.09% 7549525
2019/06/10 15:28:01 2019/06/11 02:07:11 1.131250 1.130860 0.03 Sell EURUSD 1.19 3.9 0.04% 7549491
2019/06/10 15:09:01 2019/06/11 02:07:11 1.131620 1.130860 0.03 Sell EURUSD 2.30 7.6 0.08% 7549479
2019/06/10 15:02:01 2019/06/11 02:07:11 1.131260 1.130860 0.03 Sell EURUSD 1.22 4 0.04% 7549471
2019/06/10 14:57:01 2019/06/11 02:07:10 1.131620 1.130870 0.03 Sell EURUSD 2.27 7.5 0.08% 7549454
2019/06/10 14:29:02 2019/06/11 02:07:10 1.130920 1.130870 0.03 Sell EURUSD 0.17 0.5 0.01% 7549436
2019/06/10 14:25:01 2019/06/11 02:07:10 1.130430 1.130860 0.03 Sell EURUSD -1.27 -4.3 -0.04% 7549430
2019/06/10 14:15:01 2019/06/11 02:07:10 1.129770 1.130860 0.03 Sell EURUSD -3.25 -10.9 -0.11% 7549423
2019/06/10 14:03:02 2019/06/11 02:07:09 1.129340 1.130860 0.03 Sell EURUSD -4.54 -15.2 -0.15% 7549409
2019/06/10 13:50:01 2019/06/10 13:51:39 1.130560 1.130540 0.03 Sell EURUSD -0.11 0.2 -0% 7549373
2019/06/10 13:41:01 2019/06/10 13:51:39 1.131140 1.130540 0.03 Sell EURUSD 1.63 6 0.05% 7549356
2019/06/10 13:19:01 2019/06/10 13:51:40 1.131730 1.130540 0.03 Sell EURUSD 3.40 11.9 0.11% 7549323
2019/06/10 13:14:01 2019/06/10 13:51:40 1.131360 1.130540 0.03 Sell EURUSD 2.29 8.2 0.08% 7549313
2019/06/10 12:47:01 2019/06/10 13:51:40 1.130930 1.130560 0.03 Sell EURUSD 0.94 3.7 0.03% 7549272
2019/06/10 12:30:07 2019/06/10 13:51:41 1.130480 1.130520 0.03 Sell EURUSD -0.29 -0.4 -0.01% 7549228
2019/06/10 12:01:01 2019/06/10 13:51:40 1.130060 1.130520 0.03 Sell EURUSD -1.55 -4.6 -0.05% 7549204
2019/06/10 11:51:01 2019/06/10 12:00:35 1.129980 1.130100 0.03 Sell EURUSD -0.53 -1.2 -0.02% 7549185
2019/06/10 11:24:01 2019/06/10 12:00:35 1.130460 1.130100 0.03 Sell EURUSD 0.91 3.6 0.03% 7549157
2019/06/10 10:30:02 2019/06/10 12:00:35 1.130900 1.130100 0.03 Sell EURUSD 2.23 8 0.07% 7549094
2019/06/10 09:34:04 2019/06/10 12:00:35 1.130500 1.130100 0.03 Sell EURUSD 1.03 4 0.03% 7549056
2019/06/10 09:12:02 2019/06/10 12:00:35 1.130170 1.130100 0.03 Sell EURUSD 0.04 0.7 0% 7549041
2019/06/10 08:50:00 2019/06/10 12:00:35 1.129740 1.130100 0.03 Sell EURUSD -1.25 -3.6 -0.04% 7549017
2019/06/10 08:30:01 2019/06/10 12:00:35 1.130070 1.130100 0.03 Sell EURUSD -0.26 -0.3 -0.01% 7548978
2019/06/10 08:12:03 2019/06/10 12:00:35 1.129680 1.130100 0.03 Sell EURUSD -1.43 -4.2 -0.05% 7548968
2019/06/10 07:48:03 2019/06/10 12:00:35 1.129260 1.130100 0.03 Sell EURUSD -2.69 -8.4 -0.09% 7548929
2019/06/03 09:32:02 2019/06/03 09:39:42 1.117320 1.117000 0.03 Sell EURUSD 0.79 3.2 0.03% 7538643
2019/06/03 09:25:06 2019/06/03 09:39:42 1.117760 1.117000 0.03 Sell EURUSD 2.11 7.6 0.07% 7538634
2019/06/03 09:09:06 2019/06/03 09:39:42 1.118160 1.117000 0.03 Sell EURUSD 3.31 11.6 0.11% 7538619
2019/06/03 08:55:01 2019/06/03 09:39:41 1.117740 1.117000 0.03 Sell EURUSD 2.05 7.4 0.07% 7538579
2019/06/03 08:26:01 2019/06/03 09:39:41 1.117360 1.117000 0.03 Sell EURUSD 0.91 3.6 0.03% 7538407
2019/05/31 14:06:01 2019/05/31 14:09:38 1.116070 1.116510 0.03 Buy EURUSD 1.15 4.4 0.04% 7536459
2019/05/31 13:45:03 2019/05/31 14:09:40 1.115600 1.116450 0.03 Buy EURUSD 2.38 8.5 0.08% 7536445
