TomMunich

Trading privileges verified    Trading account is real money

Trading Overview

Growth 274.75%
Abs Growth 39.46%
Compound Daily Growth 0.29%
Compound Monthly Growth 10.71%
Max Historic Drawdown 65.35%
Current Balance €1,723.30
Current Equity €1,361.02
All Time Equity High €26,450.13
Total Profit €9,073.96
Deposits €22,992.88
Withdrawals €-20,753.84
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 12511
Winning Trade Percentage 73.49%
Average Win 0.24% / €18.84
Average Loss -0.60% / €-49.52
Best Trade (Apr 15) 16.78% / €476.35
Worst Trade (Dec 3) -47.98% / €-2,239.86

Trading Statistics

Expectancy €0.72
Standard Deviation €72.67
Profit Factor 1.06
Take Profit Ratio 0.38
Average Trade Length 16 hours
Average Trades Per Day 20.69

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.03 1 100.00%
This Week 1.35% 1.53 39 82.05%
This Month 1.83% 5.02 117 79.49%
This Year -52.32% 1012.36 2929 73.71%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:400
Live Account YES
Start Date 29th May 2015
Views 10071
Myfxbook TomMunich @ MQL5
Myfxbook TomMunich @ Myfxbook

Learn more about TomMunich

Welcome to TomMunich!

Instruments: Forex (Majors), CFD (BTC/USD, BTC/EUR)
Trading Hours: all sessions
Timezone: GMT +1

Minimum Investment Recommended: EUR 1.000 (adequate CHF/GBP/USD), Multiplier 1,0

Recommended Broker:

JFD Brokers (http://jfdbrokers.tom-munich.de)

■ With JFD Brokers you benefit from core inter-banking spreads (0,1 pip average EUR/USD spread), low trading costs, full anonymity, full transparency, deep liquidity and 100 % DMA/STP ultra-low latency access to a wide variety of majors, minors and exotic currency pairs!
■ Of course no IB markup!

Special offer for clients of our JFD Brokers IB group with an initial deposit of EUR 10.000 (adequate CHF/GBP/USD) or more:

One week trial for only EUR 10, then only EUR 99/month (= above 70 % discount)...!
Open a trading account (http://jfdbrokers.tom-munich.de)...!
Please ask for your direct payment link and leave your JFD Brokers account information (account number, initial deposit). Thank you very much.


ActivTrades (http://activtrades.tom-munich.de)

■ EUR/USD Target spread only 0,7 pips!
■ No hidden commissions or fees!
■ Of course no IB markup!
■ ActivTrades is regulated by the UKs Financial Conduct Authority (FCA), and is also registered with regulatory agencies in all EU jurisdictions in which the company operates.
■ ActivTrades is affiliated with the Financial Services Compensation Scheme (FSCS), which protects clients investing with its member firms.
■ ActivTrades has implemented effective internal controls to ensure that clients funds are held in segregated accounts and can only be used by ActivTrades to carry out clients trading and withdrawal instructions.
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2017/09/21 14:19:01 2017/09/22 11:29:01 1.191600 1.197750 0.03 Sell EURUSD -15.43 -61.5 - 5576645
2017/09/20 20:20:42 2017/09/21 00:10:42 112.140000 112.624000 0.06 Sell USDJPY -23.26 -48.4 -0.2% 5574706
2017/09/20 20:20:42 2017/09/21 00:10:42 112.147000 112.624000 0.06 Sell USDJPY -22.95 -47.7 -0.2% 5574707
2017/09/20 20:20:41 2017/09/21 00:10:42 112.140000 112.624000 0.06 Sell USDJPY -23.26 -48.4 -0.2% 5574705
2017/09/20 18:00:20 2017/09/20 18:35:56 111.390000 112.391000 0.06 Buy USDJPY 44.85 100.1 0.39% 5573235
2017/09/20 18:00:19 2017/09/20 18:05:55 111.470000 111.979000 0.06 Buy USDJPY 22.65 50.9 0.2% 5573232
2017/09/20 18:00:19 2017/09/20 18:35:56 111.408000 112.392000 0.06 Buy USDJPY 44.08 98.4 0.38% 5573234
2017/09/19 21:05:04 2017/09/19 23:10:19 1.349800 1.351420 0.03 Buy GBPUSD 3.96 16.2 0.03% 5571543
2017/09/19 17:00:05 2017/09/19 18:06:01 1.348930 1.351380 0.03 Buy GBPUSD 6.03 24.5 0.05% 5571303
2017/09/19 16:50:01 2017/09/19 17:00:05 1.347710 1.348880 0.03 Buy GBPUSD 2.84 11.7 0.02% 5571296
2017/09/19 16:35:01 2017/09/19 17:00:01 1.348220 1.348880 0.03 Buy GBPUSD 1.56 6.6 0.01% 5571271
2017/09/19 16:30:01 2017/09/19 17:00:05 1.348820 1.348870 0.03 Buy GBPUSD 0.04 0.5 0% 5571226
2017/09/19 09:10:02 2017/09/19 12:22:19 1.349060 1.352950 0.03 Buy GBPUSD 9.66 38.9 0.08% 5570230
2017/09/19 09:00:00 2017/09/19 09:10:02 1.347740 1.348980 0.03 Buy GBPUSD 3.01 12.4 0.03% 5570190
2017/09/19 08:55:00 2017/09/19 09:10:02 1.348230 1.348980 0.03 Buy GBPUSD 1.78 7.5 0.02% 5570183
2017/09/19 08:50:01 2017/09/19 09:10:02 1.348350 1.348980 0.03 Buy GBPUSD 1.48 6.3 0.01% 5570175
2017/09/19 08:45:00 2017/09/19 08:50:02 1.347310 1.348280 0.03 Buy GBPUSD 2.34 9.7 0.02% 5570158
2017/09/19 08:40:00 2017/09/19 08:50:02 1.347440 1.348280 0.03 Buy GBPUSD 2.01 8.4 0.02% 5570136
2017/09/19 08:35:00 2017/09/19 08:50:02 1.347830 1.348280 0.03 Buy GBPUSD 1.04 4.5 0.01% 5570122
2017/09/19 08:30:01 2017/09/19 08:50:01 1.348490 1.348280 0.03 Buy GBPUSD -0.62 -2.1 -0.01% 5570100
2017/09/19 08:15:00 2017/09/19 08:31:31 1.352110 1.347220 0.03 Buy GBPUSD -12.33 -48.9 -0.11% 5570060
2017/09/18 18:20:00 2017/09/18 20:33:13 1.348030 1.349950 0.03 Buy GBPUSD 4.73 19.2 0.04% 5568847
2017/09/18 16:10:01 2017/09/18 17:45:02 1.347230 1.349040 0.03 Buy GBPUSD 4.46 18.1 0.04% 5568676
2017/09/18 16:05:00 2017/09/18 17:45:02 1.347550 1.349040 0.03 Buy GBPUSD 3.66 14.9 0.03% 5568652
2017/09/18 16:00:00 2017/09/18 17:45:01 1.348460 1.349050 0.03 Buy GBPUSD 1.40 5.9 0.01% 5568643
2017/09/18 15:50:01 2017/09/18 17:45:01 1.350940 1.349050 0.03 Buy GBPUSD -4.83 -18.9 -0.04% 5568597
2017/09/18 15:30:00 2017/09/18 15:35:00 1.350840 1.352620 0.03 Buy GBPUSD 4.38 17.8 0.04% 5568575
2017/09/18 15:15:00 2017/09/18 15:35:00 1.351870 1.352620 0.03 Buy GBPUSD 1.80 7.5 0.02% 5568542
2017/09/18 11:42:00 2017/09/18 16:50:00 1.195360 1.192840 0.03 Sell EURUSD 6.25 25.2 0.06% 5568134
2017/09/18 11:40:47 2017/09/18 23:34:23 0.799240 0.796910 0.09 Sell AUDUSD 16.80 23.3 0.15% 5568127
2017/09/18 11:40:47 2017/09/18 23:34:23 0.799240 0.796910 0.09 Sell AUDUSD 16.80 23.3 0.15% 5568128
2017/09/18 11:40:47 2017/09/18 23:34:23 0.799240 0.796910 0.09 Sell AUDUSD 16.80 23.3 0.15% 5568129
2017/09/18 10:50:01 2017/09/18 13:00:01 1.353830 1.355240 0.03 Buy GBPUSD 3.45 14.1 0.03% 5568062
2017/09/18 10:45:00 2017/09/18 13:00:01 1.353970 1.355240 0.03 Buy GBPUSD 3.10 12.7 0.03% 5568048
2017/09/18 08:30:00 2017/09/18 13:00:03 1.354460 1.355180 0.03 Buy GBPUSD 1.72 7.2 0.02% 5567923
2017/09/18 07:55:01 2017/09/18 08:10:01 1.354440 1.356070 0.03 Buy GBPUSD 4.01 16.3 0.04% 5567882
2017/09/18 07:44:59 2017/09/18 08:10:01 1.355020 1.356070 0.03 Buy GBPUSD 2.55 10.5 0.02% 5567857
2017/09/18 07:30:01 2017/09/18 08:10:01 1.356330 1.356070 0.03 Buy GBPUSD -0.74 -2.6 -0.01% 5567830
2017/09/18 05:30:01 2017/09/18 06:03:48 1.358300 1.359410 0.03 Buy GBPUSD 2.69 11.1 0.02% 5563430
2017/09/15 17:15:03 2017/09/15 19:53:57 1.356770 1.357560 0.02 Buy GBPUSD 1.26 7.9 0.01% 5558858
2017/09/15 16:35:02 2017/09/15 19:54:03 1.356950 1.357530 0.02 Buy GBPUSD 0.91 5.8 0.01% 5558800
2017/09/15 16:30:04 2017/09/15 19:54:09 1.357280 1.357550 0.02 Buy GBPUSD 0.39 2.7 0% 5558766
2017/09/15 16:25:04 2017/09/15 19:54:16 1.357440 1.357540 0.02 Buy GBPUSD 0.11 1 0% 5558762
2017/09/15 12:36:05 2017/09/15 19:40:44 3281.640000 3724.980000 0.21 Buy BTCUSD 77.85 4433400 0.69% 5558367
2017/09/15 01:00:03 2017/09/15 03:15:03 1.338450 1.339350 0.03 Buy GBPUSD 2.18 9 0.02% 5556540
2017/09/15 00:45:04 2017/09/15 03:15:03 1.338590 1.339350 0.03 Buy GBPUSD 1.83 7.6 0.02% 5556520
2017/09/14 22:30:03 2017/09/14 22:50:03 1.338790 1.339800 0.03 Buy GBPUSD 2.45 10.1 0.02% 5555946
2017/09/14 22:25:03 2017/09/14 22:50:03 1.339080 1.339820 0.03 Buy GBPUSD 1.77 7.4 0.02% 5555936
2017/09/14 07:17:40 2017/09/15 12:30:43 1.189120 1.197410 0.05 Buy EURUSD 34.03 82.9 0.3% 5552730
2017/09/14 07:17:40 2017/09/15 12:30:50 1.189080 1.197130 0.05 Buy EURUSD 33.03 80.5 0.3% 5552731
2017/09/14 07:17:40 2017/09/15 12:30:52 1.189070 1.197210 0.05 Buy EURUSD 33.41 81.4 0.3% 5552732
2017/09/13 21:07:25 2017/09/13 22:07:28 1.188730 1.188640 0.15 Sell EURUSD 0.69 0.9 0.01% 5551850
2017/09/13 10:15:05 2017/09/13 11:20:04 1.325700 1.327400 0.03 Buy GBPUSD 4.16 17 0.04% 5550668
2017/09/13 09:50:05 2017/09/13 11:20:04 1.326460 1.327400 0.03 Buy GBPUSD 2.26 9.4 0.02% 5550658
2017/09/13 09:45:02 2017/09/13 11:20:04 1.326730 1.327400 0.03 Buy GBPUSD 1.59 6.7 0.01% 5550646
2017/09/13 09:10:02 2017/09/13 11:20:04 1.327200 1.327400 0.03 Buy GBPUSD 0.41 2 0% 5550602
2017/09/13 08:50:05 2017/09/13 11:20:04 1.327460 1.327400 0.03 Buy GBPUSD -0.24 -0.6 -0% 5550565
2017/09/13 08:45:02 2017/09/13 11:20:04 1.328150 1.327400 0.03 Buy GBPUSD -1.97 -7.5 -0.02% 5550540
2017/09/13 08:30:02 2017/09/13 09:50:18 1.328960 1.326270 0.03 Buy GBPUSD -6.83 -26.9 -0.06% 5550497
2017/09/12 14:30:02 2017/09/12 14:46:19 1.324440 1.326930 0.03 Buy GBPUSD 6.15 24.9 0.05% 5549733
2017/09/12 13:45:02 2017/09/12 14:05:02 1.324930 1.326290 0.03 Buy GBPUSD 3.32 13.6 0.03% 5549662
2017/09/12 13:10:03 2017/09/12 14:05:03 1.325390 1.326280 0.03 Buy GBPUSD 2.15 8.9 0.02% 5549606
2017/09/12 13:00:03 2017/09/12 14:05:03 1.325600 1.326280 0.03 Buy GBPUSD 1.62 6.8 0.01% 5549567
2017/09/12 06:43:23 2017/09/13 13:37:45 0.803920 0.800890 0.07 Buy AUDUSD -18.32 -30.3 -0.16% 5548725
2017/09/12 06:43:22 2017/09/13 13:37:45 0.803920 0.800890 0.07 Buy AUDUSD -18.32 -30.3 -0.16% 5548723
2017/09/12 06:43:22 2017/09/13 13:37:45 0.803920 0.800890 0.07 Buy AUDUSD -18.32 -30.3 -0.16% 5548724
2017/09/11 15:50:02 2017/09/12 04:35:13 1.317200 1.317390 0.03 Buy GBPUSD 0.17 1.9 0% 5547861
2017/09/11 15:45:02 2017/09/12 06:05:03 1.317490 1.318780 0.03 Buy GBPUSD 2.92 12.9 0.03% 5547844
2017/09/11 15:30:02 2017/09/12 06:05:03 1.317760 1.318780 0.03 Buy GBPUSD 2.25 10.2 0.02% 5547820
2017/09/11 15:20:02 2017/09/12 06:05:03 1.317860 1.318780 0.03 Buy GBPUSD 2.00 9.2 0.02% 5547802
2017/09/11 15:15:01 2017/09/12 06:05:03 1.318120 1.318780 0.03 Buy GBPUSD 1.34 6.6 0.01% 5547788
2017/09/11 14:45:01 2017/09/12 06:05:03 1.318340 1.318780 0.03 Buy GBPUSD 0.79 4.4 0.01% 5547738
2017/09/11 14:40:01 2017/09/12 06:05:03 1.318590 1.318780 0.03 Buy GBPUSD 0.17 1.9 0% 5547732
2017/09/11 14:30:01 2017/09/12 06:05:02 1.318790 1.318780 0.03 Buy GBPUSD -0.34 -0.1 -0% 5547722
2017/09/11 13:20:02 2017/09/11 14:05:01 1.318960 1.320330 0.03 Buy GBPUSD 3.33 13.7 0.03% 5547623
2017/09/11 13:05:04 2017/09/11 14:05:02 1.319490 1.320340 0.03 Buy GBPUSD 2.04 8.5 0.02% 5547575
2017/09/11 13:00:02 2017/09/11 14:05:02 1.319630 1.320340 0.03 Buy GBPUSD 1.69 7.1 0.01% 5547559
2017/09/11 05:15:01 2017/09/11 05:53:05 1.316980 1.317760 0.03 Buy GBPUSD 1.86 7.8 0.02% 5546888
2017/09/11 05:00:02 2017/09/11 06:19:49 1.317270 1.318000 0.03 Buy GBPUSD 1.73 7.3 0.02% 5546868
2017/09/11 04:50:02 2017/09/11 06:19:49 1.317520 1.318010 0.03 Buy GBPUSD 1.14 4.9 0.01% 5546846
2017/09/11 03:45:01 2017/09/11 06:21:55 1.317590 1.318250 0.03 Buy GBPUSD 1.56 6.6 0.01% 5546810
2017/09/11 01:35:02 2017/09/11 03:42:00 1.317600 1.317590 0.03 Buy GBPUSD -0.11 -0.1 -0% 5546742
2017/09/11 01:30:02 2017/09/11 06:47:42 1.317860 1.319100 0.03 Buy GBPUSD 3.01 12.4 0.03% 5546715
2017/09/11 00:15:02 2017/09/11 00:35:05 1.318570 1.319490 0.03 Buy GBPUSD 2.21 9.2 0.02% 5546069
2017/09/10 22:17:04 2017/09/11 01:31:02 1.201700 1.200230 0.03 Buy EURUSD -3.76 -14.7 -0.03% 5545972
2017/09/10 22:15:02 2017/09/10 23:51:19 1.318740 1.319480 0.03 Buy GBPUSD 1.76 7.4 0.02% 5545965
2017/09/10 22:15:01 2017/09/11 01:29:10 1.201850 1.200740 0.03 Buy EURUSD -2.86 -11.1 -0.03% 5545964
2017/09/10 22:05:01 2017/09/11 04:51:38 1.319200 1.317200 0.03 Buy GBPUSD -5.09 -20 -0.04% 5545948
2017/09/10 21:30:01 2017/09/11 01:33:15 1.202280 1.199930 0.03 Buy EURUSD -5.97 -23.5 -0.05% 5545897
2017/09/10 21:24:09 2017/09/11 01:33:15 1.202400 1.199980 0.03 Buy EURUSD -6.14 -24.2 -0.05% 5545885
2017/09/08 18:33:46 2017/09/15 12:30:44 4382.890000 3218.960000 0.21 Buy BTCUSD -206.01 -11639300 -1.81% 5545536
2017/09/08 14:35:03 2017/09/08 15:30:05 1.318440 1.319500 0.03 Buy GBPUSD 2.56 10.6 0.02% 5545273
2017/09/08 14:30:03 2017/09/08 15:30:04 1.318860 1.319510 0.03 Buy GBPUSD 1.53 6.5 0.01% 5545229
2017/09/08 14:24:02 2017/09/08 16:05:03 1.203350 1.204350 0.03 Buy EURUSD 2.40 10 0.02% 5545218
2017/09/08 14:20:02 2017/09/08 16:05:04 1.203470 1.204350 0.03 Buy EURUSD 2.10 8.8 0.02% 5545203
2017/09/08 14:02:02 2017/09/08 14:17:02 1.202490 1.203780 0.03 Buy EURUSD 3.12 12.9 0.03% 5545178
2017/09/08 14:00:02 2017/09/08 14:17:03 1.202800 1.203790 0.03 Buy EURUSD 2.38 9.9 0.02% 5545168
2017/09/08 13:04:02 2017/09/08 14:17:03 1.204050 1.203790 0.03 Buy EURUSD -0.74 -2.6 -0.01% 5545076
2017/09/08 08:13:03 2017/09/08 08:48:06 1.204600 1.205540 0.03 Buy EURUSD 2.25 9.4 0.02% 5544368
2017/09/08 08:11:03 2017/09/08 08:48:06 1.204730 1.205540 0.03 Buy EURUSD 1.93 8.1 0.02% 5544367
2017/09/08 07:36:02 2017/09/08 07:48:03 1.204610 1.205430 0.03 Buy EURUSD 1.95 8.2 0.02% 5544303
2017/09/08 07:30:02 2017/09/08 07:48:03 1.204930 1.205460 0.03 Buy EURUSD 1.23 5.3 0.01% 5544244
2017/09/08 07:19:02 2017/09/08 07:48:03 1.205080 1.205460 0.03 Buy EURUSD 0.86 3.8 0.01% 5544202
2017/09/07 16:50:03 2017/09/07 17:55:04 1.306580 1.307800 0.03 Buy GBPUSD 2.96 12.2 0.03% 5531507
2017/09/07 16:45:02 2017/09/07 17:55:04 1.307180 1.307800 0.03 Buy GBPUSD 1.46 6.2 0.01% 5531486
2017/09/07 16:30:02 2017/09/07 17:55:04 1.307530 1.307800 0.03 Buy GBPUSD 0.59 2.7 0.01% 5531450
2017/09/07 16:15:03 2017/09/07 17:55:04 1.308050 1.307800 0.03 Buy GBPUSD -0.71 -2.5 -0.01% 5531428
2017/09/06 21:42:43 2017/09/07 01:01:37 1.192170 1.192090 0.19 Sell EURUSD 0.71 0.8 0.01% 5528550
2017/09/06 17:00:02 2017/09/07 08:45:03 1.304880 1.306270 0.03 Buy GBPUSD 2.73 13.9 0.02% 5528138
2017/09/05 15:58:05 2017/09/05 22:17:29 0.800840 0.800200 0.10 Sell AUDUSD 4.69 6.4 0.04% 5525450
2017/09/05 15:58:04 2017/09/05 22:17:29 0.800840 0.800200 0.10 Sell AUDUSD 4.69 6.4 0.04% 5525448
2017/09/05 15:58:04 2017/09/05 22:17:29 0.800840 0.800200 0.10 Sell AUDUSD 4.69 6.4 0.04% 5525449
2017/09/05 11:07:02 2017/09/05 18:10:02 1.189120 1.190360 0.03 Sell EURUSD -3.22 -12.4 -0.03% 5524718
2017/09/01 13:50:29 2017/09/03 21:53:37 0.796720 0.795290 0.05 Sell AUDUSD 5.65 14.3 0.05% 5520955
2017/09/01 13:50:29 2017/09/03 21:53:43 0.796700 0.795340 0.05 Sell AUDUSD 5.37 13.6 0.05% 5520956
2017/09/01 13:50:14 2017/09/03 21:53:31 0.796710 0.795310 0.05 Sell AUDUSD 5.53 14 0.05% 5520949
2017/08/30 13:34:39 2017/08/31 14:59:16 0.792850 0.793130 0.11 Buy AUDUSD 1.51 2.8 0.01% 5516030