2019/05/31 13:41:02 2019/05/31 14:09:39 1.116050 1.116450 0.03 Buy EURUSD 1.03 4 0.03% 7536440
2019/05/31 13:00:04 2019/05/31 14:09:39 1.115610 1.116490 0.03 Buy EURUSD 2.47 8.8 0.08% 7536418
2019/05/31 12:50:02 2019/05/31 14:09:39 1.116080 1.116480 0.03 Buy EURUSD 1.03 4 0.03% 7536400
2019/05/31 12:02:02 2019/05/31 12:03:11 1.115020 1.115310 0.03 Buy EURUSD 0.70 2.9 0.02% 7536347
2019/05/31 12:00:04 2019/05/31 12:03:12 1.114380 1.115300 0.03 Buy EURUSD 2.59 9.2 0.08% 7536338
2019/05/31 11:51:06 2019/05/31 12:03:12 1.114750 1.115310 0.03 Buy EURUSD 1.51 5.6 0.05% 7536334
2019/05/31 11:43:03 2019/05/31 12:03:13 1.114380 1.115300 0.03 Buy EURUSD 2.59 9.2 0.08% 7536318
2019/05/31 11:34:08 2019/05/31 12:03:13 1.114840 1.115330 0.03 Buy EURUSD 1.30 4.9 0.04% 7536294
2019/05/31 11:02:06 2019/05/31 12:03:13 1.114470 1.115320 0.03 Buy EURUSD 2.38 8.5 0.08% 7536244
2019/05/28 00:38:13 2019/05/28 01:26:56 1.119180 1.118790 0.03 Sell EURUSD 1.00 3.9 0.03% 7530960
2019/05/28 00:06:09 2019/05/28 01:26:56 1.119570 1.118790 0.03 Sell EURUSD 2.17 7.8 0.07% 7530942
2019/05/27 16:00:02 2019/05/28 01:26:57 1.119200 1.118790 0.03 Sell EURUSD 1.25 4.1 0.04% 7530820
2019/05/27 13:25:03 2019/05/27 13:27:51 1.119230 1.118970 0.03 Sell EURUSD 0.61 2.6 0.02% 7530716
2019/05/27 12:12:01 2019/05/27 13:27:52 1.119800 1.118960 0.03 Sell EURUSD 2.35 8.4 0.08% 7530669
2019/05/27 11:21:01 2019/05/27 13:27:53 1.119400 1.118910 0.03 Sell EURUSD 1.30 4.9 0.04% 7530650
2019/05/21 12:03:05 2019/05/21 12:14:45 1.115100 1.115820 0.03 Buy EURUSD 1.99 7.2 0.07% 7494784
2019/05/21 10:45:01 2019/05/21 12:14:45 1.114700 1.115810 0.03 Buy EURUSD 3.16 11.1 0.1% 7494661
2019/05/21 10:25:01 2019/05/21 12:14:45 1.115110 1.115820 0.03 Buy EURUSD 1.96 7.1 0.06% 7493412
2019/05/21 10:08:04 2019/05/21 12:14:46 1.115520 1.115810 0.03 Buy EURUSD 0.70 2.9 0.02% 7489747
2019/05/21 09:37:00 2019/05/21 12:14:46 1.115100 1.115810 0.03 Buy EURUSD 1.96 7.1 0.06% 7482962
2019/05/21 09:23:06 2019/05/21 12:14:47 1.115490 1.115820 0.03 Buy EURUSD 0.82 3.3 0.03% 7479698
2019/05/21 07:21:01 2019/05/21 12:14:47 1.114750 1.115820 0.03 Buy EURUSD 3.04 10.7 0.1% 7465471
2019/05/21 07:09:02 2019/05/21 12:14:46 1.115200 1.115810 0.03 Buy EURUSD 1.66 6.1 0.05% 7465449
2019/05/21 06:35:03 2019/05/21 12:14:47 1.114740 1.115830 0.03 Buy EURUSD 3.10 10.9 0.1% 7465374
2019/05/21 06:02:01 2019/05/21 12:14:47 1.115170 1.115840 0.03 Buy EURUSD 1.84 6.7 0.06% 7465306
2019/05/21 05:20:09 2019/05/21 12:14:48 1.115630 1.115880 0.03 Buy EURUSD 0.58 2.5 0.02% 7465257
2019/05/21 04:22:01 2019/05/21 12:14:48 1.116080 1.115880 0.03 Buy EURUSD -0.77 -2 -0.03% 7465226
2019/05/21 00:24:08 2019/05/21 12:14:48 1.116520 1.115880 0.03 Buy EURUSD -2.09 -6.4 -0.07% 7465079
2019/05/20 21:15:01 2019/05/21 12:14:49 1.116950 1.115920 0.03 Buy EURUSD -3.26 -10.3 -0.11% 7464980
2019/05/20 20:46:13 2019/05/21 12:14:48 1.116470 1.115900 0.03 Buy EURUSD -2.25 -5.7 -0.07% 7464957
2019/05/20 16:48:01 2019/05/21 12:14:49 1.116930 1.115910 0.03 Buy EURUSD -3.60 -10.2 -0.12% 7464880