2017/08/30 11:30:01 2017/08/30 12:30:02 1.193700 1.191180 0.02 Buy EURUSD -4.29 -25.2 -0.04% 5515083
2017/08/30 07:32:01 2017/08/30 07:50:05 1.194170 1.195350 0.02 Buy EURUSD 1.91 11.8 0.02% 5514221
2017/08/30 06:41:00 2017/08/30 07:00:01 1.194450 1.196200 0.02 Buy EURUSD 2.87 17.5 0.03% 5514120
2017/08/30 06:30:00 2017/08/30 07:00:02 1.195260 1.196170 0.02 Buy EURUSD 1.46 9.1 0.01% 5514106
2017/08/30 06:16:01 2017/08/30 07:00:02 1.195590 1.196020 0.02 Buy EURUSD 0.66 4.3 0.01% 5514073
2017/08/30 06:15:00 2017/08/30 07:00:03 1.195920 1.195950 0.02 Buy EURUSD -0.01 0.3 -0% 5514067
2017/08/30 06:01:00 2017/08/30 06:41:37 1.196290 1.194240 0.02 Buy EURUSD -3.49 -20.5 -0.03% 5514039
2017/08/30 06:00:00 2017/08/30 06:16:57 1.196530 1.194600 0.02 Buy EURUSD -3.29 -19.3 -0.03% 5514033
2017/08/29 21:00:08 2017/09/07 16:01:09 1.197250 1.202760 0.13 Buy EURUSD 47.95 55.1 0.42% 5513576
2017/08/29 20:15:01 2017/08/29 20:31:06 1.196510 1.197190 0.02 Buy EURUSD 1.08 6.8 0.01% 5513515
2017/08/29 20:09:59 2017/08/29 20:31:07 1.196590 1.197190 0.02 Buy EURUSD 0.94 6 0.01% 5513514
2017/08/29 20:01:00 2017/08/29 20:31:07 1.196750 1.197190 0.02 Buy EURUSD 0.68 4.4 0.01% 5513435
2017/08/29 20:00:01 2017/08/29 20:31:07 1.196890 1.197190 0.02 Buy EURUSD 0.44 3 0% 5513404
2017/08/29 19:35:00 2017/08/29 20:04:35 1.198070 1.194920 0.02 Buy EURUSD -5.33 -31.5 -0.05% 5513370
2017/08/29 19:31:00 2017/08/29 20:04:36 1.198170 1.194790 0.02 Buy EURUSD -5.72 -33.8 -0.05% 5513362
2017/08/29 19:30:01 2017/08/29 20:04:33 1.198340 1.195080 0.02 Buy EURUSD -5.52 -32.6 -0.05% 5513354
2017/08/29 18:15:01 2017/08/29 20:04:17 1.198800 1.195670 0.02 Buy EURUSD -5.30 -31.3 -0.05% 5513222
2017/08/29 18:02:02 2017/08/29 20:00:51 1.199830 1.196670 0.02 Buy EURUSD -5.34 -31.6 -0.05% 5513180
2017/08/29 17:31:00 2017/08/29 17:42:00 1.200000 1.200940 0.02 Buy EURUSD 1.51 9.4 0.01% 5513152
2017/08/29 17:30:00 2017/08/29 17:42:00 1.200290 1.200940 0.02 Buy EURUSD 1.02 6.5 0.01% 5513144
2017/08/29 17:24:03 2017/08/29 17:42:00 1.200610 1.200940 0.02 Buy EURUSD 0.49 3.3 0% 5513132
2017/08/29 16:30:00 2017/08/30 04:49:51 1.293110 1.293180 0.02 Buy GBPUSD -0.10 0.7 -0% 5513060
2017/08/29 14:45:00 2017/08/29 14:59:32 1.292710 1.295000 0.02 Buy GBPUSD 3.75 22.9 0.03% 5512893
2017/08/29 14:35:01 2017/08/29 15:00:01 1.293550 1.295160 0.02 Buy GBPUSD 2.62 16.1 0.02% 5512872
2017/08/29 14:30:00 2017/08/29 15:00:01 1.293820 1.295210 0.02 Buy GBPUSD 2.26 13.9 0.02% 5512866
2017/08/29 14:16:00 2017/08/29 14:59:01 1.201260 1.202520 0.02 Buy EURUSD 2.04 12.6 0.02% 5512852
2017/08/29 14:15:00 2017/08/29 14:59:01 1.201530 1.202510 0.02 Buy EURUSD 1.57 9.8 0.01% 5512849
2017/08/29 14:15:00 2017/08/29 15:00:02 1.293950 1.295210 0.02 Buy GBPUSD 2.03 12.6 0.02% 5512850
2017/08/29 14:01:01 2017/08/29 14:59:01 1.202470 1.202520 0.02 Buy EURUSD 0.02 0.5 0% 5512809
2017/08/29 14:00:01 2017/08/29 14:59:01 1.202620 1.202500 0.02 Buy EURUSD -0.26 -1.2 -0% 5512784
2017/08/29 14:00:01 2017/08/29 15:00:02 1.294590 1.295210 0.02 Buy GBPUSD 0.97 6.2 0.01% 5512786
2017/08/29 13:45:00 2017/08/29 15:00:02 1.294860 1.295210 0.02 Buy GBPUSD 0.52 3.5 0% 5512742
2017/08/29 13:14:00 2017/08/29 14:59:02 1.202800 1.202430 0.02 Buy EURUSD -0.68 -3.7 -0.01% 5512704
2017/08/29 11:00:00 2017/08/29 12:20:38 1.294920 1.296470 0.02 Buy GBPUSD 2.51 15.5 0.02% 5511288
2017/08/29 08:47:59 2017/08/30 18:24:05 4371.660000 4584.980000 0.21 Buy BTCUSD 37.31 2133200 0.33% 5511035
2017/08/29 03:18:47 2017/08/29 07:00:38 1.197280 1.202320 0.09 Sell EURUSD -38.00 -50.4 -0.34% 5510120
2017/08/28 23:43:01 2017/08/29 00:16:01 1.196030 1.196910 0.02 Buy EURUSD 1.41 8.8 0.01% 5509947
2017/08/28 23:36:00 2017/08/29 00:16:01 1.196220 1.196910 0.02 Buy EURUSD 1.09 6.9 0.01% 5509922
2017/08/28 22:16:24 2017/08/29 03:18:46 1.197340 1.197280 0.18 Buy EURUSD -1.44 -0.6 -0.01% 5509555
2017/08/28 22:16:23 2017/08/29 08:44:39 0.792610 0.796090 0.06 Buy AUDUSD 17.13 34.8 0.15% 5509554
2017/08/28 12:01:00 2017/08/28 12:43:59 1.192490 1.193440 0.03 Buy EURUSD 2.30 9.5 0.02% 5508549
2017/08/28 10:53:03 2017/08/28 11:18:59 0.794140 0.794250 0.09 Buy AUDUSD 0.56 1.1 0% 5508459
2017/08/28 04:59:59 2017/08/28 05:20:40 1.192070 1.192510 0.03 Buy EURUSD 1.02 4.4 0.01% 5508089
2017/08/28 01:23:00 2017/08/28 05:26:00 1.192250 1.192970 0.03 Buy EURUSD 1.72 7.2 0.02% 5507771
2017/08/28 01:15:10 2017/08/28 05:26:00 1.192420 1.192970 0.03 Buy EURUSD 1.29 5.5 0.01% 5507758
2017/08/28 01:08:21 2017/08/28 05:17:14 1.192180 1.192420 0.18 Buy EURUSD 3.08 2.4 0.03% 5507751
2017/08/28 00:46:00 2017/08/28 05:26:00 1.192530 1.192990 0.03 Buy EURUSD 1.07 4.6 0.01% 5507724
2017/08/25 19:00:34 2017/08/25 19:01:02 1.186480 1.188780 0.09 Buy EURUSD 17.14 23 0.15% 5506877
2017/08/25 15:31:43 2017/08/28 17:46:12 0.792890 0.796870 0.06 Sell AUDUSD -20.34 -39.8 -0.18% 5506692
2017/08/25 15:31:43 2017/08/28 17:46:12 0.792880 0.796870 0.06 Sell AUDUSD -20.39 -39.9 -0.18% 5506693
2017/08/25 15:31:43 2017/08/28 17:46:12 0.792880 0.796870 0.06 Sell AUDUSD -20.39 -39.9 -0.18% 5506694
2017/08/25 14:02:58 2017/08/25 14:50:20 1.184500 1.187470 0.08 Sell EURUSD -20.25 -29.7 -0.18% 5506342
2017/08/25 14:02:58 2017/08/25 14:50:20 1.184480 1.187470 0.08 Sell EURUSD -20.38 -29.9 -0.18% 5506343
2017/08/25 14:02:57 2017/08/25 14:50:20 1.184440 1.187470 0.08 Sell EURUSD -20.65 -30.3 -0.18% 5506341
2017/08/24 23:25:04 2017/08/25 10:00:18 1.179840 1.180610 0.04 Buy EURUSD 2.49 7.7 0.02% 5502298
2017/08/22 21:59:01 2017/08/23 00:00:07 1.176500 1.176140 0.09 Sell EURUSD 2.48 3.6 0.02% 5498696
2017/08/22 21:53:57 2017/08/22 23:22:32 1.176390 1.176330 0.23 Sell EURUSD 0.48 0.6 0% 5498690
2017/08/22 13:26:26 2017/08/23 00:14:29 0.792340 0.789260 0.09 Buy AUDUSD -24.10 -30.8 -0.21% 5498055
2017/08/22 13:26:26 2017/08/23 00:14:29 0.792340 0.789260 0.09 Buy AUDUSD -24.10 -30.8 -0.21% 5498056
2017/08/22 13:26:25 2017/08/23 00:14:29 0.792340 0.789260 0.09 Buy AUDUSD -24.10 -30.8 -0.21% 5498054
2017/08/22 02:45:03 2017/08/22 09:39:47 1.180840 1.175790 0.20 Buy EURUSD -86.50 -50.5 -0.75% 5495202
2017/08/17 20:00:02 2017/08/17 22:03:59 1.172880 1.172890 0.24 Buy EURUSD -2.63 0.1 -0.02% 5489481
2017/08/17 13:10:01 2017/08/17 22:19:14 1.288110 1.287470 0.03 Sell GBPUSD 1.58 6.4 0.01% 5487789
2017/08/17 11:30:25 2017/08/18 20:11:36 1.166920 1.176370 0.06 Buy EURUSD 47.49 94.5 0.41% 5487564
2017/08/17 11:30:25 2017/08/18 20:11:32 1.167020 1.176380 0.06 Buy EURUSD 47.03 93.6 0.41% 5487565
2017/08/17 11:30:25 2017/08/18 20:11:27 1.166850 1.176380 0.06 Buy EURUSD 47.90 95.3 0.42% 5487566
2017/08/16 18:30:13 2017/08/17 08:12:18 1.177510 1.174000 0.04 Buy EURUSD -13.24 -35.1 -0.12% 5485877
2017/08/16 18:25:02 2017/08/17 08:12:15 1.177620 1.174070 0.04 Buy EURUSD -13.37 -35.5 -0.12% 5485805
2017/08/16 18:20:02 2017/08/17 08:12:31 1.177210 1.173690 0.04 Buy EURUSD -13.28 -35.2 -0.12% 5485759
2017/08/16 18:15:02 2017/08/17 08:12:37 1.176850 1.173340 0.04 Buy EURUSD -13.25 -35.1 -0.12% 5485711
2017/08/16 18:10:06 2017/08/17 09:48:54 1.175430 1.172000 0.04 Buy EURUSD -12.99 -34.3 -0.11% 5485655
2017/08/16 08:42:00 2017/08/16 18:50:02 1.173400 1.177030 0.03 Buy EURUSD 9.16 36.3 0.08% 5480670
2017/08/15 13:21:26 2017/08/16 06:25:42 1.170600 1.173070 0.08 Buy EURUSD 15.84 24.7 0.14% 5476527
2017/08/15 13:21:25 2017/08/16 06:25:42 1.170630 1.173070 0.08 Buy EURUSD 15.64 24.4 0.14% 5476524
2017/08/15 13:21:25 2017/08/16 06:25:42 1.170620 1.173070 0.08 Buy EURUSD 15.71 24.5 0.14% 5476526
2017/08/15 13:00:13 2017/08/15 15:19:58 1.169000 1.172580 0.04 Sell EURUSD -12.33 -35.8 -0.11% 5476439
2017/08/15 12:55:07 2017/08/15 15:22:25 1.169710 1.173270 0.04 Sell EURUSD -12.26 -35.6 -0.11% 5476345
2017/08/15 12:45:07 2017/08/15 15:22:51 1.169870 1.173370 0.03 Sell EURUSD -9.04 -35 -0.08% 5476275
2017/08/15 12:40:07 2017/08/15 15:22:56 1.169900 1.173400 0.03 Sell EURUSD -9.04 -35 -0.08% 5476229
2017/08/15 12:35:07 2017/08/15 15:22:51 1.169920 1.173370 0.03 Sell EURUSD -8.91 -34.5 -0.08% 5476173
2017/08/15 08:10:02 2017/08/15 12:55:24 1.294890 1.284890 0.09 Buy GBPUSD -77.21 -100 -0.67% 5475679
2017/08/11 20:45:04 2017/08/13 23:31:53 1.301150 1.300440 0.01 Buy GBPUSD -0.71 -7.1 -0% 5472217
2017/08/11 20:24:06 2017/08/13 21:04:03 109.141000 109.130000 0.33 Sell USDJPY -0.80 1.1 -0.01% 5472196
2017/08/11 18:42:04 2017/08/13 23:31:54 1.183010 1.182430 0.06 Sell EURUSD 2.88 5.8 0.02% 5472058
2017/08/11 13:00:15 2017/08/11 13:34:06 1.182110 1.178540 0.04 Buy EURUSD -12.24 -35.7 -0.08% 5471074
2017/08/11 12:55:13 2017/08/13 21:00:28 1.181040 1.181980 0.04 Buy EURUSD 2.72 9.4 0.02% 5471020
2017/08/11 12:50:14 2017/08/11 13:34:05 1.182200 1.178650 0.04 Buy EURUSD -12.17 -35.5 -0.08% 5470974
2017/08/11 12:45:11 2017/08/11 13:34:04 1.182500 1.178910 0.04 Buy EURUSD -12.30 -35.9 -0.08% 5470934
2017/08/11 12:40:15 2017/08/11 13:34:04 1.182370 1.178720 0.04 Buy EURUSD -12.51 -36.5 -0.08% 5470861
2017/08/11 12:35:14 2017/08/13 21:00:34 1.180850 1.182170 0.04 Buy EURUSD 4.01 13.2 0.03% 5470773
2017/08/10 22:39:36 2017/08/10 23:40:59 0.906820 0.906830 0.21 Buy EURGBP -0.40 0.1 -0% 5469522
2017/08/10 22:09:41 2017/08/11 08:58:06 1.132380 1.128390 0.20 Buy EURCHF -71.32 -39.9 -0.46% 5469511
2017/08/10 21:17:02 2017/08/11 05:59:46 1.249000 1.249000 0.18 Buy GBPCHF -0.54 0 -0% 5469383
2017/08/10 21:10:18 2017/08/10 21:40:29 0.906920 0.907250 0.21 Buy EURGBP 7.01 3.3 0.05% 5469354
2017/08/10 19:57:07 2017/08/11 06:09:07 1.653180 1.654360 0.34 Sell GBPCAD -27.72 -11.8 -0.18% 5469190
2017/08/10 19:03:05 2017/08/11 02:25:06 1.134250 1.131690 0.37 Sell EURCHF 81.47 25.6 0.53% 5469086
2017/08/10 12:00:04 2017/08/13 23:31:55 1.172610 1.182430 0.01 Sell EURUSD -8.29 -98.2 -0.06% 5466718
2017/08/10 12:00:03 2017/08/11 12:30:08 1.172610 1.179990 0.50 Sell EURUSD -313.19 -73.8 -2.04% 5466724
2017/08/10 09:00:04 2017/08/10 14:15:04 1.298710 1.298610 0.01 Sell GBPUSD 0.06 1 0% 5466461
2017/08/09 22:27:03 2017/08/09 23:42:54 1.133220 1.133220 0.22 Sell EURCHF -0.66 0 -0% 5465095
2017/08/09 22:26:34 2017/08/10 05:15:01 1.253360 1.253340 0.21 Sell GBPCHF -0.26 0.2 -0% 5465092
2017/08/09 21:53:35 2017/08/09 23:03:17 1.176000 1.176000 0.32 Sell EURUSD -0.96 0 -0.01% 5465057
2017/08/09 18:45:03 2017/08/10 02:35:04 1.300780 1.299850 0.11 Sell GBPUSD 8.67 9.3 0.06% 5464906
2017/08/09 18:30:03 2017/08/10 02:35:04 1.300490 1.299850 0.11 Sell GBPUSD 5.95 6.4 0.04% 5464882
2017/08/09 15:30:04 2017/08/10 02:35:04 1.300400 1.299850 0.11 Sell GBPUSD 5.10 5.5 0.03% 5462917
2017/08/09 14:11:03 2017/08/09 14:17:05 110.031000 109.981000 0.15 Sell USDJPY 5.37 5 0.03% 5462711
2017/08/09 14:00:03 2017/08/09 14:07:03 110.029000 109.945000 0.14 Sell USDJPY 8.71 8.4 0.06% 5462654
2017/08/09 13:20:10 2017/08/09 14:17:57 1.169580 1.173210 0.03 Sell EURUSD -9.37 -36.3 -0.06% 5462525
2017/08/09 07:15:04 2017/08/09 08:55:05 1.301490 1.300340 0.11 Sell GBPUSD 10.46 11.5 0.07% 5461692
2017/08/09 06:15:03 2017/08/09 08:55:04 1.300920 1.300340 0.11 Sell GBPUSD 5.11 5.8 0.03% 5461531
2017/08/09 06:00:03 2017/08/09 06:13:21 1.298900 1.300270 0.11 Sell GBPUSD -13.16 -13.7 -0.09% 5461490
2017/08/08 22:35:08 2017/08/09 00:35:53 0.904800 0.904760 0.21 Sell EURGBP 0.30 0.4 0% 5460946
2017/08/08 22:02:35 2017/08/08 22:28:28 0.904260 0.904610 0.20 Buy EURGBP 7.14 3.5 0.05% 5460900
2017/08/08 21:30:48 2017/08/09 02:00:50 1.144420 1.140400 0.22 Buy EURCHF -78.21 -40.2 -0.5% 5460868
2017/08/08 21:30:35 2017/08/08 21:30:37 1.144360 1.144770 0.22 Buy EURCHF 7.22 4.1 0.05% 5460867
2017/08/08 21:06:04 2017/08/09 01:30:14 1.265630 1.261080 0.21 Buy GBPCHF -84.36 -45.5 -0.54% 5460840
2017/08/08 19:53:04 2017/08/09 01:47:31 1.145010 1.140680 0.34 Buy EURCHF -130.05 -43.3 -0.83% 5460754
2017/08/08 19:45:04 2017/08/09 00:12:05 1.299120 1.297990 0.11 Sell GBPUSD 10.34 11.3 0.07% 5460733
2017/08/08 19:00:03 2017/08/09 00:15:44 1.298760 1.297720 0.11 Sell GBPUSD 9.51 10.4 0.06% 5460656
2017/08/08 16:23:45 2017/08/09 13:17:16 1.173910 1.169860 0.09 Buy EURUSD -32.21 -40.5 -0.21% 5460423
2017/08/08 16:23:44 2017/08/09 13:17:16 1.173880 1.169860 0.09 Buy EURUSD -31.98 -40.2 -0.21% 5460420
2017/08/08 16:23:44 2017/08/09 13:17:16 1.173890 1.169860 0.09 Buy EURUSD -32.05 -40.3 -0.21% 5460421
2017/08/08 15:00:18 2017/08/08 16:03:19 1.173610 1.172770 0.03 Sell EURUSD 2.06 8.4 0.01% 5459932