2019/05/20 16:18:00 2019/05/21 12:14:49 1.116490 1.115910 0.03 Buy EURUSD -2.28 -5.8 -0.07% 7464863
2019/05/20 16:01:01 2019/05/21 12:14:49 1.116960 1.115910 0.03 Buy EURUSD -3.69 -10.5 -0.12% 7464846
2019/05/16 18:59:00 2019/05/16 18:59:22 1.117150 1.117040 0.03 Sell EURUSD 0.16 1.1 0.01% 7458362
2019/05/16 17:01:05 2019/05/16 18:59:22 1.117620 1.117050 0.03 Sell EURUSD 1.54 5.7 0.05% 7458263
2019/05/16 16:32:01 2019/05/16 18:59:23 1.118100 1.117050 0.03 Sell EURUSD 2.98 10.5 0.1% 7458218
2019/05/16 14:52:00 2019/05/16 15:18:06 1.117790 1.117360 0.03 Sell EURUSD 1.12 4.3 0.04% 7458017
2019/05/16 14:29:07 2019/05/16 15:18:06 1.118300 1.117360 0.03 Sell EURUSD 2.65 9.4 0.09% 7457999
2019/05/16 14:14:01 2019/05/16 15:18:07 1.117780 1.117360 0.03 Sell EURUSD 1.09 4.2 0.04% 7457938
2019/05/15 22:38:03 2019/05/16 01:41:37 1.120730 1.120950 0.03 Buy EURUSD 0.49 2.2 0.02% 7456781
2019/05/15 19:47:01 2019/05/16 01:41:36 1.120290 1.120950 0.03 Buy EURUSD 0.74 6.6 0.02% 7456703
2019/05/15 19:24:06 2019/05/16 01:41:36 1.119830 1.120950 0.03 Buy EURUSD 2.12 11.2 0.07% 7456683
2019/05/15 18:30:01 2019/05/16 01:41:37 1.120310 1.120940 0.03 Buy EURUSD 0.65 6.3 0.02% 7456592
2019/05/09 07:43:02 2019/05/09 07:53:43 1.119460 1.118440 0.03 Sell EURUSD 2.89 10.2 0.1% 7442820
2019/05/09 06:19:05 2019/05/09 07:53:43 1.119920 1.118440 0.03 Sell EURUSD 4.27 14.8 0.14% 7442643
2019/05/09 05:07:01 2019/05/09 07:53:42 1.119480 1.118400 0.03 Sell EURUSD 3.07 10.8 0.1% 7442591
2019/05/09 01:52:01 2019/05/09 07:53:42 1.119000 1.118430 0.03 Sell EURUSD 1.54 5.7 0.05% 7442334
2019/05/08 22:02:01 2019/05/09 07:53:42 1.119470 1.118640 0.03 Sell EURUSD 2.32 8.3 0.08% 7442053
2019/05/08 20:24:31 2019/05/09 07:53:41 1.118970 1.118640 0.03 Sell EURUSD 1.41 3.3 0.05% 7442008
2019/04/17 07:28:13 2019/04/17 07:31:03 1.131660 1.132020 0.03 Buy EURUSD 0.91 3.6 0.03% 7372671
2019/04/17 07:20:02 2019/04/17 07:20:42 1.131460 1.131570 0.03 Buy EURUSD 0.16 1.1 0.01% 7372650
2019/04/17 05:40:01 2019/04/17 07:20:42 1.130920 1.131570 0.03 Buy EURUSD 1.78 6.5 0.06% 7372470
2019/04/17 05:01:01 2019/04/17 07:20:41 1.130390 1.131570 0.03 Buy EURUSD 3.37 11.8 0.11% 7372440
2019/04/16 07:19:01 2019/04/16 07:20:43 1.130240 1.130050 0.03 Sell EURUSD 0.40 1.9 0.01% 7370662
2019/04/16 06:42:05 2019/04/16 07:20:43 1.130940 1.130050 0.03 Sell EURUSD 2.50 8.9 0.08% 7370638
2019/04/16 06:22:01 2019/04/16 07:20:43 1.130240 1.130060 0.03 Sell EURUSD 0.37 1.8 0.01% 7370628
2019/04/16 06:03:01 2019/04/16 07:20:44 1.130750 1.130060 0.03 Sell EURUSD 1.90 6.9 0.06% 7370616
2019/04/16 03:25:00 2019/04/16 07:20:44 1.130230 1.130060 0.03 Sell EURUSD 0.34 1.7 0.01% 7370512
2019/04/16 01:47:00 2019/04/16 07:20:44 1.129730 1.130060 0.03 Sell EURUSD -1.16 -3.3 -0.04% 7370444
2019/04/15 23:19:08 2019/04/16 07:20:45 1.130270 1.130060 0.03 Sell EURUSD 0.46 2.1 0.01% 7370389
2019/04/15 11:58:00 2019/04/15 11:58:07 1.130630 1.130730 0.03 Sell EURUSD -0.47 -1 -0.02% 7369858
2019/04/15 10:48:01 2019/04/15 11:58:07 1.131280 1.130730 0.03 Sell EURUSD 1.48 5.5 0.05% 7369784
2019/04/15 10:33:01 2019/04/15 11:58:08 1.130790 1.130740 0.03 Sell EURUSD -0.02 0.5 -0% 7369779