2017/08/08 01:55:08 2017/08/08 06:01:38 1.305150 1.304180 0.11 Sell GBPUSD 8.71 9.7 0.06% 5458421
2017/08/08 01:45:03 2017/08/08 06:02:35 1.304770 1.303900 0.11 Sell GBPUSD 7.78 8.7 0.05% 5458377
2017/08/08 01:26:14 2017/08/08 07:01:34 1.304240 1.303430 0.11 Sell GBPUSD 7.22 8.1 0.05% 5458322
2017/08/08 01:19:02 2017/08/08 07:10:08 1.304140 1.303350 0.11 Sell GBPUSD 7.03 7.9 0.04% 5458320
2017/08/08 01:15:04 2017/08/08 07:10:30 1.304000 1.303210 0.11 Sell GBPUSD 7.03 7.9 0.04% 5458314
2017/08/07 22:20:37 2017/08/07 22:52:52 0.905120 0.904800 0.31 Sell EURGBP 10.03 3.2 0.06% 5458169
2017/08/07 21:32:02 2017/08/07 22:43:00 1.179670 1.179500 0.43 Sell EURUSD 4.91 1.7 0.03% 5458142
2017/08/07 21:30:06 2017/08/08 01:46:50 1.303590 1.305020 0.11 Sell GBPUSD -13.64 -14.3 -0.09% 5458134
2017/08/07 21:10:11 2017/08/07 21:29:11 1.147650 1.148030 0.30 Buy EURCHF 9.03 3.8 0.06% 5458119
2017/08/07 19:35:03 2017/08/08 01:44:17 1.303240 1.304830 0.11 Sell GBPUSD -15.04 -15.9 -0.1% 5458040
2017/08/07 19:00:03 2017/08/08 01:36:06 1.303090 1.304430 0.11 Sell GBPUSD -12.72 -13.4 -0.08% 5457994
2017/08/07 04:45:07 2017/08/07 05:54:45 1.305860 1.305280 0.11 Sell GBPUSD 5.08 5.8 0.03% 5456183
2017/08/07 03:45:03 2017/08/07 06:37:14 1.305740 1.304950 0.11 Sell GBPUSD 7.05 7.9 0.05% 5456161
2017/08/07 02:50:08 2017/08/07 06:51:09 1.305490 1.304800 0.11 Sell GBPUSD 6.11 6.9 0.04% 5456135
2017/08/07 02:30:06 2017/08/07 06:52:23 1.305360 1.304640 0.11 Sell GBPUSD 6.39 7.2 0.04% 5456127
2017/08/06 22:45:02 2017/08/07 07:04:17 1.305140 1.304180 0.11 Sell GBPUSD 8.64 9.6 0.06% 5455914
2017/08/06 22:30:03 2017/08/07 07:05:32 1.304680 1.303900 0.11 Sell GBPUSD 6.96 7.8 0.04% 5455875
2017/08/04 19:45:02 2017/08/04 20:57:51 1.304780 1.303790 0.11 Sell GBPUSD 8.92 9.9 0.06% 5442524
2017/08/04 19:30:04 2017/08/07 07:45:06 1.304520 1.304090 0.11 Sell GBPUSD 3.77 4.3 0.02% 5442499
2017/08/04 19:30:02 2017/08/07 12:15:03 1.304530 1.304500 0.02 Sell GBPUSD 0.01 0.3 0% 5442483
2017/08/04 19:15:02 2017/08/07 07:05:04 1.304070 1.304060 0.11 Sell GBPUSD -0.15 0.1 -0% 5442430
2017/08/04 18:30:02 2017/08/08 14:25:03 1.176500 1.176060 0.02 Sell EURUSD 0.77 4.4 0% 5442348
2017/08/04 13:55:08 2017/08/04 14:01:50 1.179500 1.178310 0.04 Sell EURUSD 3.92 11.9 0.02% 5441607
2017/08/04 13:50:10 2017/08/04 13:53:55 1.180480 1.179440 0.05 Sell EURUSD 4.26 10.4 0.03% 5441521
2017/08/04 13:15:06 2017/08/04 13:48:28 1.182950 1.181590 0.05 Sell EURUSD 5.60 13.6 0.04% 5441379
2017/08/04 13:00:07 2017/08/04 13:48:19 1.183130 1.181730 0.05 Sell EURUSD 5.77 14 0.04% 5441230
2017/08/04 12:59:34 2017/08/15 12:34:18 1.182920 1.170380 0.29 Buy EURUSD -334.09 -125.4 -2.23% 5441170
2017/08/04 12:55:10 2017/08/04 12:59:06 1.184270 1.182920 0.06 Sell EURUSD 6.67 13.5 0.04% 5441138
2017/08/04 12:50:05 2017/08/04 12:59:08 1.184420 1.182970 0.06 Sell EURUSD 7.17 14.5 0.05% 5441111
2017/08/04 12:40:08 2017/08/04 12:59:10 1.183610 1.182970 0.06 Sell EURUSD 3.07 6.4 0.02% 5440987
2017/08/04 12:35:08 2017/08/04 12:59:01 1.184000 1.182990 0.06 Sell EURUSD 4.94 10.1 0.03% 5440895
2017/08/04 01:15:02 2017/08/04 17:30:01 110.047000 110.756000 0.25 Sell USDJPY -136.80 -70.9 -0.87% 5440174
2017/08/03 22:22:07 2017/08/04 00:37:49 0.903870 0.903850 0.32 Sell EURGBP -0.25 0.2 -0% 5440056
2017/08/03 22:15:27 2017/08/03 23:35:30 1.272250 1.271950 0.30 Sell GBPCHF 6.92 3 0.04% 5440055
2017/08/03 19:40:01 2017/08/03 20:50:02 1.314110 1.313740 0.81 Sell GBPUSD 22.81 3.7 0.15% 5439242
2017/08/03 19:38:01 2017/08/04 01:26:03 0.968520 0.968370 0.90 Buy USDCHF -12.73 -1.5 -0.08% 5439204
2017/08/03 19:00:01 2017/08/04 04:12:02 1.150450 1.149990 0.48 Buy EURCHF -20.59 -4.6 -0.13% 5439089
2017/08/03 17:45:01 2017/08/03 18:14:01 110.214000 110.140000 0.29 Sell USDJPY 15.54 7.4 0.1% 5439030
2017/08/03 15:45:02 2017/08/03 16:57:04 1.314470 1.313550 0.02 Sell GBPUSD 1.49 9.2 0.01% 5438899
2017/08/03 05:05:00 2017/08/03 05:58:35 1.184900 1.184560 0.35 Sell EURUSD 9.00 3.4 0.06% 5436829
2017/08/02 23:17:02 2017/08/03 05:36:31 1.184620 1.185640 0.12 Buy EURUSD 9.96 10.2 0.06% 5435339
2017/08/02 23:16:02 2017/08/03 12:13:29 1.184840 1.185830 0.12 Buy EURUSD 9.66 9.9 0.06% 5435332
2017/08/02 22:36:05 2017/08/02 23:39:57 1.283040 1.283900 0.27 Buy GBPCHF 19.38 8.6 0.12% 5435296
2017/08/02 19:33:06 2017/08/03 12:15:32 1.185230 1.186160 0.12 Buy EURUSD 5.44 9.3 0.03% 5435073
2017/08/02 19:30:01 2017/08/02 23:50:03 1.322210 1.323120 0.12 Buy GBPUSD 5.12 9.1 0.03% 5435062
2017/08/02 19:15:03 2017/08/02 23:50:03 1.322420 1.323120 0.12 Buy GBPUSD 3.00 7 0.02% 5435042
2017/08/02 19:14:56 2017/08/03 05:05:00 1.185490 1.184900 0.70 Buy EURUSD -58.03 -5.9 -0.37% 5435034
2017/08/02 19:00:02 2017/08/02 23:50:03 1.322950 1.323120 0.12 Buy GBPUSD -2.37 1.7 -0.02% 5435003
2017/08/02 19:00:01 2017/08/03 08:43:01 1.322930 1.325770 0.02 Buy GBPUSD 4.12 28.4 0.03% 5435001
2017/08/02 18:45:01 2017/08/03 12:19:02 1.186250 1.186760 0.02 Buy EURUSD 0.20 5.1 0% 5434964
2017/08/02 18:45:01 2017/08/03 12:16:02 1.186240 1.186210 0.91 Buy EURUSD -32.42 -0.3 -0.21% 5434965
2017/08/02 17:15:15 2017/08/02 18:37:42 1.189830 1.186310 0.06 Buy EURUSD -17.98 -35.2 -0.11% 5424895
2017/08/02 17:06:52 2017/08/02 18:10:17 1.187940 1.187760 0.04 Sell EURUSD 0.49 1.8 0% 5424854
2017/08/02 11:50:01 2017/08/02 12:10:02 1.322260 1.323120 0.12 Buy GBPUSD 8.36 8.6 0.05% 5422268
2017/08/02 11:45:02 2017/08/02 12:10:02 1.322380 1.323120 0.12 Buy GBPUSD 7.14 7.4 0.05% 5418018
2017/08/02 03:30:02 2017/08/02 05:30:13 1.319840 1.321020 0.12 Buy GBPUSD 11.62 11.8 0.07% 5416708
2017/08/01 22:45:06 2017/08/02 03:37:08 1.275460 1.275460 0.30 Sell GBPCHF -0.90 0 -0.01% 5416499
2017/08/01 22:41:01 2017/08/01 23:41:03 0.894020 0.893980 0.35 Sell EURGBP 0.52 0.4 0% 5416490
2017/08/01 21:30:32 2017/08/01 22:34:52 0.893940 0.893930 0.35 Sell EURGBP -0.66 0.1 -0% 5416438
2017/08/01 20:00:01 2017/08/01 22:15:01 1.320600 1.320990 0.02 Buy GBPUSD 0.44 3.9 0% 5416254
2017/08/01 15:45:01 2017/08/01 17:13:01 1.320390 1.321570 0.02 Buy GBPUSD 1.94 11.8 0.01% 5414410
2017/08/01 06:19:03 2017/08/01 06:33:52 1.181300 1.182280 0.12 Buy EURUSD 9.59 9.8 0.06% 5412997
2017/08/01 06:18:03 2017/08/01 06:33:52 1.181480 1.182390 0.12 Buy EURUSD 8.88 9.1 0.06% 5412991
2017/08/01 06:15:01 2017/08/01 08:38:01 1.320620 1.322120 0.02 Buy GBPUSD 2.48 15 0.02% 5412981
2017/08/01 06:15:01 2017/08/01 06:35:31 1.181660 1.182480 0.12 Buy EURUSD 7.96 8.2 0.05% 5412982
2017/08/01 06:13:01 2017/08/01 06:35:38 1.181790 1.182720 0.12 Buy EURUSD 9.08 9.3 0.06% 5412960
2017/08/01 06:05:01 2017/08/01 06:35:38 1.181940 1.182750 0.12 Buy EURUSD 7.86 8.1 0.05% 5412953
2017/07/31 23:30:03 2017/08/01 00:25:05 1.319320 1.320260 0.02 Buy GBPUSD 1.53 9.4 0.01% 5412369
2017/07/31 23:03:30 2017/08/01 02:07:44 1.182890 1.183090 0.70 Buy EURUSD 9.73 2 0.06% 5412311
2017/07/31 22:45:01 2017/08/01 02:04:05 1.182960 1.183030 0.02 Buy EURUSD 0.06 0.7 0% 5412299
2017/07/31 22:45:01 2017/08/01 02:04:05 1.182960 1.183030 0.76 Buy EURUSD 2.22 0.7 0.01% 5412300
2017/07/31 19:18:15 2017/08/15 12:34:20 1.183230 1.170350 1.21 Buy EURUSD -1499.39 -128.8 -10.23% 5411672
2017/07/31 16:00:11 2017/07/31 16:05:54 1.182920 1.181680 0.05 Buy EURUSD -5.40 -12.4 -0.03% 5411334
2017/07/31 15:15:07 2017/07/31 16:05:54 1.179070 1.181620 0.05 Buy EURUSD 10.64 25.5 0.07% 5411149
2017/07/31 15:10:09 2017/07/31 16:05:56 1.179150 1.181620 0.05 Buy EURUSD 10.30 24.7 0.07% 5411108
2017/07/31 15:05:08 2017/07/31 16:00:17 1.178750 1.182980 0.05 Buy EURUSD 17.73 42.3 0.11% 5411073
2017/07/31 15:00:09 2017/07/31 16:05:57 1.178930 1.181610 0.05 Buy EURUSD 11.19 26.8 0.07% 5410999
2017/07/31 06:15:01 2017/07/31 09:45:01 110.607000 110.571000 0.29 Sell USDJPY 7.18 3.6 0.05% 5409348
2017/07/30 23:49:11 2017/07/31 00:55:01 1.174600 1.174710 0.71 Buy EURUSD 4.52 1.1 0.03% 5409094
2017/07/28 20:55:03 2017/07/30 22:01:04 1.313930 1.313660 0.94 Buy GBPUSD -31.88 -2.7 -0.2% 5399189
2017/07/28 12:58:38 2017/07/31 14:51:20 1.172020 1.176610 0.21 Sell EURUSD -82.08 -45.9 -0.52% 5390512
2017/07/28 12:58:38 2017/07/31 14:51:20 1.172020 1.176610 0.21 Sell EURUSD -82.08 -45.9 -0.52% 5390513
2017/07/28 12:58:36 2017/07/31 14:51:20 1.172030 1.176610 0.21 Sell EURUSD -81.90 -45.8 -0.52% 5390511
2017/07/28 12:35:13 2017/07/28 17:35:34 1.174570 1.174750 0.06 Buy EURUSD 0.74 1.8 0% 5390434
2017/07/28 05:59:27 2017/08/15 12:47:04 1.169250 1.170670 0.03 Sell EURUSD -2.79 -14.2 -0.02% 5389868
2017/07/27 22:00:16 2017/07/27 23:20:26 1.260880 1.260840 0.38 Sell GBPCHF 0.21 0.4 0% 5388901
2017/07/27 22:00:16 2017/07/27 22:13:45 1.126980 1.126700 0.42 Sell EURCHF 9.18 2.8 0.06% 5388902
2017/07/27 20:01:03 2017/07/27 22:29:04 111.296000 111.243000 0.52 Sell USDJPY 15.61 5.3 0.1% 5388737
2017/07/27 18:45:17 2017/07/28 00:57:47 0.767850 0.772140 0.29 Sell AUDCHF -113.40 -42.9 -0.71% 5388642
2017/07/27 13:30:03 2017/07/28 17:45:05 1.313200 1.313370 0.02 Buy GBPUSD 0.07 1.7 0% 5387964
2017/07/27 06:21:29 2017/07/27 09:01:00 1.172890 1.173160 1.56 Buy EURUSD 31.22 2.7 0.14% 5387343
2017/07/27 05:45:03 2017/07/28 12:34:49 1.174020 1.174620 0.02 Buy EURUSD 0.79 6 0% 5387262
2017/07/27 05:45:03 2017/07/27 14:50:23 1.174020 1.166600 0.32 Buy EURUSD -204.49 -74.2 -1.26% 5387263
2017/07/27 05:45:02 2017/07/27 10:13:02 1.313890 1.315020 0.02 Buy GBPUSD 1.87 11.3 0.01% 5387221
2017/07/27 01:08:41 2017/07/27 01:49:28 1.172510 1.173420 1.55 Buy EURUSD 115.55 9.1 0.5% 5386825
2017/07/27 00:30:03 2017/07/27 02:01:35 1.172810 1.173920 0.28 Buy EURUSD 25.64 11.1 0.11% 5386792
2017/07/27 00:30:03 2017/07/27 02:01:35 1.172810 1.173920 0.02 Buy EURUSD 1.83 11.1 0.01% 5386793
2017/07/26 22:07:48 2017/07/27 07:25:49 1.247140 1.251600 0.32 Sell GBPCHF -128.72 -44.6 -0.56% 5386685
2017/07/26 22:00:07 2017/07/26 22:39:12 1.116370 1.116100 0.37 Sell EURCHF 7.84 2.7 0.03% 5386678
2017/07/26 19:30:12 2017/07/26 20:54:23 1.173020 1.173400 0.05 Buy EURUSD 1.47 3.8 0.01% 5386408
2017/07/26 19:20:10 2017/07/27 03:36:53 1.172470 1.175300 0.19 Sell EURUSD -45.13 -28.3 -0.19% 5386372
2017/07/26 19:20:10 2017/07/27 03:36:53 1.172460 1.175300 0.19 Sell EURUSD -45.29 -28.4 -0.2% 5386373
2017/07/26 19:20:10 2017/07/27 03:36:53 1.172460 1.175300 0.19 Sell EURUSD -45.29 -28.4 -0.2% 5386374
2017/07/26 19:15:21 2017/07/26 20:54:25 1.173450 1.173390 0.05 Buy EURUSD -0.41 -0.6 -0% 5386348
2017/07/26 19:10:11 2017/07/26 20:54:28 1.173770 1.173390 0.05 Buy EURUSD -1.77 -3.8 -0.01% 5386267
2017/07/26 19:10:02 2017/07/26 19:33:04 1.629550 1.632230 0.54 Buy GBPCAD 97.46 26.8 0.43% 5386265
2017/07/26 19:05:12 2017/07/26 20:54:31 1.173170 1.173380 0.06 Buy EURUSD 0.89 2.1 0% 5386168
2017/07/26 19:02:03 2017/07/27 01:09:11 0.951310 0.951980 1.10 Buy USDCHF 69.12 6.7 0.3% 5386108
2017/07/26 19:00:12 2017/07/26 19:01:18 1.170710 1.172170 0.06 Buy EURUSD 7.29 14.6 0.03% 5386036
2017/07/26 18:45:12 2017/07/26 18:53:28 1.169790 1.170020 0.07 Buy EURUSD 1.17 2.3 0.01% 5385989
2017/07/26 18:30:10 2017/07/26 18:53:29 1.170140 1.170020 0.07 Buy EURUSD -0.93 -1.2 -0% 5385869
2017/07/26 18:25:10 2017/07/26 18:53:30 1.170180 1.169990 0.07 Buy EURUSD -1.35 -1.9 -0.01% 5385816
2017/07/26 18:20:10 2017/07/26 18:53:31 1.169590 1.169970 0.07 Buy EURUSD 2.06 3.8 0.01% 5385781
2017/07/26 18:15:11 2017/07/26 18:53:31 1.170120 1.169950 0.07 Buy EURUSD -1.23 -1.7 -0.01% 5385710
2017/07/26 18:10:10 2017/07/26 18:53:32 1.170280 1.169940 0.07 Buy EURUSD -2.24 -3.4 -0.01% 5385600
2017/07/26 18:05:13 2017/07/26 18:53:33 1.168920 1.169940 0.07 Buy EURUSD 5.89 10.2 0.03% 5385499
2017/07/26 18:04:50 2017/07/27 09:38:20 1.167760 1.172470 0.07 Sell EURUSD -27.89 -47.1 -0.17% 5385455
2017/07/26 17:46:15 2017/07/26 18:54:12 1.165020 1.170020 0.25 Buy EURUSD 106.09 50 0.46% 5385353
2017/07/26 17:46:14 2017/07/26 18:19:17 1.165310 1.168680 0.25 Buy EURUSD 71.34 33.7 0.31% 5385351
2017/07/26 17:46:14 2017/07/26 18:54:14 1.165150 1.170040 0.25 Buy EURUSD 103.73 48.9 0.44% 5385352
2017/07/26 13:45:03 2017/07/26 14:42:02 1.303920 1.304830 0.02 Buy GBPUSD 1.50 9.1 0.01% 5382942
2017/07/26 10:29:40 2017/07/26 18:54:17 1.164790 1.169990 0.23 Buy EURUSD 101.53 52 0.43% 5382770
2017/07/26 10:29:40 2017/07/26 18:54:16 1.164740 1.169990 0.23 Buy EURUSD 102.52 52.5 0.44% 5382771
2017/07/26 10:29:39 2017/07/26 18:19:17 1.164860 1.168660 0.23 Buy EURUSD 74.10 38 0.32% 5382769
2017/07/26 00:25:16 2017/07/26 01:33:51 1.163920 1.164500 0.22 Buy EURUSD 10.30 5.8 0.04% 5382263
2017/07/25 22:09:11 2017/07/26 00:08:54 1.109300 1.109290 0.56 Sell EURCHF -1.18 0.1 -0.01% 5382228
2017/07/25 21:28:34 2017/07/26 01:04:48 1.240770 1.240730 0.54 Sell GBPCHF 0.33 0.4 0% 5382221
2017/07/25 15:35:02 2017/07/25 17:51:05 1.164860 1.166000 0.22 Buy EURUSD 20.85 11.4 0.09% 5381946
2017/07/25 15:31:03 2017/07/25 17:51:05 1.165360 1.166000 0.22 Buy EURUSD 11.42 6.4 0.05% 5381929
2017/07/25 15:27:03 2017/07/25 17:51:04 1.165800 1.166010 0.22 Buy EURUSD 3.30 2.1 0.01% 5381919
2017/07/25 15:18:03 2017/07/25 17:51:05 1.165930 1.166010 0.22 Buy EURUSD 0.85 0.8 0% 5381870
2017/07/25 12:25:27 2017/07/25 13:13:05 1.169240 1.170600 0.08 Buy EURUSD 9.05 13.6 0.04% 5381459
2017/07/25 12:20:12 2017/07/25 13:13:07 1.169450 1.170590 0.08 Buy EURUSD 7.55 11.4 0.03% 5381430
2017/07/25 12:15:17 2017/07/25 13:13:07 1.169290 1.170610 0.08 Buy EURUSD 8.78 13.2 0.04% 5381394
2017/07/25 12:14:15 2017/07/25 14:45:05 1.168760 1.167630 0.07 Sell EURUSD 6.56 11.3 0.03% 5381346
2017/07/25 07:07:03 2017/07/25 08:00:18 1.165230 1.165820 1.57 Buy EURUSD 74.74 5.9 0.32% 5380995
2017/07/24 22:14:04 2017/07/25 00:26:23 1.233760 1.233760 0.63 Sell GBPCHF -1.89 0 -0.01% 5380707
2017/07/24 22:05:15 2017/07/25 12:08:42 1.102100 1.106140 0.74 Sell EURCHF -272.49 -40.4 -1.17% 5380700
2017/07/24 21:46:01 2017/07/24 21:47:45 1.102190 1.101880 0.74 Sell EURCHF 18.60 3.1 0.08% 5380661
2017/07/24 17:58:09 2017/07/25 00:38:09 0.791930 0.791550 0.27 Sell AUDUSD 6.73 3.8 0.03% 5380391
2017/07/24 13:00:05 2017/07/24 14:59:02 1.302790 1.304820 0.03 Buy GBPUSD 5.14 20.3 0.02% 5380078
2017/07/24 12:00:02 2017/07/24 19:15:03 110.835000 111.098000 0.54 Sell USDJPY -111.39 -26.3 -0.48% 5380011
2017/07/21 20:24:00 2017/07/24 00:03:35 1.166590 1.167680 0.26 Buy EURUSD 21.24 10.9 0.09% 5378297
2017/07/21 10:26:57 2017/07/21 20:23:41 1.165140 1.166600 0.25 Buy EURUSD 30.54 14.6 0.13% 5377660
2017/07/21 02:15:01 2017/07/21 15:30:02 1.296760 1.296210 0.03 Sell GBPUSD 1.32 5.5 0.01% 5377057
2017/07/21 00:50:03 2017/07/21 01:21:04 1.162130 1.162850 0.25 Buy EURUSD 14.73 7.2 0.06% 5376963
2017/07/21 00:26:33 2017/07/21 01:20:38 1.162410 1.162760 1.73 Buy EURUSD 46.88 3.5 0.19% 5376927
2017/07/20 22:09:16 2017/07/21 00:07:32 1.233660 1.233660 0.50 Buy GBPCHF -1.50 0 -0.01% 5376859
2017/07/20 21:51:42 2017/07/20 22:51:49 0.896700 0.896630 0.60 Sell EURGBP 2.88 0.7 0.01% 5376843
2017/07/20 18:30:01 2017/07/20 21:15:02 111.915000 111.887000 0.43 Sell USDJPY 4.76 2.8 0.02% 5376584
2017/07/20 17:09:50 2017/07/21 06:49:14 1.161880 1.166990 0.33 Sell EURUSD -144.83 -51.1 -0.59% 5376499
2017/07/20 17:09:49 2017/07/21 06:49:14 1.162050 1.166990 0.33 Sell EURUSD -140.02 -49.4 -0.57% 5376497
2017/07/20 17:09:49 2017/07/21 06:49:14 1.162120 1.166990 0.33 Sell EURUSD -138.04 -48.7 -0.56% 5376498
2017/07/20 17:09:46 2017/07/26 19:00:51 1.162030 1.171540 0.34 Sell EURUSD -274.27 -95.1 -1.18% 5376496
2017/07/20 17:09:45 2017/07/26 19:00:51 1.162050 1.171540 0.34 Sell EURUSD -273.69 -94.9 -1.15% 5376494
2017/07/20 17:09:45 2017/07/26 19:00:51 1.162090 1.171540 0.34 Sell EURUSD -272.52 -94.5 -1.16% 5376495
2017/07/20 15:00:09 2017/07/20 15:25:47 1.163430 1.163570 0.08 Buy EURUSD 0.72 1.4 0% 5376174
2017/07/20 13:35:10 2017/07/20 14:15:49 1.157250 1.157650 0.09 Buy EURUSD 2.84 4 0.01% 5375552
2017/07/20 13:12:41 2017/07/24 01:15:20 129.425000 129.414000 0.54 Sell EURJPY 3.06 1.1 0.01% 5375423
2017/07/20 13:05:11 2017/07/20 13:06:43 1.155610 1.155810 0.10 Buy EURUSD 1.43 2 0.01% 5375368
2017/07/20 13:00:08 2017/07/20 13:00:45 1.156600 1.156880 0.09 Buy EURUSD 1.91 2.8 0.01% 5375292
2017/07/20 12:55:05 2017/07/20 12:55:36 1.156350 1.156800 0.09 Buy EURUSD 3.23 4.5 0.01% 5375210
2017/07/20 12:50:07 2017/07/20 12:51:27 1.155030 1.155860 0.10 Buy EURUSD 6.88 8.3 0.03% 5375157
2017/07/20 12:48:36 2017/08/15 12:46:56 1.155060 1.170630 0.03 Sell EURUSD -38.56 -155.7 -0.3% 5387603
2017/07/20 12:48:34 2017/07/27 09:38:15 1.155060 1.172470 0.05 Sell EURUSD -73.68 -174.1 -0.44% 5375128
2017/07/20 12:36:20 2017/07/20 12:49:07 1.151610 1.154850 0.37 Buy EURUSD 102.70 32.4 0.4% 5374900
2017/07/20 12:36:19 2017/07/20 12:49:05 1.151770 1.154660 0.37 Buy EURUSD 91.50 28.9 0.36% 5374899
2017/07/20 12:36:15 2017/07/20 12:49:03 1.152020 1.154590 0.37 Buy EURUSD 81.25 25.7 0.32% 5374898
2017/07/20 10:45:01 2017/07/20 11:26:01 1.150990 1.149640 0.54 Sell EURUSD 61.79 13.5 0.24% 5374710
2017/07/20 10:45:01 2017/07/20 11:26:01 1.150990 1.149640 0.03 Sell EURUSD 3.43 13.5 0.01% 5374711
2017/07/19 22:29:51 2017/07/20 00:03:54 0.884620 0.884620 0.72 Sell EURGBP -2.16 0 -0.01% 5373986
2017/07/19 21:35:33 2017/07/20 01:20:46 1.100530 1.100530 0.74 Sell EURCHF -2.22 0 -0.01% 5373953
2017/07/19 21:25:02 2017/07/19 22:06:01 1.260690 1.260270 0.90 Sell USDCAD 23.34 4.2 0.09% 5373925
2017/07/19 21:11:55 2017/07/19 22:31:56 1.243970 1.244010 0.71 Buy GBPCHF 0.45 0.4 0% 5373902
2017/07/19 21:03:17 2017/07/19 21:33:30 1.100070 1.100380 0.72 Buy EURCHF 18.12 3.1 0.07% 5373879
2017/07/19 21:00:03 2017/07/19 21:03:49 0.884020 0.884300 0.76 Buy EURGBP 21.78 2.8 0.09% 5373860
2017/07/19 20:59:01 2017/07/19 21:45:01 111.934000 111.864000 0.92 Sell USDJPY 23.81 7 0.09% 5373855
2017/07/19 18:30:03 2017/07/20 13:15:01 111.788000 112.081000 0.57 Sell USDJPY -145.22 -29.3 -0.56% 5373611
2017/07/19 15:35:33 2017/07/20 11:10:52 1.259950 1.261870 0.54 Buy USDCAD 69.78 19.2 0.27% 5373516
2017/07/19 15:29:51 2017/07/19 21:03:43 1.152230 1.151430 0.20 Buy EURUSD -19.95 -8 -0.08% 5373514
2017/07/19 15:11:17 2017/07/19 15:15:30 1.152410 1.152950 0.20 Buy EURUSD 8.77 5.4 0.03% 5373512
2017/07/19 14:31:10 2017/07/20 11:10:49 0.955010 0.958160 0.53 Buy USDCHF 153.06 31.5 0.6% 5373464
2017/07/19 14:12:53 2017/07/19 15:01:31 1.151850 1.152220 0.20 Buy EURUSD 5.82 3.7 0.02% 5373434
2017/07/19 11:00:31 2017/07/19 11:58:57 1.152470 1.153060 0.20 Buy EURUSD 9.63 5.9 0.04% 5373179
2017/07/19 06:15:56 2017/07/19 06:34:33 1.154640 1.153500 0.08 Sell EURUSD 7.67 11.4 0.03% 5363042
2017/07/19 06:15:45 2017/07/19 06:30:00 1.154530 1.153590 0.90 Sell EURUSD 70.64 9.4 0.28% 5363041
2017/07/19 05:45:00 2017/07/19 06:09:41 1.153270 1.153770 0.27 Buy EURUSD 10.89 5 0.04% 5362959
2017/07/19 05:15:03 2017/07/19 06:09:39 1.153440 1.153740 0.27 Buy EURUSD 6.21 3 0.02% 5362934
2017/07/19 03:15:03 2017/07/19 06:12:58 1.153750 1.154200 0.27 Buy EURUSD 9.72 4.5 0.04% 5362796
2017/07/19 03:00:01 2017/07/19 06:13:56 1.153930 1.154360 0.27 Buy EURUSD 9.25 4.3 0.04% 5362779
2017/07/19 00:53:03 2017/07/19 06:40:20 1.154440 1.152970 0.27 Buy EURUSD -35.23 -14.7 -0.14% 5362676
2017/07/19 00:45:01 2017/07/19 05:42:26 1.154560 1.153130 0.27 Buy EURUSD -34.29 -14.3 -0.13% 5362661
2017/07/18 23:21:06 2017/07/19 00:35:32 1.154870 1.155250 0.27 Buy EURUSD 8.07 3.8 0.03% 5362603
2017/07/18 23:12:02 2017/07/19 01:14:36 1.155020 1.154140 0.27 Buy EURUSD -21.40 -8.8 -0.08% 5362596
2017/07/18 22:05:07 2017/07/18 23:05:21 0.886130 0.886110 0.77 Sell EURGBP -0.57 0.2 -0% 5361191
2017/07/18 17:05:54 2017/07/19 06:15:45 1.155350 1.154470 1.83 Buy EURUSD -162.37 -8.8 -0.63% 5360571
2017/07/18 16:45:02 2017/07/18 18:51:02 112.058000 111.998000 0.58 Sell USDJPY 25.15 6 0.1% 5360462
2017/07/18 16:45:01 2017/07/20 11:45:03 1.156120 1.148580 0.57 Buy EURUSD -396.83 -75.4 -1.53% 5360460
2017/07/18 16:45:01 2017/07/20 12:51:01 1.156120 1.156180 0.03 Buy EURUSD -1.04 0.6 -0% 5360461
2017/07/18 14:48:10 2017/07/20 14:18:45 1.157730 1.158430 0.20 Buy EURUSD 4.14 7 0.02% 5360258
2017/07/18 14:26:05 2017/07/20 14:18:45 1.158170 1.158580 0.20 Buy EURUSD -0.87 4.1 -0% 5360197
2017/07/18 14:00:40 2017/07/18 14:04:29 1.157980 1.158250 0.13 Buy EURUSD 2.64 2.7 0.01% 5360149
2017/07/18 13:31:17 2017/07/18 14:00:26 1.157760 1.158070 0.13 Buy EURUSD 3.09 3.1 0.01% 5360104
2017/07/18 13:31:04 2017/07/18 14:00:16 1.157590 1.158260 0.13 Buy EURUSD 7.13 6.7 0.03% 5360103
2017/07/18 13:30:52 2017/07/18 14:00:08 1.157450 1.158170 0.13 Buy EURUSD 7.69 7.2 0.03% 5360102
2017/07/18 13:04:13 2017/07/18 13:30:29 1.155880 1.157460 0.13 Buy EURUSD 17.36 15.8 0.07% 5360067
2017/07/18 12:49:50 2017/07/18 13:30:29 1.156710 1.157450 0.13 Buy EURUSD 7.92 7.4 0.03% 5360043
2017/07/18 09:40:01 2017/07/18 16:15:01 1.303920 1.305140 0.27 Buy GBPUSD 27.64 12.2 0.11% 5359790
2017/07/18 09:25:59 2017/07/19 06:00:26 1.154370 1.153170 0.08 Sell EURUSD 8.26 12 0.03% 5359716
2017/07/18 08:50:01 2017/07/18 09:40:01 1.302280 1.303880 0.27 Buy GBPUSD 36.59 16 0.14% 5359579
2017/07/18 08:45:01 2017/07/18 09:40:01 1.302940 1.303880 0.27 Buy GBPUSD 21.16 9.4 0.08% 5359552
2017/07/18 08:40:01 2017/07/18 09:40:02 1.303180 1.303860 0.27 Buy GBPUSD 15.08 6.8 0.06% 5359550
2017/07/18 08:35:01 2017/07/18 09:40:01 1.303570 1.303880 0.27 Buy GBPUSD 6.44 3.1 0.03% 5359527
2017/07/18 08:30:02 2017/07/18 09:40:01 1.305280 1.303880 0.27 Buy GBPUSD -33.53 -14 -0.13% 5359485
2017/07/18 07:15:01 2017/07/18 08:17:13 1.151570 1.152160 0.53 Buy EURUSD 25.55 5.9 0.1% 5359313
2017/07/18 07:15:01 2017/07/18 08:17:13 1.151570 1.152160 0.03 Buy EURUSD 1.45 5.9 0.01% 5359314
2017/07/18 07:15:01 2017/07/18 08:01:01 112.324000 112.261000 0.52 Sell USDJPY 23.76 6.3 0.09% 5359315
2017/07/18 06:45:01 2017/07/18 07:00:45 1.151750 1.152340 0.49 Buy EURUSD 23.62 5.9 0.09% 5359265
2017/07/18 06:45:01 2017/07/18 07:00:45 1.151750 1.152340 0.03 Buy EURUSD 1.45 5.9 0.01% 5359266
2017/07/18 06:28:25 2017/07/18 06:54:33 1.151820 1.152560 1.77 Buy EURUSD 108.33 7.4 0.43% 5359205
2017/07/18 01:35:05 2017/07/18 11:23:17 1.152850 1.155190 0.16 Buy EURUSD 31.93 23.4 0.13% 5358579
2017/07/18 01:30:14 2017/07/18 11:23:19 1.152760 1.155190 0.16 Buy EURUSD 33.18 24.3 0.13% 5358524
2017/07/18 01:25:12 2017/07/18 11:23:20 1.152990 1.155160 0.16 Buy EURUSD 29.58 21.7 0.12% 5358479
2017/07/18 01:20:12 2017/07/18 11:23:23 1.152370 1.155170 0.16 Buy EURUSD 38.30 28 0.15% 5358435
2017/07/18 01:15:03 2017/07/18 11:23:24 1.152570 1.155170 0.15 Buy EURUSD 33.31 26 0.13% 5358360
2017/07/18 01:10:03 2017/07/18 11:23:27 1.152490 1.155160 0.15 Buy EURUSD 34.22 26.7 0.13% 5358322
2017/07/17 23:42:37 2017/07/18 00:07:05 1.147500 1.147740 0.96 Buy EURUSD 17.19 2.4 0.06% 5358101
2017/07/17 22:46:36 2017/07/17 22:50:39 0.878880 0.879200 0.65 Buy EURGBP 21.71 3.2 0.08% 5358041
2017/07/17 21:31:07 2017/07/18 00:56:07 1.256700 1.256640 0.59 Sell GBPCHF 1.43 0.6 0.01% 5357967
2017/07/17 20:41:05 2017/07/18 00:54:58 1.148170 1.148680 0.12 Buy EURUSD 3.87 5.1 0.01% 5357680
2017/07/17 19:30:04 2017/07/17 19:59:55 1.305010 1.305640 0.28 Buy GBPUSD 14.53 6.3 0.05% 5357598
2017/07/17 19:15:05 2017/07/17 20:35:40 1.305370 1.305890 0.28 Buy GBPUSD 11.84 5.2 0.04% 5357578
2017/07/17 15:35:04 2017/07/18 00:54:08 1.305510 1.305700 0.28 Buy GBPUSD 1.48 1.9 0.01% 5357393
2017/07/17 12:00:01 2017/07/17 12:34:32 1.306090 1.307390 0.28 Buy GBPUSD 30.90 13 0.12% 5356985
2017/07/17 10:27:18 2017/07/17 23:41:59 1.146280 1.147510 0.96 Sell EURUSD -103.68 -12.3 -0.39% 5356854
2017/07/17 10:15:02 2017/07/18 01:20:00 1.306660 1.307300 0.28 Buy GBPUSD 12.40 6.4 0.05% 5356836
2017/07/17 08:45:02 2017/07/18 01:15:00 1.307160 1.306870 0.28 Buy GBPUSD -10.21 -2.9 -0.04% 5356749
2017/07/17 07:55:02 2017/07/17 08:30:01 1.307140 1.308240 0.28 Buy GBPUSD 26.06 11 0.1% 5356670
2017/07/17 07:45:02 2017/07/17 08:30:01 1.307500 1.308240 0.28 Buy GBPUSD 17.26 7.4 0.07% 5356654
2017/07/17 07:30:02 2017/07/17 08:30:01 1.308060 1.308240 0.29 Buy GBPUSD 3.69 1.8 0.01% 5356619
2017/07/17 07:30:01 2017/07/18 01:40:02 1.308050 1.308130 0.03 Buy GBPUSD -0.13 0.8 -0% 5356601
2017/07/17 06:30:02 2017/07/17 06:58:48 1.308060 1.309180 0.29 Buy GBPUSD 27.49 11.2 0.1% 5356320
2017/07/17 06:20:04 2017/07/17 06:59:39 1.308370 1.309410 0.29 Buy GBPUSD 25.47 10.4 0.1% 5356306
2017/07/17 06:15:03 2017/07/17 06:59:46 1.308600 1.309520 0.29 Buy GBPUSD 22.42 9.2 0.08% 5356294
2017/07/17 05:25:02 2017/07/17 07:43:55 1.309100 1.307520 0.29 Buy GBPUSD -40.93 -15.8 -0.15% 5356266
2017/07/17 05:15:02 2017/07/17 07:42:14 1.309320 1.307790 0.29 Buy GBPUSD -39.66 -15.3 -0.15% 5356258
2017/07/17 05:05:01 2017/07/17 07:42:14 1.309440 1.307730 0.29 Buy GBPUSD -44.23 -17.1 -0.17% 5356253