2019/04/15 10:02:01 2019/04/15 11:58:08 1.131280 1.130740 0.03 Sell EURUSD 1.45 5.4 0.05% 7369765
2019/04/15 07:22:01 2019/04/15 11:58:08 1.131800 1.130740 0.03 Sell EURUSD 3.01 10.6 0.1% 7369617
2019/04/15 06:51:01 2019/04/15 11:58:09 1.131280 1.130720 0.03 Sell EURUSD 1.51 5.6 0.05% 7369585
2019/04/15 05:03:03 2019/04/15 11:58:09 1.130720 1.130720 0.03 Sell EURUSD -0.17 0 -0.01% 7369498
2019/04/15 02:21:01 2019/04/15 11:58:09 1.131240 1.130720 0.03 Sell EURUSD 1.39 5.2 0.05% 7369447
2019/04/15 01:40:15 2019/04/15 11:58:09 1.130770 1.130720 0.03 Sell EURUSD -0.02 0.5 -0% 7369429
2019/04/14 22:10:40 2019/04/15 11:58:09 1.130280 1.130720 0.03 Sell EURUSD -1.49 -4.4 -0.05% 7369362
2019/04/12 08:04:02 2019/04/12 08:06:36 1.129480 1.129800 0.03 Buy EURUSD 0.79 3.2 0.03% 7368124
2019/04/12 07:38:03 2019/04/12 08:06:37 1.128910 1.129740 0.03 Buy EURUSD 2.32 8.3 0.08% 7368079
2019/04/12 06:10:01 2019/04/12 08:06:37 1.128390 1.129740 0.03 Buy EURUSD 3.88 13.5 0.13% 7368001
2019/04/12 03:46:04 2019/04/12 08:06:37 1.128890 1.129770 0.03 Buy EURUSD 2.47 8.8 0.08% 7367921
2019/04/12 03:33:01 2019/04/12 08:06:37 1.129410 1.129790 0.03 Buy EURUSD 0.97 3.8 0.03% 7367900
2019/04/08 12:43:00 2019/04/08 12:43:06 1.125100 1.125520 0.03 Buy EURUSD 1.09 4.2 0.04% 7358713
2019/04/08 11:37:08 2019/04/08 12:43:05 1.124440 1.125530 0.03 Buy EURUSD 3.10 10.9 0.1% 7358633
2019/04/08 11:17:01 2019/04/08 12:43:06 1.124990 1.125520 0.03 Buy EURUSD 1.42 5.3 0.05% 7358599
2019/04/08 11:13:01 2019/04/08 11:13:03 1.124650 1.124680 0.03 Buy EURUSD -0.08 0.3 -0% 7358571
2019/04/08 10:12:01 2019/04/08 11:13:03 1.123990 1.124680 0.03 Buy EURUSD 1.90 6.9 0.06% 7358500
2019/04/08 08:31:01 2019/04/08 11:13:04 1.123450 1.124690 0.03 Buy EURUSD 3.55 12.4 0.12% 7358391
2019/04/02 07:01:01 2019/04/02 07:01:05 1.119800 1.119890 0.03 Sell EURUSD -0.44 -0.9 -0.01% 7323212
2019/04/02 06:25:10 2019/04/02 07:01:05 1.120340 1.119890 0.03 Sell EURUSD 1.18 4.5 0.04% 7323174
2019/04/02 05:32:03 2019/04/02 07:01:05 1.120890 1.119890 0.03 Sell EURUSD 2.83 10 0.09% 7323092
2019/04/02 05:04:03 2019/04/02 07:01:06 1.120340 1.119880 0.03 Sell EURUSD 1.21 4.6 0.04% 7323062
2019/04/02 04:24:01 2019/04/02 07:01:06 1.119740 1.119880 0.03 Sell EURUSD -0.59 -1.4 -0.02% 7323027
2019/04/02 01:49:02 2019/04/02 07:01:06 1.120350 1.119880 0.03 Sell EURUSD 1.24 4.7 0.04% 7322894
2019/04/02 01:33:02 2019/04/02 07:01:06 1.119740 1.119900 0.03 Sell EURUSD -0.65 -1.6 -0.02% 7322884
2019/04/01 21:19:02 2019/04/02 07:01:07 1.120380 1.119900 0.03 Sell EURUSD 1.27 4.8 0.04% 7322652
2019/04/01 15:59:05 2019/04/02 07:01:08 1.120990 1.119900 0.03 Sell EURUSD 3.31 10.9 0.11% 7321746
2019/04/01 14:20:00 2019/04/01 14:21:09 1.121530 1.121410 0.03 Sell EURUSD 0.19 1.2 0.01% 7321304
2019/04/01 14:06:00 2019/04/01 14:21:09 1.122200 1.121410 0.03 Sell EURUSD 2.20 7.9 0.07% 7321254
2019/04/01 14:01:00 2019/04/01 14:21:09 1.122700 1.121420 0.03 Sell EURUSD 3.67 12.8 0.12% 7321223
2019/04/01 11:32:01 2019/04/01 12:30:04 1.123220 1.124740 0.03 Buy EURUSD 4.39 15.2 0.15% 7320914
2019/04/01 11:20:08 2019/04/01 12:30:04 1.123800 1.124540 0.03 Buy EURUSD 2.05 7.4 0.07% 7320911
2019/04/01 11:04:01 2019/04/01 12:30:05 1.123080 1.124440 0.03 Buy EURUSD 3.91 13.6 0.13% 7320835
2019/04/01 09:58:01 2019/04/01 12:30:05 1.123650 1.124480 0.03 Buy EURUSD 2.32 8.3 0.08% 7320659
2019/04/01 08:52:01 2019/04/01 12:30:05 1.124270 1.124410 0.03 Buy EURUSD 0.25 1.4 0.01% 7320525
2019/04/01 08:31:00 2019/04/01 12:30:06 1.124910 1.124420 0.03 Buy EURUSD -1.64 -4.9 -0.05% 7320501
2019/04/01 08:19:02 2019/04/01 08:24:22 1.124530 1.124640 0.03 Buy EURUSD 0.16 1.1 0.01% 7320463
2019/04/01 07:40:01 2019/04/01 08:24:22 1.123890 1.124640 0.03 Buy EURUSD 2.08 7.5 0.07% 7320405
2019/04/01 07:04:01 2019/04/01 08:24:21 1.123280 1.124640 0.03 Buy EURUSD 3.91 13.6 0.13% 7320359
2019/03/27 16:48:01 2019/03/27 16:53:14 1.125800 1.126200 0.03 Buy EURUSD 1.03 4 0.03% 7312525
2019/03/27 15:46:06 2019/03/27 16:53:14 1.125080 1.126200 0.03 Buy EURUSD 3.19 11.2 0.1% 7312359
2019/03/27 15:27:01 2019/03/27 16:53:14 1.125570 1.126200 0.03 Buy EURUSD 1.72 6.3 0.05% 7312314
2019/03/27 15:18:01 2019/03/27 16:53:15 1.124960 1.126200 0.03 Buy EURUSD 3.55 12.4 0.11% 7312276
2019/03/27 15:05:00 2019/03/27 16:53:15 1.124400 1.126200 0.03 Buy EURUSD 5.23 18 0.16% 7312243
2019/03/27 14:25:01 2019/03/27 16:53:15 1.125080 1.126180 0.03 Buy EURUSD 3.13 11 0.1% 7312089
2019/03/27 13:53:01 2019/03/27 16:53:15 1.125720 1.126160 0.03 Buy EURUSD 1.15 4.4 0.04% 7312005
2019/03/25 18:10:02 2019/03/25 18:12:09 1.132320 1.132430 0.03 Buy EURUSD 0.16 1.1 0.01% 7279470
2019/03/25 17:54:01 2019/03/25 18:12:09 1.131740 1.132420 0.03 Buy EURUSD 1.87 6.8 0.06% 7279434
2019/03/25 16:31:03 2019/03/25 18:12:10 1.131220 1.132420 0.03 Buy EURUSD 3.43 12 0.11% 7279353
2019/03/25 16:05:02 2019/03/25 18:12:11 1.131790 1.132430 0.03 Buy EURUSD 1.75 6.4 0.05% 7279293
2019/03/25 16:00:07 2019/03/25 18:12:10 1.132330 1.132430 0.03 Buy EURUSD 0.13 1 0% 7279268
2019/03/25 15:07:01 2019/03/25 18:12:10 1.132780 1.132420 0.03 Buy EURUSD -1.25 -3.6 -0.04% 7279115
2019/03/22 08:16:01 2019/03/22 08:30:19 1.137220 1.134260 0.03 Sell EURUSD 8.71 29.6 0.28% 7246745
2019/03/22 07:54:02 2019/03/22 08:30:18 1.138970 1.134270 0.03 Sell EURUSD 13.93 47 0.44% 7246712
2019/03/22 07:27:07 2019/03/22 08:30:18 1.138370 1.134260 0.03 Sell EURUSD 12.16 41.1 0.39% 7246687
2019/03/22 05:00:03 2019/03/22 08:30:18 1.137760 1.134310 0.03 Sell EURUSD 10.18 34.5 0.32% 7246584
2019/03/22 01:49:01 2019/03/22 08:30:17 1.137260 1.134310 0.03 Sell EURUSD 8.68 29.5 0.28% 7246499
2019/03/22 00:19:03 2019/03/22 08:30:17 1.136730 1.134310 0.03 Sell EURUSD 7.09 24.2 0.23% 7246412
2019/03/21 21:55:01 2019/03/22 08:30:17 1.137310 1.134220 0.03 Sell EURUSD 9.10 30.9 0.29% 7246291
2019/03/21 21:28:00 2019/03/22 08:30:16 1.137820 1.134410 0.03 Sell EURUSD 10.06 34.1 0.33% 7246250
2019/03/21 20:42:06 2019/03/22 08:30:16 1.137300 1.134490 0.03 Sell EURUSD 8.47 28.1 0.28% 7246108
2019/03/21 20:19:03 2019/03/22 08:30:16 1.136800 1.134380 0.03 Sell EURUSD 7.30 24.2 0.24% 7246084