2017/07/17 02:45:02 2017/07/17 07:41:46 1.309670 1.307850 0.29 Buy GBPUSD -47.01 -18.2 -0.18% 5356193
2017/07/17 00:53:58 2017/07/17 10:27:17 1.146510 1.146250 1.93 Buy EURUSD -49.57 -2.6 -0.19% 5356101
2017/07/16 22:30:02 2017/07/16 23:11:12 112.619000 112.499000 0.53 Sell USDJPY 47.69 12 0.18% 5355976
2017/07/14 13:48:13 2017/07/18 08:50:55 1.303530 1.302040 0.08 Sell GBPUSD 10.26 14.9 0.04% 5353546
2017/07/14 13:00:09 2017/07/14 14:00:25 1.146180 1.146250 0.16 Buy EURUSD 0.50 0.7 0% 5353312
2017/07/14 12:55:15 2017/07/14 14:00:26 1.146070 1.146190 0.16 Buy EURUSD 1.20 1.2 0% 5353247
2017/07/14 12:50:11 2017/07/14 14:00:28 1.145760 1.146170 0.16 Buy EURUSD 5.24 4.1 0.02% 5353194
2017/07/14 12:45:12 2017/07/14 12:48:10 1.145080 1.145410 0.14 Buy EURUSD 3.61 3.3 0.01% 5353195
2017/07/14 12:40:11 2017/07/14 12:48:12 1.144050 1.145320 0.15 Buy EURUSD 16.18 12.7 0.06% 5353088
2017/07/14 12:35:13 2017/07/14 12:48:13 1.144320 1.145310 0.15 Buy EURUSD 12.52 9.9 0.05% 5353087
2017/07/14 12:30:58 2017/07/21 06:54:56 1.143810 1.166690 0.02 Sell EURUSD -38.98 -228.8 -0.17% 5353086
2017/07/14 12:30:56* 2017/07/27 09:38:20 1.143810 1.172470 0.06 Sell EURUSD -145.21 -286.6 -0.89% 5377370
2017/07/13 21:24:05 2017/07/13 22:09:03 113.328000 113.280000 1.29 Sell USDJPY 44.07 4.8 0.17% 5351961
2017/07/13 18:45:03 2017/07/13 21:00:05 1.140200 1.139830 0.04 Sell EURUSD 1.28 3.7 0% 5351746
2017/07/13 18:45:03 2017/07/13 21:00:05 1.140180 1.139820 0.70 Sell EURUSD 21.70 3.6 0.08% 5351747
2017/07/13 11:36:57 2017/07/13 14:18:47 1.140950 1.139240 0.08 Sell EURUSD 11.77 17.1 0.04% 5346858
2017/07/13 11:24:03 2017/07/13 13:05:08 1.139730 1.141550 0.27 Buy EURUSD 42.24 18.2 0.16% 5346809
2017/07/13 10:30:03 2017/07/13 11:35:15 1.291770 1.293170 0.04 Buy GBPUSD 4.79 14 0.02% 5345789
2017/07/13 07:00:03 2017/07/13 08:07:04 113.127000 113.009000 0.63 Sell USDJPY 55.77 11.8 0.21% 5343057
2017/07/13 05:29:35 2017/07/13 07:47:19 1.144230 1.142640 0.08 Sell EURUSD 10.89 15.9 0.04% 5342874
2017/07/12 23:30:03 2017/07/13 00:55:03 113.313000 113.239000 0.57 Sell USDJPY 30.88 7.4 0.12% 5342284
2017/07/12 22:22:31 2017/07/13 06:16:30 1.101830 1.101830 0.86 Sell EURCHF -2.58 0 -0.01% 5342213
2017/07/12 21:47:43 2017/07/13 00:10:54 1.244080 1.244080 0.85 Sell GBPCHF -2.55 0 -0.01% 5342187
2017/07/12 21:08:21 2017/07/12 22:22:31 1.101570 1.101880 0.80 Buy EURCHF 20.11 3.1 0.08% 5342117
2017/07/12 21:00:03 2017/07/13 00:11:39 0.886070 0.886070 0.82 Buy EURGBP -2.46 0 -0.01% 5342103
2017/07/12 19:08:02 2017/07/12 21:36:08 1.288030 1.288990 2.16 Buy GBPUSD 124.81 9.6 0.48% 5341997
2017/07/12 13:15:05 2017/07/13 06:09:49 1.141850 1.145380 0.16 Sell EURUSD -48.57 -35.3 -0.18% 5341041
2017/07/12 13:14:44 2017/07/18 01:05:37 1.141670 1.150210 0.50 Sell EURUSD -365.57 -85.4 -1.41% 5341000
2017/07/12 13:14:44 2017/07/18 01:05:37 1.141650 1.150210 0.50 Sell EURUSD -366.44 -85.6 -1.44% 5341001
2017/07/12 13:14:43 2017/07/18 01:05:37 1.141670 1.150210 0.50 Sell EURUSD -365.57 -85.4 -1.39% 5340999
2017/07/12 12:23:38 2017/07/17 14:02:31 1.144900 1.147100 0.13 Buy EURUSD 19.04 22 0.07% 5340716
2017/07/12 06:56:52 2017/07/18 01:05:25 1.145630 1.149680 0.30 Sell EURUSD -102.26 -40.5 -0.39% 5340354
2017/07/12 06:56:51 2017/07/18 01:05:25 1.145630 1.149680 0.30 Sell EURUSD -102.26 -40.5 -0.39% 5340352
2017/07/12 06:56:51 2017/07/18 01:05:25 1.145630 1.149680 0.30 Sell EURUSD -102.26 -40.5 -0.39% 5340353
2017/07/12 06:12:08 2017/07/17 14:02:31 1.146850 1.147110 0.12 Buy EURUSD -2.73 2.6 -0.01% 5340304
2017/07/12 05:59:27 2017/07/12 12:36:34 1.147060 1.147170 1.81 Buy EURUSD 11.93 1.1 0.05% 5340251
2017/07/12 05:53:07 2017/07/12 12:31:34 1.147730 1.146320 0.41 Sell EURUSD 49.20 14.1 0.19% 5340245
2017/07/12 05:53:06 2017/07/12 13:14:31 1.147730 1.142160 0.41 Sell EURUSD 198.72 55.7 0.77% 5340243
2017/07/12 05:53:06 2017/07/13 01:00:55 1.147730 1.143180 0.41 Sell EURUSD 165.08 45.5 0.63% 5340244
2017/07/11 22:37:02 2017/07/12 00:00:34 1.238600 1.238610 0.69 Sell GBPCHF -2.69 -0.1 -0.01% 5339916
2017/07/11 22:15:03 2017/07/12 01:45:05 1.284960 1.284740 0.03 Sell GBPUSD 0.48 2.2 0% 5339902
2017/07/11 22:08:04 2017/07/12 00:05:23 1.105080 1.105070 0.82 Sell EURCHF -1.72 0.1 -0.01% 5339900
2017/07/11 21:33:00 2017/07/11 21:33:17 1.105270 1.105000 0.81 Sell EURCHF 17.36 2.7 0.07% 5339877
2017/07/11 21:08:39 2017/07/11 21:13:01 1.104770 1.105170 0.83 Buy EURCHF 27.55 4 0.11% 5339856
2017/07/11 18:38:21 2017/07/12 04:44:08 1.147940 1.148670 0.12 Buy EURUSD 6.25 7.3 0.02% 5339644
2017/07/11 18:34:25 2017/07/12 02:22:30 1.147570 1.148090 0.12 Buy EURUSD 4.06 5.2 0.02% 5339631
2017/07/11 17:47:32 2017/07/11 17:55:11 1.147280 1.146230 0.31 Buy EURUSD -29.33 -10.5 -0.12% 5339486
2017/07/11 17:40:03 2017/07/11 23:50:13 1.147050 1.147300 0.13 Buy EURUSD 1.33 2.5 0.01% 5339448
2017/07/11 17:39:14 2017/07/11 17:46:51 1.146870 1.147430 0.06 Buy EURUSD 2.75 5.6 0.01% 5339423
2017/07/11 17:36:27 2017/07/11 17:46:50 1.146820 1.147420 0.06 Buy EURUSD 2.96 6 0.01% 5339411
2017/07/11 17:36:22 2017/07/11 17:38:46 1.146740 1.147120 0.06 Buy EURUSD 1.81 3.8 0.01% 5339410
2017/07/11 17:36:19 2017/07/11 17:46:47 1.146720 1.147300 0.06 Buy EURUSD 2.85 5.8 0.01% 5339409
2017/07/11 16:45:00 2017/07/12 07:50:16 4.145050 4.134690 0.06 Sell EURTRY 16.53 103.6 0.06% 5339341
2017/07/11 16:42:20 2017/07/12 07:50:15 4.145600 4.134690 0.06 Sell EURTRY 17.33 109.1 0.07% 5339331
2017/07/11 16:40:31 2017/07/11 17:35:31 1.144790 1.145730 0.12 Buy EURUSD 9.49 9.4 0.04% 5339314
2017/07/11 16:22:06 2017/07/12 13:14:44 1.143630 1.141720 0.07 Sell EURUSD 11.68 19.1 0.04% 5339260
2017/07/11 15:26:19 2017/07/11 22:51:42 1215.710000 1217.570000 1.00 Buy XAUUSD 14.20 1.86 0.06% 5339140
2017/07/11 12:19:41 2017/07/12 02:23:23 1.140830 1.148170 0.40 Buy EURUSD 251.10 73.4 0.99% 5338726
2017/07/11 12:19:41 2017/07/12 07:00:15 1.140830 1.145430 0.40 Buy EURUSD 156.03 46 0.61% 5338727
2017/07/11 12:19:40 2017/07/11 15:24:25 1.140830 1.142740 0.40 Buy EURUSD 65.66 19.1 0.26% 5338725
2017/07/10 22:09:57 2017/07/11 07:48:17 1.243970 1.248520 0.81 Sell GBPCHF -336.72 -45.5 -1.32% 5337792
2017/07/10 21:28:39 2017/07/10 23:07:47 1.139970 1.139760 1.34 Buy EURUSD -28.71 -2.1 -0.11% 5337740
2017/07/10 21:28:38 2017/07/10 22:28:43 0.884800 0.884820 0.96 Buy EURGBP -0.71 0.2 -0% 5337739
2017/07/07 19:15:04 2017/07/10 07:34:02 1.289000 1.288820 0.04 Sell GBPUSD 0.56 1.8 0% 5334523
2017/07/07 19:09:05 2017/07/09 21:01:18 1.660020 1.662730 1.17 Sell GBPCAD -219.51 -27.1 -0.85% 5334497
2017/07/07 17:00:06 2017/07/07 17:49:03 1.288560 1.287480 0.04 Sell GBPUSD 3.67 10.8 0.01% 5334396
2017/07/07 00:05:25 2017/07/07 01:06:06 1.141820 1.141930 1.82 Buy EURUSD 12.07 1.1 0.05% 5331927
2017/07/06 22:42:33 2017/07/06 23:06:31 0.880870 0.880600 1.10 Sell EURGBP 30.43 2.7 0.12% 5331896
2017/07/06 19:02:03 2017/07/07 07:17:03 1.097580 1.097710 1.20 Buy EURCHF 10.71 1.3 0.04% 5331668
2017/07/06 12:15:06 2017/07/13 11:10:37 1.138870 1.137690 0.08 Sell EURUSD 9.51 11.8 0.04% 5331204
2017/07/06 07:54:37 2017/07/06 09:21:20 1.135220 1.135480 0.14 Buy EURUSD 2.79 2.6 0.01% 5329339
2017/07/05 16:45:04 2017/07/05 16:55:22 1.133490 1.133830 0.14 Buy EURUSD 3.78 3.4 0.01% 5328725
2017/07/05 14:25:05 2017/07/05 14:27:38 1.133210 1.133540 0.14 Buy EURUSD 3.66 3.3 0.01% 5328051
2017/07/05 14:00:03 2017/07/05 18:30:03 113.439000 113.439000 0.77 Buy USDJPY -2.31 0 -0.01% 5327970
2017/07/05 13:21:48 2017/07/05 14:03:27 1.132750 1.133090 0.14 Buy EURUSD 3.78 3.4 0.01% 5327865
2017/07/05 10:56:32 2017/07/05 11:20:06 1.132250 1.132640 0.14 Buy EURUSD 4.40 3.9 0.02% 5327412
2017/07/04 22:30:03 2017/07/05 04:26:03 1.292680 1.292480 0.04 Sell GBPUSD 0.59 2 0% 5326449
2017/07/04 22:00:31 2017/07/04 23:06:50 0.878240 0.878240 1.12 Sell EURGBP -3.36 0 -0.01% 5326399
2017/07/04 21:41:59 2017/07/04 22:00:20 0.878310 0.878090 1.12 Sell EURGBP 24.70 2.2 0.1% 5326365
2017/07/04 12:04:19 2017/07/05 03:34:16 1.135250 1.135820 0.14 Buy EURUSD 5.49 5.7 0.02% 5325842
2017/07/04 12:04:14 2017/07/04 12:05:10 1.135240 1.135130 0.14 Buy EURUSD -1.78 -1.1 -0.01% 5325841
2017/07/04 06:30:02 2017/07/04 07:27:02 1.295190 1.293930 0.04 Sell GBPUSD 4.32 12.6 0.02% 5325539
2017/07/04 05:00:04 2017/07/04 05:32:02 1.295030 1.293980 0.04 Sell GBPUSD 3.58 10.5 0.01% 5325287
2017/07/04 00:00:02 2017/07/04 01:57:02 1.294780 1.293850 0.04 Sell GBPUSD 3.16 9.3 0.01% 5324798
2017/07/03 21:25:32 2017/07/03 21:26:57 0.877710 0.878130 1.11 Buy EURGBP 49.76 4.2 0.19% 5324692
2017/07/03 14:29:33 2017/07/27 09:37:40 1.094580 1.122700 0.51 Sell EURCHF -1318.84 -281.2 -5.74% 5324304
2017/07/03 11:30:18 2017/07/03 12:20:00 1.295120 1.297090 0.26 Buy GBPUSD 44.25 19.7 0.17% 5323887
2017/07/03 11:15:03 2017/07/03 12:20:03 1.295590 1.296960 0.26 Buy GBPUSD 30.54 13.7 0.12% 5323853
2017/07/03 11:00:02 2017/07/03 12:20:03 1.295790 1.296960 0.26 Buy GBPUSD 25.97 11.7 0.1% 5323817
2017/07/03 10:30:03 2017/07/03 12:20:03 1.296170 1.296960 0.26 Buy GBPUSD 17.27 7.9 0.07% 5323694
2017/07/03 09:00:02 2017/07/03 12:20:04 1.296360 1.296960 0.26 Buy GBPUSD 12.94 6 0.05% 5323568
2017/07/03 08:55:03 2017/07/03 12:20:04 1.296690 1.296960 0.26 Buy GBPUSD 5.40 2.7 0.02% 5323554
2017/07/03 08:45:02 2017/07/03 12:20:03 1.297600 1.296960 0.26 Buy GBPUSD -15.40 -6.4 -0.06% 5323529
2017/07/03 08:35:02 2017/07/03 12:20:03 1.298020 1.296960 0.26 Buy GBPUSD -25.01 -10.6 -0.1% 5323523
2017/07/03 08:15:02 2017/07/03 11:17:56 1.299110 1.294550 0.26 Buy GBPUSD -105.12 -45.6 -0.41% 5323476
2017/07/03 08:07:38 2017/07/06 16:35:07 1.139290 1.141210 0.14 Buy EURUSD 16.86 19.2 0.07% 5323439
2017/07/03 05:30:05 2017/07/03 06:03:03 1.299540 1.299940 0.26 Buy GBPUSD 8.34 4 0.03% 5323275
2017/07/03 04:45:04 2017/07/03 06:20:12 1.299600 1.300300 0.26 Buy GBPUSD 15.17 7 0.06% 5323263
2017/07/03 04:05:02 2017/07/03 06:22:10 1.299780 1.300440 0.26 Buy GBPUSD 14.27 6.6 0.06% 5323237
2017/07/03 03:45:04 2017/07/03 06:29:47 1.300120 1.300710 0.26 Buy GBPUSD 12.67 5.9 0.05% 5323227
2017/07/03 03:20:04 2017/07/03 07:19:27 1.141210 1.139990 0.26 Buy EURUSD -28.60 -12.2 -0.11% 5323201
2017/07/03 03:00:04 2017/07/03 07:04:47 1.300370 1.301020 0.26 Buy GBPUSD 14.04 6.5 0.05% 5323101
2017/07/03 01:20:06 2017/07/03 07:14:49 1.300510 1.301620 0.26 Buy GBPUSD 24.52 11.1 0.1% 5323059
2017/07/03 01:00:01 2017/07/03 07:15:03 1.300780 1.301420 0.26 Buy GBPUSD 13.81 6.4 0.05% 5323044
2017/07/02 22:54:09 2017/07/06 16:35:08 1.142370 1.141210 0.14 Buy EURUSD -20.92 -11.6 -0.08% 5322978
2017/06/30 14:45:05 2017/06/30 14:57:39 1.295290 1.297880 0.26 Buy GBPUSD 58.28 25.9 0.23% 5318423
2017/06/30 12:50:04 2017/06/30 14:12:33 1.296490 1.298290 0.26 Buy GBPUSD 40.19 18 0.16% 5318298
2017/06/30 12:45:04 2017/06/30 14:13:40 1.296600 1.298410 0.26 Buy GBPUSD 40.41 18.1 0.16% 5318284
2017/06/30 10:45:04 2017/06/30 12:30:54 1.296520 1.298510 0.26 Buy GBPUSD 44.53 19.9 0.17% 5315532
2017/06/30 09:15:04 2017/06/30 12:08:04 1.139370 1.141270 0.26 Buy EURUSD 42.51 19 0.17% 5315388
2017/06/30 09:05:06 2017/06/30 15:10:04 1.297840 1.299130 0.26 Buy GBPUSD 28.60 12.9 0.11% 5315351
2017/06/30 08:45:05 2017/06/30 12:08:04 1.139970 1.141260 0.26 Buy EURUSD 28.61 12.9 0.11% 5315284
2017/06/30 08:45:05 2017/06/30 15:00:04 1.298570 1.298900 0.26 Buy GBPUSD 6.74 3.3 0.03% 5315285
2017/06/30 08:40:04 2017/06/30 14:44:50 1.299570 1.294470 0.26 Buy GBPUSD -116.99 -51 -0.46% 5315267
2017/06/30 08:30:05 2017/06/30 14:44:49 1.299770 1.295390 0.26 Buy GBPUSD -100.57 -43.8 -0.39% 5315213
2017/06/30 07:46:03 2017/06/30 12:08:04 1.140380 1.141270 0.26 Buy EURUSD 19.50 8.9 0.08% 5315161
2017/06/30 07:38:04 2017/06/30 12:08:04 1.140600 1.141270 0.26 Buy EURUSD 14.48 6.7 0.06% 5315140
2017/06/30 07:37:33 2017/06/30 13:40:12 1.141040 1.142070 0.14 Buy EURUSD 12.21 10.3 0.05% 5315108
2017/06/30 07:30:05 2017/06/30 12:08:05 1.141280 1.141270 0.26 Buy EURUSD -1.01 -0.1 -0% 5315065
2017/06/30 07:20:04 2017/06/30 12:08:05 1.142320 1.141270 0.26 Buy EURUSD -24.70 -10.5 -0.1% 5315032
2017/06/30 07:04:04 2017/06/30 07:07:04 1.141830 1.142660 0.26 Buy EURUSD 18.11 8.3 0.07% 5314994
2017/06/30 07:03:04 2017/06/30 07:07:05 1.142130 1.142620 0.26 Buy EURUSD 10.37 4.9 0.04% 5314984
2017/06/30 07:02:04 2017/06/30 07:07:05 1.142270 1.142610 0.26 Buy EURUSD 6.96 3.4 0.03% 5314971
2017/06/30 07:00:04 2017/06/30 10:37:41 1.300670 1.297190 0.26 Buy GBPUSD -80.12 -34.8 -0.31% 5314961
2017/06/30 06:20:05 2017/06/30 06:27:05 1.142580 1.143210 0.26 Buy EURUSD 13.55 6.3 0.05% 5314876
2017/06/30 06:20:04 2017/06/30 06:30:00 1.300010 1.301140 0.26 Buy GBPUSD 24.92 11.3 0.1% 5314875
2017/06/30 06:16:07 2017/06/30 06:27:05 1.142610 1.143210 0.26 Buy EURUSD 12.87 6 0.05% 5314860
2017/06/30 06:15:04 2017/06/30 06:27:05 1.142770 1.143210 0.26 Buy EURUSD 9.23 4.4 0.04% 5314850
2017/06/30 06:15:04 2017/06/30 06:30:31 1.300370 1.301560 0.26 Buy GBPUSD 26.28 11.9 0.1% 5314851
2017/06/30 05:45:06 2017/06/30 06:37:08 1.301120 1.301830 0.26 Buy GBPUSD 15.36 7.1 0.06% 5314787
2017/06/30 05:30:08 2017/06/30 07:07:04 111.955000 111.890000 0.74 Sell USDJPY 35.40 6.5 0.14% 5314764
2017/06/30 04:15:03 2017/06/30 18:58:04 1.301610 1.301900 0.04 Buy GBPUSD 0.89 2.9 0% 5314641
2017/06/30 00:55:05 2017/06/30 01:14:05 1.142850 1.143640 0.26 Buy EURUSD 17.18 7.9 0.07% 5314297
2017/06/30 00:45:04 2017/06/30 01:14:05 1.143100 1.143640 0.26 Buy EURUSD 11.50 5.4 0.05% 5314260
2017/06/30 00:43:42 2017/06/30 13:40:13 1.143210 1.142090 0.07 Buy EURUSD -7.07 -11.2 -0.03% 5314254
2017/06/30 00:43:04 2017/06/30 01:14:05 1.143270 1.143640 0.26 Buy EURUSD 7.63 3.7 0.03% 5314248
2017/06/30 00:30:25 2017/06/30 01:12:54 1.143500 1.143620 1.78 Buy EURUSD 13.34 1.2 0.05% 5314220
2017/06/29 12:51:04 2017/06/29 12:56:04 1.139160 1.140250 0.26 Buy EURUSD 24.07 10.9 0.1% 5312535
2017/06/29 11:42:05 2017/06/29 11:59:05 1.139480 1.140480 0.26 Buy EURUSD 22.02 10 0.09% 5312451
2017/06/29 11:30:04 2017/06/29 11:59:04 1.139600 1.140480 0.26 Buy EURUSD 19.28 8.8 0.08% 5312440
2017/06/29 11:15:05 2017/06/29 11:59:05 1.140260 1.140480 0.26 Buy EURUSD 4.24 2.2 0.02% 5312353
2017/06/29 09:45:03 2017/06/29 13:45:03 1.296460 1.298920 0.26 Buy GBPUSD 55.27 24.6 0.22% 5312231
2017/06/29 05:15:04 2017/06/29 06:00:35 1.139650 1.140250 0.04 Buy EURUSD 1.98 6 0.01% 5311531
2017/06/29 05:15:04 2017/06/29 06:00:35 1.139650 1.140220 0.77 Buy EURUSD 36.18 5.7 0.14% 5311534
2017/06/29 02:15:14 2017/06/29 07:16:54 1.141670 1.142650 0.15 Buy EURUSD 12.41 9.8 0.05% 5311303
2017/06/28 22:31:32 2017/06/28 23:22:54 1.137570 1.138010 1.74 Buy EURUSD 62.06 4.4 0.25% 5310785
2017/06/28 21:01:03 2017/06/28 22:30:03 1.292690 1.293400 0.04 Buy GBPUSD 2.38 7.1 0.01% 5310619
2017/06/28 20:55:04 2017/06/28 21:33:24 1.304580 1.303800 1.29 Sell USDCAD 58.81 7.8 0.23% 5310586
2017/06/28 16:49:07 2017/07/03 11:17:12 1.137770 1.136360 0.07 Sell EURUSD 9.33 14.1 0.04% 5302253
2017/06/28 15:16:20 2017/07/27 09:37:42 1.091610 1.122700 0.51 Sell EURCHF -1462.48 -310.9 -6.75% 5294200
2017/06/28 14:44:54 2017/06/28 14:56:17 1.296880 1.295410 0.07 Sell GBPUSD 8.83 14.7 0.04% 5294099
2017/06/28 14:16:22 2017/07/27 09:37:45 1.091170 1.122720 0.51 Sell EURCHF -1483.35 -315.5 -7.35% 5294015
2017/06/28 14:00:29 2017/06/28 15:01:25 1.137340 1.135950 0.07 Sell EURUSD 8.36 13.9 0.03% 5293913
2017/06/28 13:55:12 2017/07/27 09:37:48 1.090540 1.122760 0.51 Sell EURCHF -1513.73 -322.2 -8.09% 5293872
2017/06/28 12:40:15 2017/06/28 13:35:16 1.132440 1.135930 0.15 Sell EURUSD -46.54 -34.9 -0.19% 5293553
2017/06/28 12:39:04 2017/06/28 12:56:05 1.132360 1.133340 0.25 Buy EURUSD 20.87 9.8 0.08% 5293530
2017/06/28 12:35:03 2017/06/28 12:56:05 1.132670 1.133330 0.25 Buy EURUSD 13.81 6.6 0.06% 5293507
2017/06/28 12:30:16 2017/06/28 13:35:17 1.132470 1.136290 0.15 Sell EURUSD -50.88 -38.2 -0.2% 5293448
2017/06/28 12:29:58 2017/06/28 13:35:25 1.133390 1.137020 0.07 Buy EURUSD 22.14 36.3 0.09% 5293429
2017/06/28 12:25:05 2017/06/28 13:35:16 1.131740 1.135380 0.15 Sell EURUSD -48.54 -36.4 -0.19% 5293398
2017/06/28 12:21:52 2017/06/28 12:29:57 1.131310 1.133230 0.07 Buy EURUSD 11.65 19.2 0.05% 5293362
2017/06/28 12:20:05 2017/06/28 12:23:10 1.129490 1.132750 0.15 Sell EURUSD -43.62 -32.6 -0.17% 5293361
2017/06/28 12:20:01 2017/06/28 12:21:52 1.129220 1.131300 0.07 Buy EURUSD 12.66 20.8 0.05% 5293364
2017/06/28 06:45:03 2017/06/28 07:27:05 1.280290 1.281690 0.05 Buy GBPUSD 6.01 14 0.02% 5291490
2017/06/28 06:00:03 2017/06/28 07:34:38 1.280930 1.282200 0.25 Buy GBPUSD 27.15 12.7 0.11% 5291376
2017/06/28 00:30:02 2017/06/28 05:03:05 112.101000 112.152000 0.84 Buy USDJPY 31.15 5.1 0.12% 5291112
2017/06/27 20:57:02 2017/06/27 21:03:05 1.281370 1.281530 2.26 Buy GBPUSD 8.23 1.6 0.03% 5290910
2017/06/27 20:46:02 2017/06/27 22:53:04 1.319570 1.317710 2.71 Sell USDCAD 317.32 18.6 1.28% 5290850
2017/06/27 17:53:44 2017/06/28 12:19:41 1.133420 1.130050 0.08 Sell EURUSD 23.80 33.7 0.09% 5290457
2017/06/27 16:00:08 2017/06/27 18:11:45 1.132620 1.133530 0.13 Buy EURUSD 10.05 9.1 0.04% 5289725
2017/06/27 15:40:29 2017/06/27 16:26:26 1.089110 1.088840 0.48 Sell EURCHF 10.46 2.7 0.04% 5289601
2017/06/27 15:05:09 2017/06/27 15:23:43 1.089070 1.088870 0.48 Sell EURCHF 7.38 2 0.03% 5289520
2017/06/27 12:45:21 2017/06/27 13:44:07 1.088870 1.088390 0.48 Sell EURCHF 19.73 4.8 0.08% 5289193
2017/06/27 12:00:17 2017/06/27 13:44:08 1.088290 1.088380 0.48 Sell EURCHF -5.41 -0.9 -0.02% 5289096
2017/06/27 09:11:11 2017/07/21 06:54:55 1.125830 1.166740 0.02 Sell EURUSD -68.91 -409.1 -0.3% 5288773
2017/06/27 09:11:09* 2017/07/27 09:38:20 1.125830 1.172490 0.06 Sell EURUSD -234.39 -466.6 -1.41% 5377369
2017/06/27 08:12:42 2017/07/21 06:54:55 1.122230 1.166730 0.02 Sell EURUSD -75.06 -445 -0.32% 5288307
2017/06/27 08:12:41* 2017/07/27 09:38:20 1.122230 1.172490 0.06 Sell EURUSD -252.82 -502.6 -1.5% 5377368
2017/06/26 22:10:30 2017/06/26 23:26:20 1.087380 1.087380 1.21 Sell EURCHF -3.63 0 -0.01% 5287717
2017/06/26 21:14:04 2017/06/26 22:34:15 1.236480 1.236510 1.04 Buy GBPCHF -0.25 0.3 -0% 5287675
2017/06/26 21:10:53 2017/06/26 21:21:33 1.087250 1.087620 1.25 Buy EURCHF 38.77 3.7 0.16% 5287666
2017/06/26 18:30:02 2017/06/27 05:41:01 1.117730 1.119540 0.06 Buy EURUSD 9.03 18.1 0.04% 5287427
2017/06/26 16:11:49 2017/06/26 16:56:54 1.086770 1.087130 0.47 Buy EURCHF 14.15 3.6 0.06% 5287320
2017/06/26 15:43:32 2017/07/21 07:09:43 2388.840000 2747.040000 0.47 Buy BTCUSD 135.63 3582000 0.59% 5287297
2017/06/26 15:29:47 2017/07/21 07:09:39 2146.190000 2373.370000 0.47 Buy BTCEUR 99.16 2271800 0.43% 5287275
2017/06/26 15:28:41 2017/06/26 16:56:56 1.087160 1.087130 0.47 Buy EURCHF -2.71 -0.3 -0.01% 5287273
2017/06/26 14:27:45 2017/06/26 14:35:31 1.087210 1.087360 0.47 Buy EURCHF 5.07 1.5 0.02% 5287197
2017/06/26 12:36:02 2017/06/26 15:45:44 1.120530 1.118950 0.07 Sell EURUSD 9.67 15.8 0.04% 5286845
2017/06/26 12:33:59 2017/06/26 12:58:07 1.088230 1.088090 0.47 Sell EURCHF 4.64 1.4 0.02% 5286806
2017/06/26 12:16:10 2017/06/26 12:26:01 1.088080 1.087990 0.47 Sell EURCHF 2.48 0.9 0.01% 5286774
2017/06/26 10:09:39 2017/06/26 10:29:36 1.088110 1.087900 0.47 Sell EURCHF 7.66 2.1 0.03% 5286624
2017/06/26 07:41:58 2017/06/26 08:20:32 1.120570 1.119320 0.07 Sell EURUSD 7.61 12.5 0.03% 5286335
2017/06/26 06:33:05 2017/06/26 08:20:32 1.274880 1.273340 0.07 Sell GBPUSD 9.42 15.4 0.04% 5286174
2017/06/23 20:45:02 2017/06/25 21:02:17 1.272040 1.273500 0.05 Buy GBPUSD 6.00 14.6 0.02% 5282886
2017/06/23 17:58:35 2017/06/26 07:07:56 1.119820 1.120210 0.12 Buy EURUSD 2.84 3.9 0.01% 5282821
2017/06/23 14:30:42 2017/06/26 06:32:22 1.119940 1.118560 0.07 Sell EURUSD 8.60 13.8 0.04% 5282637
2017/06/23 13:50:13 2017/06/26 09:46:42 1.118660 1.117950 0.94 Sell EURUSD 59.13 7.1 0.24% 5282551
2017/06/23 13:27:12 2017/06/23 13:41:40 1.085730 1.085310 0.47 Sell EURCHF 16.78 4.2 0.07% 5282519
2017/06/23 13:02:30 2017/06/26 09:46:47 1.117660 1.117940 0.94 Sell EURUSD -24.11 -2.8 -0.1% 5282447
2017/06/23 13:02:11 2017/06/23 13:41:42 1.085390 1.085320 0.47 Sell EURCHF 1.62 0.7 0.01% 5282445
2017/06/23 10:15:19* 2017/08/15 12:46:55 1.117210 1.170640 0.03 Sell EURUSD -133.59 -534.3 -1.02% 5387601
2017/06/23 10:15:17 2017/07/27 09:38:15 1.117210 1.172470 0.04 Sell EURUSD -185.42 -552.6 -1.08% 5282316
2017/06/23 10:14:51 2017/06/23 13:37:05 1.272620 1.270580 0.07 Sell GBPUSD 12.56 20.4 0.05% 5282313
2017/06/23 09:15:01 2017/06/23 12:15:01 1.116660 1.117400 0.04 Buy EURUSD 2.53 7.4 0.01% 5282235
2017/06/23 09:15:01 2017/06/23 12:15:01 1.116660 1.117400 0.80 Buy EURUSD 50.58 7.4 0.21% 5282236
2017/06/23 08:40:24 2017/06/23 13:32:58 1.117870 1.118300 0.12 Buy EURUSD 4.25 4.3 0.02% 5282177
2017/06/23 07:44:09 2017/06/23 07:58:16 1.117100 1.117610 0.12 Buy EURUSD 5.12 5.1 0.02% 5282071
2017/06/23 00:51:44 2017/06/23 00:56:20 1.114810 1.114990 0.94 Buy EURUSD 12.36 1.8 0.05% 5281770
2017/06/22 22:30:15 2017/06/22 23:04:09 0.879570 0.879250 1.12 Sell EURGBP 37.40 3.2 0.15% 5281743
2017/06/22 22:21:03 2017/06/22 23:37:00 1.083470 1.083550 1.11 Buy EURCHF 4.87 0.8 0.02% 5281738
2017/06/22 21:02:43 2017/06/22 22:22:53 1.233030 1.232210 1.03 Sell GBPCHF 74.86 8.2 0.31% 5281683
2017/06/22 17:22:22 2017/06/22 19:36:51 1.115130 1.115280 0.94 Buy EURUSD 9.82 1.5 0.04% 5281527
2017/06/22 17:07:55 2017/06/22 17:15:35 1.115220 1.115370 0.94 Buy EURUSD 9.82 1.5 0.04% 5281519
2017/06/22 15:53:48 2017/06/22 16:02:38 1.114790 1.114930 0.94 Buy EURUSD 8.98 1.4 0.04% 5281463
2017/06/22 14:32:55 2017/06/23 13:01:18 1.084250 1.085420 0.47 Buy EURCHF 49.23 11.7 0.2% 5281358
2017/06/22 13:15:38 2017/06/23 13:01:21 1.085630 1.085440 0.47 Buy EURCHF -9.66 -1.9 -0.04% 5280200
2017/06/22 13:00:53 2017/06/23 05:45:09 1.116210 1.116580 0.12 Buy EURUSD 2.68 3.7 0.01% 5280185
2017/06/22 12:55:21 2017/06/23 13:01:23 1.086140 1.085410 0.47 Buy EURCHF -33.04 -7.3 -0.13% 5280162
2017/06/22 11:09:46 2017/06/22 12:05:47 1.116310 1.116750 0.11 Buy EURUSD 4.00 4.4 0.02% 5279881
2017/06/22 10:52:32 2017/06/22 10:54:50 1.116090 1.116500 0.11 Buy EURUSD 3.71 4.1 0.02% 5279845
2017/06/22 08:42:23 2017/06/22 12:26:18 1.086590 1.086260 0.47 Sell EURCHF 12.87 3.3 0.05% 5279711
2017/06/22 08:32:02 2017/06/22 12:26:20 1.086190 1.086260 0.47 Sell EURCHF -4.44 -0.7 -0.02% 5279700
2017/06/22 07:40:20 2017/06/22 09:18:13 1.115660 1.117380 0.06 Buy EURUSD 9.06 17.2 0.04% 5279609
2017/06/22 06:56:02 2017/06/22 07:20:24 1.117430 1.116250 0.07 Sell EURUSD 7.19 11.8 0.03% 5279517
2017/06/21 21:38:59 2017/06/22 01:36:26 1.232390 1.232370 1.10 Sell GBPCHF -1.28 0.2 -0.01% 5277139
2017/06/21 17:14:39 2017/06/21 17:25:14 1.085560 1.085710 0.47 Buy EURCHF 5.08 1.5 0.02% 5275072
2017/06/21 15:15:02 2017/06/21 15:36:05 111.411000 111.492000 0.84 Buy USDJPY 52.26 8.1 0.22% 5274611
2017/06/21 14:35:28 2017/06/21 14:50:07 1.114070 1.114400 0.11 Buy EURUSD 2.93 3.3 0.01% 5274535
2017/06/21 14:07:54 2017/06/21 14:22:07 1.086250 1.086090 0.47 Sell EURCHF 5.51 1.6 0.02% 5274478
2017/06/21 13:36:17 2017/06/21 13:42:36 1.085340 1.085460 0.47 Buy EURCHF 3.79 1.2 0.02% 5274430
2017/06/21 13:29:47 2017/06/21 13:33:15 1.085370 1.085540 0.47 Buy EURCHF 5.95 1.7 0.02% 5274412
2017/06/21 13:22:06 2017/06/21 13:44:04 1.113610 1.113840 0.11 Buy EURUSD 1.94 2.3 0.01% 5274376
2017/06/21 11:27:18 2017/06/21 11:32:35 1.085530 1.085700 0.38 Buy EURCHF 4.81 1.7 0.02% 5274174
2017/06/21 11:00:01 2017/06/21 11:00:39 1.264640 1.270370 0.23 Sell GBPUSD -118.85 -57.3 -0.49% 5274026
2017/06/21 10:45:54 2017/06/21 11:02:57 1.086080 1.085750 0.37 Sell EURCHF 10.14 3.3 0.04% 5273982
2017/06/21 10:40:02 2017/06/21 11:00:30 1.263230 1.267520 0.23 Sell GBPUSD -89.17 -42.9 -0.37% 5273968
2017/06/21 10:30:02 2017/06/21 11:00:21 1.262890 1.267010 0.23 Sell GBPUSD -85.68 -41.2 -0.35% 5273959
2017/06/21 10:22:40 2017/06/21 11:02:58 1.085670 1.085750 0.37 Sell EURCHF -3.84 -0.8 -0.02% 5273954
2017/06/21 10:15:02 2017/06/21 11:00:04 1.262770 1.266650 0.23 Sell GBPUSD -80.73 -38.8 -0.33% 5273943
2017/06/21 10:05:01 2017/06/21 11:00:04 1.262480 1.266540 0.23 Sell GBPUSD -84.44 -40.6 -0.34% 5273918
2017/06/21 10:00:01 2017/06/21 11:00:04 1.262000 1.266030 0.23 Sell GBPUSD -83.83 -40.3 -0.34% 5273907
2017/06/21 08:29:05* 2017/08/15 12:46:58 1.112980 1.170640 0.03 Sell EURUSD -144.16 -576.6 -1.11% 5387602
2017/06/21 08:29:03* 2017/07/27 09:38:15 1.112980 1.172470 0.02 Sell EURUSD -99.74 -594.9 -0.59% 5377367
2017/06/21 08:29:03 2017/07/21 06:54:55 1.112980 1.166640 0.02 Sell EURUSD -90.49 -536.6 -0.39% 5273713
2017/06/21 05:05:45 2017/06/21 06:02:49 1.113270 1.113310 0.82 Buy EURUSD 0.49 0.4 0% 5273427
2017/06/21 04:15:01 2017/06/21 04:35:13 1.263430 1.263020 0.23 Sell GBPUSD 7.78 4.1 0.03% 5273391