2019/03/21 19:46:02 2019/03/22 08:30:16 1.136300 1.134350 0.03 Sell EURUSD 5.89 19.5 0.19% 7246042
2019/03/21 19:10:01 2019/03/22 08:30:15 1.135770 1.134250 0.03 Sell EURUSD 4.60 15.2 0.15% 7246023
2019/03/21 18:58:01 2019/03/22 08:30:22 1.135250 1.134370 0.03 Sell EURUSD 2.68 8.8 0.08% 7246009
2019/03/21 18:48:02 2019/03/22 08:30:21 1.135910 1.134420 0.03 Sell EURUSD 4.51 14.9 0.14% 7246000
2019/03/21 18:42:01 2019/03/22 08:30:21 1.135440 1.134410 0.03 Sell EURUSD 3.13 10.3 0.1% 7245995
2019/03/21 18:27:04 2019/03/22 08:30:21 1.135920 1.134340 0.03 Sell EURUSD 4.78 15.8 0.15% 7245964
2019/03/21 18:23:00 2019/03/22 08:30:20 1.135230 1.134350 0.03 Sell EURUSD 2.68 8.8 0.08% 7245951
2019/03/21 18:11:00 2019/03/22 08:30:20 1.134710 1.134320 0.03 Sell EURUSD 1.21 3.9 0.04% 7245948
2019/03/21 17:58:00 2019/03/22 08:30:19 1.135180 1.134310 0.03 Sell EURUSD 2.65 8.7 0.08% 7245935
2019/03/21 17:16:01 2019/03/22 08:30:25 1.134610 1.134250 0.03 Sell EURUSD 1.12 3.6 0.04% 7245910
2019/03/21 16:45:02 2019/03/22 08:30:25 1.135160 1.134290 0.03 Sell EURUSD 2.65 8.7 0.08% 7245868
2019/03/21 16:23:01 2019/03/22 08:30:24 1.134660 1.134410 0.03 Sell EURUSD 0.79 2.5 0.02% 7245621
2019/03/21 16:18:01 2019/03/22 08:30:24 1.135240 1.134500 0.03 Sell EURUSD 2.26 7.4 0.07% 7245537
2019/03/21 15:42:01 2019/03/21 16:14:51 1.136010 1.135260 0.03 Sell EURUSD 2.08 7.5 0.07% 7245470
2019/03/21 15:36:00 2019/03/21 16:14:50 1.135470 1.135270 0.03 Sell EURUSD 0.43 2 0.01% 7245461
2019/03/21 15:34:01 2019/03/21 16:14:50 1.136300 1.135280 0.03 Sell EURUSD 2.89 10.2 0.09% 7245435
2019/03/19 12:37:11 2019/03/19 12:45:19 1.135270 1.134850 0.03 Sell EURUSD 1.09 4.2 0.04% 7237509
2019/03/19 12:21:01 2019/03/19 12:45:19 1.135860 1.134850 0.03 Sell EURUSD 2.86 10.1 0.09% 7237261
2019/03/19 11:37:18 2019/03/19 12:45:19 1.135260 1.134850 0.03 Sell EURUSD 1.06 4.1 0.03% 7237220
2019/03/19 11:08:01 2019/03/19 12:45:19 1.135950 1.134850 0.03 Sell EURUSD 3.13 11 0.1% 7237198
2019/03/19 10:36:04 2019/03/19 12:45:20 1.135460 1.134850 0.03 Sell EURUSD 1.66 6.1 0.05% 7237060
2019/03/19 09:46:01 2019/03/19 12:45:20 1.134950 1.134840 0.03 Sell EURUSD 0.16 1.1 0.01% 7237017
2019/03/19 08:25:01 2019/03/19 12:45:21 1.135480 1.134840 0.03 Sell EURUSD 1.75 6.4 0.06% 7236975
2019/03/19 07:08:47 2019/03/19 12:45:22 1.134870 1.134850 0.03 Sell EURUSD -0.11 0.2 -0% 7236924
2019/03/19 07:08:28 2019/03/19 07:08:37 1.134900 1.134890 0.03 Sell EURUSD -0.14 0.1 -0% 7236921
2019/03/19 06:44:01 2019/03/19 12:45:22 1.134960 1.134850 0.03 Sell EURUSD 0.16 1.1 0.01% 7236908
2019/03/19 03:24:02 2019/03/19 12:45:22 1.134470 1.134850 0.03 Sell EURUSD -1.31 -3.8 -0.04% 7236861
2019/03/19 01:14:28 2019/03/19 12:45:22 1.133960 1.134850 0.03 Sell EURUSD -2.84 -8.9 -0.09% 7236804
2019/03/18 21:01:01 2019/03/19 12:45:23 1.133470 1.134850 0.03 Sell EURUSD -4.31 -13.8 -0.14% 7236671
2019/03/18 19:59:01 2019/03/19 12:45:23 1.134120 1.134840 0.03 Sell EURUSD -2.12 -7.2 -0.07% 7236601
2019/03/15 12:20:01 2019/03/15 12:27:37 1.131520 1.131300 0.03 Sell EURUSD 0.49 2.2 0.02% 7233677
2019/03/15 11:22:01 2019/03/15 12:27:37 1.132020 1.131300 0.03 Sell EURUSD 1.99 7.2 0.07% 7233597
2019/03/15 10:52:01 2019/03/15 12:27:37 1.131520 1.131300 0.03 Sell EURUSD 0.49 2.2 0.02% 7233561
2019/03/15 09:50:01 2019/03/15 12:27:36 1.132190 1.131300 0.03 Sell EURUSD 2.50 8.9 0.08% 7233469
2019/03/15 09:12:03 2019/03/15 12:27:39 1.131590 1.131300 0.03 Sell EURUSD 0.70 2.9 0.02% 7233424
2019/03/15 08:38:01 2019/03/15 12:27:39 1.132160 1.131300 0.03 Sell EURUSD 2.41 8.6 0.08% 7233388
2019/03/15 08:03:01 2019/03/15 12:27:38 1.132800 1.131300 0.03 Sell EURUSD 4.33 15 0.14% 7233350
2019/03/15 07:34:00 2019/03/15 12:27:38 1.132220 1.131300 0.03 Sell EURUSD 2.59 9.2 0.08% 7233262
2019/03/15 04:04:01 2019/03/15 12:27:38 1.131720 1.131300 0.03 Sell EURUSD 1.09 4.2 0.04% 7233192
2019/03/15 03:00:04 2019/03/15 12:27:38 1.132250 1.131300 0.03 Sell EURUSD 2.68 9.5 0.09% 7233117
2019/03/15 02:40:02 2019/03/15 12:27:39 1.131690 1.131300 0.03 Sell EURUSD 1.00 3.9 0.03% 7233092
2019/03/15 01:32:01 2019/03/15 12:27:39 1.131160 1.131300 0.03 Sell EURUSD -0.59 -1.4 -0.02% 7233049
2019/03/14 22:02:01 2019/03/15 12:27:40 1.130700 1.131300 0.03 Sell EURUSD -1.97 -6 -0.06% 7232912
2019/03/14 18:33:01 2019/03/15 12:27:40 1.130100 1.131300 0.03 Sell EURUSD -3.56 -12 -0.12% 7232728
2019/03/14 18:25:02 2019/03/15 12:27:41 1.130620 1.131280 0.03 Sell EURUSD -1.94 -6.6 -0.06% 7232717
2019/03/14 16:03:02 2019/03/15 12:27:41 1.130040 1.131300 0.03 Sell EURUSD -3.74 -12.6 -0.12% 7232313
2019/03/14 15:45:02 2019/03/15 12:27:40 1.130540 1.131300 0.03 Sell EURUSD -2.24 -7.6 -0.07% 7232273
2019/03/14 14:16:01 2019/03/14 14:16:48 1.129580 1.129690 0.03 Sell EURUSD -0.50 -1.1 -0.02% 7232053
2019/03/14 14:13:02 2019/03/14 14:16:50 1.130160 1.129720 0.03 Sell EURUSD 1.15 4.4 0.04% 7232045
2019/03/14 14:05:01 2019/03/14 14:16:49 1.130680 1.129710 0.03 Sell EURUSD 2.74 9.7 0.09% 7232036
2019/03/14 13:34:01 2019/03/14 14:16:49 1.130150 1.129710 0.03 Sell EURUSD 1.15 4.4 0.04% 7231977
2019/03/14 13:21:04 2019/03/14 14:16:49 1.129580 1.129700 0.03 Sell EURUSD -0.53 -1.2 -0.02% 7231960
2019/03/14 13:19:02 2019/03/14 14:16:50 1.130050 1.129720 0.03 Sell EURUSD 0.82 3.3 0.03% 7231957
2019/03/14 13:15:01 2019/03/14 14:16:50 1.129520 1.129720 0.03 Sell EURUSD -0.77 -2 -0.03% 7231949
2019/03/14 13:02:01 2019/03/14 13:13:00 1.129840 1.129520 0.03 Sell EURUSD 0.79 3.2 0.03% 7231912
2019/03/14 12:48:01 2019/03/14 13:13:02 1.130380 1.129580 0.03 Sell EURUSD 2.23 8 0.07% 7231884
2019/03/14 12:28:01 2019/03/14 13:13:02 1.130940 1.129580 0.03 Sell EURUSD 3.91 13.6 0.13% 7231832
2019/03/14 12:22:02 2019/03/14 13:13:01 1.130460 1.129530 0.03 Sell EURUSD 2.62 9.3 0.09% 7231806
2019/03/14 11:32:01 2019/03/14 13:13:01 1.129830 1.129530 0.03 Sell EURUSD 0.73 3 0.02% 7231749
2019/03/14 11:30:02 2019/03/14 11:31:04 1.130290 1.129860 0.03 Sell EURUSD 1.12 4.3 0.04% 7231739
2019/03/14 11:05:01 2019/03/14 11:31:04 1.130820 1.129860 0.03 Sell EURUSD 2.71 9.6 0.09% 7231704
2019/03/14 10:43:01 2019/03/14 11:31:04 1.130380 1.129860 0.03 Sell EURUSD 1.39 5.2 0.05% 7231658
2019/03/14 10:04:00 2019/03/14 10:04:15 1.130810 1.130780 0.03 Sell EURUSD -0.08 0.3 -0% 7231538
2019/03/14 09:45:02 2019/03/14 10:04:15 1.131440 1.130770 0.03 Sell EURUSD 1.84 6.7 0.06% 7231477
2019/03/14 09:24:03 2019/03/14 10:04:15 1.132020 1.130770 0.03 Sell EURUSD 3.58 12.5 0.12% 7231446
2019/03/14 08:49:02 2019/03/14 09:10:07 1.132550 1.132060 0.03 Sell EURUSD 1.30 4.9 0.04% 7231391
2019/03/14 08:42:00 2019/03/14 09:10:07 1.133170 1.132030 0.03 Sell EURUSD 3.25 11.4 0.11% 7231384
2019/03/14 08:29:04 2019/03/14 09:10:07 1.132670 1.132050 0.03 Sell EURUSD 1.69 6.2 0.06% 7231359
2019/03/14 08:11:01 2019/03/14 09:10:08 1.133160 1.132030 0.03 Sell EURUSD 3.22 11.3 0.11% 7231289
2019/03/14 08:03:02 2019/03/14 09:10:09 1.132680 1.131940 0.03 Sell EURUSD 2.05 7.4 0.07% 7231265
2019/03/06 00:48:05 2019/03/06 00:54:23 1.129920 1.130000 0.03 Sell EURUSD -0.41 -0.8 -0.01% 7208372
2019/03/05 23:18:04 2019/03/06 00:54:24 1.130430 1.130000 0.03 Sell EURUSD 1.12 4.3 0.04% 7208288
2019/03/05 22:51:01 2019/03/06 00:54:24 1.129950 1.130000 0.03 Sell EURUSD -0.32 -0.5 -0.01% 7208250
2019/03/05 19:50:08 2019/03/06 00:54:25 1.130480 1.130000 0.03 Sell EURUSD 1.49 4.8 0.05% 7208087
2019/03/05 18:45:02 2019/03/06 00:54:24 1.131040 1.130000 0.03 Sell EURUSD 3.17 10.4 0.11% 7207916
2019/03/05 18:28:00 2019/03/06 00:54:25 1.130410 1.130000 0.03 Sell EURUSD 1.28 4.1 0.04% 7207479
2019/03/05 18:19:02 2019/03/06 00:54:25 1.129760 1.130010 0.03 Sell EURUSD -0.70 -2.5 -0.02% 7207462
2019/03/01 20:37:01 2019/03/01 20:57:20 1.136120 1.136340 0.03 Buy EURUSD 0.49 2.2 0.02% 7202286
2019/03/01 20:14:00 2019/03/01 20:57:21 1.135610 1.136340 0.03 Buy EURUSD 2.02 7.3 0.07% 7202264
2019/03/01 19:42:01 2019/03/01 20:57:21 1.136090 1.136350 0.03 Buy EURUSD 0.61 2.6 0.02% 7202201
2019/03/01 19:17:00 2019/03/01 20:57:21 1.135590 1.136350 0.03 Buy EURUSD 2.11 7.6 0.07% 7202178
2019/03/01 19:06:01 2019/03/01 20:57:21 1.136190 1.136340 0.03 Buy EURUSD 0.28 1.5 0.01% 7202150
2019/03/01 17:39:00 2019/03/01 20:57:22 1.136680 1.136340 0.03 Buy EURUSD -1.19 -3.4 -0.04% 7202018
2019/03/01 17:14:00 2019/03/01 20:57:22 1.137350 1.136340 0.03 Buy EURUSD -3.20 -10.1 -0.1% 7201985
2019/03/01 13:40:00 2019/03/01 17:13:04 1.138150 1.137190 0.03 Sell EURUSD 2.71 9.6 0.09% 7201373
2019/03/01 13:35:00 2019/03/01 17:13:04 1.137630 1.137190 0.03 Sell EURUSD 1.15 4.4 0.04% 7201349
2019/03/01 13:04:00 2019/03/01 17:13:04 1.138320 1.137180 0.03 Sell EURUSD 3.25 11.4 0.11% 7201271
2019/03/01 12:59:02 2019/03/01 17:13:05 1.137800 1.137180 0.03 Sell EURUSD 1.69 6.2 0.05% 7201248
2019/03/01 11:54:00 2019/03/01 17:13:05 1.138360 1.137180 0.03 Sell EURUSD 3.37 11.8 0.11% 7201065
2019/03/01 11:30:00 2019/03/01 17:13:05 1.137870 1.137180 0.03 Sell EURUSD 1.90 6.9 0.06% 7200980
2019/03/01 10:37:01 2019/03/01 17:13:05 1.137330 1.137180 0.03 Sell EURUSD 0.28 1.5 0.01% 7200923
2019/03/01 10:24:04 2019/03/01 17:13:06 1.136780 1.137180 0.03 Sell EURUSD -1.37 -4 -0.04% 7200837
2019/03/01 10:12:04 2019/03/01 17:13:06 1.136160 1.137180 0.03 Sell EURUSD -3.23 -10.2 -0.1% 7200808
2019/03/01 10:04:00 2019/03/01 17:13:06 1.135580 1.137180 0.03 Sell EURUSD -4.