2017/06/20 23:45:09 2017/06/21 00:59:07 1.263330 1.262380 0.04 Sell GBPUSD 3.30 9.5 0.01% 5273165
2017/06/20 23:40:03 2017/06/21 00:17:54 1.263350 1.262610 0.23 Sell GBPUSD 14.60 7.4 0.06% 5273146
2017/06/20 21:55:14 2017/06/20 22:55:42 0.881820 0.881820 1.09 Sell EURGBP -3.27 0 -0.01% 5273046
2017/06/20 21:31:01 2017/06/21 00:16:47 1.113340 1.113330 1.62 Sell EURUSD -3.40 0.1 -0.01% 5273030
2017/06/20 21:05:26 2017/06/20 21:10:01 0.881950 0.881700 1.14 Sell EURGBP 28.90 2.5 0.12% 5273008
2017/06/20 21:03:54 2017/06/20 23:28:32 1.231400 1.231400 1.05 Buy GBPCHF -3.15 0 -0.01% 5272998
2017/06/20 20:30:44 2017/06/21 04:57:30 1.113220 1.113330 1.65 Sell EURUSD -17.28 -1.1 -0.07% 5272954
2017/06/20 19:55:30 2017/06/21 10:19:09 1.085340 1.085650 0.38 Buy EURCHF 9.71 3.1 0.04% 5272850
2017/06/20 19:45:02 2017/06/20 22:01:38 1.263300 1.262300 0.23 Sell GBPUSD 20.20 10 0.08% 5272846
2017/06/20 19:45:01 2017/06/20 22:05:02 1.263330 1.262280 0.05 Sell GBPUSD 4.62 10.5 0.02% 5272845
2017/06/20 19:25:12 2017/06/20 19:58:08 1.113130 1.112620 1.64 Sell EURUSD 70.25 5.1 0.29% 5272786
2017/06/20 18:02:40 2017/06/21 10:19:13 1.085600 1.085650 0.38 Buy EURCHF 0.61 0.5 0% 5272710
2017/06/20 17:00:00 2017/06/21 11:01:01 1.262500 1.268170 0.20 Buy GBPUSD 99.58 56.7 0.41% 5272681
2017/06/20 16:53:08 2017/06/20 17:40:49 1.085650 1.085760 0.33 Buy EURCHF 2.35 1.1 0.01% 5272672
2017/06/20 16:00:02 2017/06/20 16:02:34 1.085690 1.085860 0.33 Buy EURCHF 4.18 1.7 0.02% 5272624
2017/06/20 15:28:53 2017/06/20 15:41:13 1.085690 1.085830 0.33 Buy EURCHF 3.26 1.4 0.01% 5272596
2017/06/20 15:00:45 2017/06/20 15:01:05 1.085560 1.085820 0.33 Buy EURCHF 6.91 2.6 0.03% 5272545
2017/06/20 13:46:48 2017/06/20 14:19:51 1.085770 1.085910 0.33 Buy EURCHF 3.26 1.4 0.01% 5272345
2017/06/20 13:35:54 2017/06/20 13:39:53 1.085840 1.086080 0.33 Buy EURCHF 6.30 2.4 0.03% 5272275
2017/06/20 11:20:05 2017/06/20 12:24:10 1.085610 1.085740 0.33 Buy EURCHF 2.96 1.3 0.01% 5271980
2017/06/20 11:12:36 2017/06/20 11:14:33 1.085460 1.085770 0.33 Buy EURCHF 8.43 3.1 0.03% 5271973
2017/06/20 09:46:35 2017/06/20 09:57:47 1.085780 1.086270 0.33 Buy EURCHF 13.90 4.9 0.06% 5271786
2017/06/20 09:39:01 2017/06/20 09:57:48 1.086360 1.086260 0.33 Buy EURCHF -4.03 -1 -0.02% 5271747
2017/06/20 06:57:42 2017/06/20 07:51:31 1.115380 1.115440 0.81 Buy EURUSD 1.93 0.6 0.01% 5271396
2017/06/20 01:46:08 2017/06/20 06:57:42 1.115300 1.115390 1.64 Sell EURUSD -18.15 -0.9 -0.07% 5271134
2017/06/19 21:14:02 2017/06/19 21:22:41 1.087330 1.087600 1.21 Buy EURCHF 26.41 2.7 0.11% 5270875
2017/06/19 21:00:18 2017/06/19 22:00:20 0.875220 0.875230 1.28 Buy EURGBP -2.38 0.1 -0.01% 5270830
2017/06/19 20:40:02 2017/06/19 20:58:02 1.321150 1.321780 2.76 Buy USDCAD 109.73 6.3 0.45% 5270822
2017/06/19 17:19:45 2017/06/22 05:34:47 1.115460 1.117320 0.12 Buy EURUSD 14.82 18.6 0.06% 5270683
2017/06/19 15:41:22 2017/06/19 19:08:55 1.087460 1.087820 0.33 Buy EURCHF 9.93 3.6 0.04% 5270454
2017/06/19 14:15:28 2017/06/19 19:08:56 1.088000 1.087820 0.33 Buy EURCHF -6.45 -1.8 -0.03% 5270161
2017/06/19 13:15:01 2017/06/22 05:34:46 1.117570 1.117330 0.06 Buy EURUSD -3.87 -2.4 -0.02% 5270120
2017/06/19 13:00:09 2017/06/19 13:26:03 1.087650 1.087790 0.33 Buy EURCHF 3.26 1.4 0.01% 5270101
2017/06/19 12:54:54 2017/06/19 12:55:39 1.088070 1.087860 0.33 Sell EURCHF 5.38 2.1 0.02% 5270092
2017/06/19 12:45:06 2017/06/19 12:49:02 1.087320 1.087440 0.33 Buy EURCHF 2.65 1.2 0.01% 5270073
2017/06/19 12:00:01 2017/06/21 11:01:01 1.278700 1.268320 0.05 Buy GBPUSD -47.44 -103.8 -0.2% 5269990
2017/06/19 11:46:30 2017/06/19 12:22:57 1.086830 1.087290 0.33 Buy EURCHF 12.97 4.6 0.05% 5269982
2017/06/19 11:10:02 2017/06/19 12:22:58 1.087420 1.087260 0.28 Buy EURCHF -4.96 -1.6 -0.02% 5269951
2017/06/19 10:36:48 2017/06/19 10:49:43 1.087270 1.087750 0.28 Buy EURCHF 11.52 4.8 0.05% 5269909
2017/06/19 09:08:54 2017/06/19 10:49:44 1.087970 1.087730 0.28 Buy EURCHF -7.02 -2.4 -0.03% 5269797
2017/06/16 15:57:39 2017/06/16 16:12:15 1.090220 1.089970 0.28 Sell EURCHF 5.58 2.5 0.02% 5268214
2017/06/16 15:55:25 2017/06/16 17:32:39 1.118890 1.119330 0.12 Buy EURUSD 4.36 4.4 0.02% 5268209
2017/06/16 15:46:00 2017/06/16 15:50:42 1.119180 1.118680 0.12 Buy EURUSD -5.72 -5 -0.02% 5268206
2017/06/16 15:27:00 2017/06/16 15:34:34 1.119360 1.119800 0.12 Buy EURUSD 4.36 4.4 0.02% 5268188
2017/06/16 14:27:57 2017/06/19 12:30:36 1.119190 1.117950 0.07 Sell EURUSD 7.72 12.4 0.03% 5268092
2017/06/16 13:35:14 2017/06/16 13:38:58 1.116950 1.117320 0.12 Buy EURUSD 3.61 3.7 0.01% 5268008
2017/06/16 13:02:21 2017/06/16 16:23:26 2169.081000 2221.208000 0.37 Buy BTCEUR 19.09 521270 0.08% 5267944
2017/06/16 12:45:02 2017/06/16 20:45:03 111.156000 110.892000 0.85 Buy USDJPY -183.31 -26.4 -0.75% 5267916
2017/06/16 12:43:40 2017/06/16 16:23:32 2215.000000 2221.208000 0.38 Buy BTCEUR 2.15 62080 0.01% 5267900
2017/06/16 12:42:36 2017/06/16 12:45:35 1.088890 1.088560 0.28 Sell EURCHF 7.65 3.3 0.03% 5267899
2017/06/16 10:15:52 2017/06/16 11:52:28 1.088880 1.088310 0.28 Sell EURCHF 13.82 5.7 0.06% 5267712
2017/06/16 09:22:02 2017/06/16 11:52:30 1.088030 1.088330 0.28 Sell EURCHF -8.56 -3 -0.04% 5267674
2017/06/16 09:00:48 2017/06/16 09:12:05 1.087980 1.087750 0.28 Sell EURCHF 5.08 2.3 0.02% 5267647
2017/06/16 04:01:00 2017/06/16 06:07:58 1.114540 1.114660 0.81 Buy EURUSD 6.29 1.2 0.03% 5267307
2017/06/16 00:25:50 2017/06/16 02:11:49 1.115030 1.115020 1.63 Sell EURUSD -3.43 0.1 -0.01% 5267158
2017/06/15 22:10:37 2017/06/15 23:11:12 0.874230 0.874110 1.20 Sell EURGBP 12.87 1.2 0.05% 5267025
2017/06/15 21:29:08 2017/06/15 23:46:43 1.244140 1.244140 1.12 Buy GBPCHF -3.36 0 -0.01% 5266993
2017/06/15 20:27:02 2017/06/15 21:15:08 1.326520 1.326960 2.51 Buy USDCAD 70.90 4.4 0.29% 5266919
2017/06/15 19:18:37 2017/06/15 19:41:46 1.115770 1.114880 1.60 Sell EURUSD 122.93 8.9 0.51% 5266846
2017/06/15 19:00:02 2017/06/15 20:01:02 1.115390 1.114500 0.05 Sell EURUSD 3.84 8.9 0.02% 5266816
2017/06/15 19:00:02 2017/06/15 20:01:02 1.115390 1.114500 0.82 Sell EURUSD 63.02 8.9 0.26% 5266818
2017/06/15 16:36:30 2017/06/15 17:00:53 1.086950 1.087130 0.28 Buy EURCHF 3.80 1.8 0.02% 5266629
2017/06/15 15:23:42 2017/06/15 20:03:37 1986.068000 2081.600000 0.37 Buy BTCEUR 35.14 955320 0.14% 5266543
2017/06/15 15:11:51 2017/06/15 15:33:25 1.086840 1.087180 0.28 Buy EURCHF 7.92 3.4 0.03% 5266526
2017/06/15 13:18:38 2017/06/15 20:03:44 2020.806000 2081.600000 0.37 Buy BTCEUR 22.29 607940 0.09% 5266151
2017/06/15 13:07:56 2017/06/16 00:32:53 1.114680 1.115360 0.06 Buy EURUSD 2.99 6.8 0.01% 5266134
2017/06/15 12:00:02 2017/06/16 14:28:02 1.116240 1.119210 0.12 Buy EURUSD 30.50 29.7 0.12% 5265934
2017/06/15 10:45:30 2017/06/15 20:03:53 2106.738000 2081.600000 0.37 Buy BTCEUR -9.50 -251380 -0.04% 5265639
2017/06/15 05:00:02 2017/06/15 07:12:02 109.636000 109.524000 0.78 Sell USDJPY 68.96 11.2 0.29% 5264882
2017/06/14 22:15:16 2017/06/14 23:44:39 0.879250 0.879250 0.94 Buy EURGBP -2.82 0 -0.01% 5264211
2017/06/14 22:14:31 2017/06/14 23:45:07 1.238670 1.238640 0.87 Sell GBPCHF -0.22 0.3 -0% 5264209
2017/06/14 21:17:40 2017/06/14 21:40:35 0.879990 0.879820 1.01 Sell EURGBP 16.49 1.7 0.07% 5264144
2017/06/14 19:30:13 2017/06/15 08:06:13 1.119810 1.118590 0.11 Sell EURUSD 12.44 12.2 0.05% 5263990
2017/06/14 19:25:10 2017/06/14 19:27:21 1.120040 1.119750 0.11 Sell EURUSD 2.52 2.9 0.01% 5263939
2017/06/14 19:15:09 2017/06/14 19:27:33 1.121450 1.119520 0.11 Sell EURUSD 18.63 19.3 0.08% 5263896
2017/06/14 19:10:14 2017/06/14 19:27:26 1.121660 1.119720 0.12 Sell EURUSD 20.43 19.4 0.08% 5263876
2017/06/14 19:10:07 2017/06/14 19:12:37 1.121720 1.121840 0.17 Buy EURUSD 1.31 1.2 0.01% 5263875
2017/06/14 19:08:01 2017/06/14 22:42:23 0.972220 0.971450 2.45 Sell USDCHF 97.50 7.7 0.4% 5263861
2017/06/14 19:00:16 2017/06/14 19:27:38 1.121540 1.119500 0.12 Sell EURUSD 21.51 20.4 0.09% 5263819
2017/06/14 18:55:12 2017/06/14 19:27:45 1.121740 1.119480 0.12 Sell EURUSD 23.87 22.6 0.1% 5263768
2017/06/14 18:50:06 2017/06/14 19:27:50 1.122160 1.119520 0.13 Sell EURUSD 30.27 26.4 0.12% 5263735
2017/06/14 18:40:13 2017/06/14 19:27:56 1.122120 1.119590 0.13 Sell EURUSD 28.99 25.3 0.12% 5263653
2017/06/14 18:35:06 2017/06/14 19:28:02 1.121690 1.119570 0.12 Sell EURUSD 22.36 21.2 0.09% 5263624
2017/06/14 18:32:51 2017/06/27 09:10:41 1.125150 1.125650 0.18 Buy EURUSD -11.32 5 -0.05% 5263485
2017/06/14 18:31:02 2017/06/14 22:45:02 109.367000 109.485000 0.77 Sell USDJPY -92.10 -11.8 -0.37% 5263480
2017/06/14 18:15:03 2017/06/16 02:21:02 1.278360 1.278490 0.04 Buy GBPUSD -0.80 1.3 -0% 5263387
2017/06/14 18:02:38 2017/06/14 18:03:16 1.126940 1.127530 0.18 Buy EURUSD 8.88 5.9 0.04% 5263329
2017/06/14 18:02:10 2017/06/14 18:02:16 1.125880 1.126500 0.18 Buy EURUSD 9.37 6.2 0.04% 5263328
2017/06/14 18:01:02 2017/06/14 18:01:12 1.125810 1.125900 0.06 Buy EURUSD 0.30 0.9 0% 5263327
2017/06/14 17:15:03 2017/06/16 14:28:02 1.126750 1.119210 0.04 Buy EURUSD -28.36 -75.4 -0.12% 5263194
2017/06/14 17:15:03 2017/06/15 07:11:08 1.126760 1.119210 0.77 Buy EURUSD -540.13 -75.5 -2.2% 5263195
2017/06/14 17:12:25 2017/06/14 17:46:22 1.126670 1.127090 0.18 Buy EURUSD 6.17 4.2 0.03% 5263183
2017/06/14 16:52:02 2017/06/14 18:00:03 1.126970 1.127150 0.06 Buy EURUSD 0.78 1.8 0% 5263149
2017/06/14 13:59:05 2017/06/15 15:11:12 1.089170 1.086840 0.30 Sell EURCHF 60.90 23.3 0.25% 5262786
2017/06/14 13:30:17 2017/06/14 13:38:59 1.127200 1.127280 0.14 Buy EURUSD 0.57 0.8 0% 5262708
2017/06/14 13:20:13 2017/06/14 13:20:30 1.127520 1.127640 0.14 Buy EURUSD 1.07 1.2 0% 5262659
2017/06/14 13:15:06 2017/06/14 13:20:31 1.127000 1.127630 0.14 Buy EURUSD 7.40 6.3 0.03% 5262624
2017/06/14 13:10:05 2017/06/14 13:20:32 1.127680 1.127640 0.20 Buy EURUSD -1.31 -0.4 -0.01% 5262585
2017/06/14 13:05:07 2017/06/14 13:20:33 1.127410 1.127630 0.20 Buy EURUSD 3.30 2.2 0.01% 5262559
2017/06/14 13:00:07 2017/06/14 13:12:17 1.126310 1.127110 0.20 Buy EURUSD 13.60 8 0.06% 5262425
2017/06/14 12:55:09 2017/06/14 13:12:19 1.125970 1.127130 0.20 Buy EURUSD 19.98 11.6 0.08% 5262377
2017/06/14 12:50:11 2017/06/14 13:12:21 1.126600 1.127130 0.20 Buy EURUSD 8.80 5.3 0.04% 5262335
2017/06/14 12:45:11 2017/06/14 13:12:24 1.125870 1.127110 0.20 Buy EURUSD 21.40 12.4 0.09% 5262303
2017/06/14 12:43:15 2017/06/14 19:07:30 1.277250 1.274000 0.07 Sell GBPUSD 20.09 32.5 0.08% 5262231
2017/06/14 12:40:10 2017/06/14 13:12:26 1.125450 1.127070 0.20 Buy EURUSD 28.15 16.2 0.12% 5262194
2017/06/14 12:35:10 2017/06/14 13:12:29 1.125020 1.127060 0.20 Buy EURUSD 35.60 20.4 0.15% 5262126
2017/06/14 12:31:04 2017/06/14 19:24:03 1.123360 1.120310 0.07 Sell EURUSD 18.85 30.5 0.08% 5262019
2017/06/14 10:00:19 2017/06/15 15:11:14 1.086940 1.086880 0.30 Sell EURCHF -1.75 0.6 -0.01% 5261421
2017/06/14 09:56:07 2017/06/15 15:11:16 1.086660 1.086880 0.30 Sell EURCHF -9.48 -2.2 -0.04% 5261410
2017/06/14 09:15:10 2017/06/14 19:27:37 1.120720 1.119540 0.07 Sell EURUSD 7.17 11.8 0.03% 5261320
2017/06/14 06:19:41 2017/06/14 08:03:01 1.278610 1.277470 0.07 Sell GBPUSD 6.91 11.4 0.03% 5260844
2017/06/14 02:55:02 2017/06/14 12:30:28 1.121180 1.122950 0.06 Buy EURUSD 9.28 17.7 0.04% 5260633
2017/06/13 22:01:01 2017/06/13 23:02:32 0.879020 0.879030 1.04 Sell EURGBP -4.30 -0.1 -0.02% 5260511
2017/06/13 21:33:53 2017/06/13 22:47:59 1.120930 1.120740 1.51 Sell EURUSD 21.07 1.9 0.09% 5260482
2017/06/13 21:20:16 2017/06/13 22:40:52 1.235260 1.235380 1.00 Buy GBPCHF 8.05 1.2 0.03% 5260461
2017/06/13 21:10:28 2017/06/13 21:52:29 1.085650 1.085970 1.14 Buy EURCHF 30.17 3.2 0.12% 5260441
2017/06/13 18:51:51 2017/06/14 08:03:32 1.085930 1.085790 0.30 Sell EURCHF 2.12 1.4 0.01% 5260335
2017/06/13 18:31:08 2017/06/15 15:11:17 1.085610 1.086850 0.30 Sell EURCHF -38.49 -12.4 -0.16% 5260315
2017/06/13 18:30:03 2017/06/14 00:18:19 1.275450 1.274420 0.24 Sell GBPUSD 21.44 10.3 0.09% 5260314
2017/06/13 17:23:33 2017/06/13 18:24:53 1.120410 1.120840 0.06 Buy EURUSD 2.12 4.3 0.01% 5260288
2017/06/13 16:46:06 2017/06/13 17:20:10 1.085510 1.085420 0.30 Sell EURCHF 1.59 0.9 0.01% 5260269
2017/06/13 16:35:02 2017/06/14 01:06:20 1.275270 1.275100 0.24 Sell GBPUSD 3.03 1.7 0.01% 5260258
2017/06/13 16:15:04 2017/06/14 06:18:39 1.274700 1.278480 0.24 Sell GBPUSD -81.49 -37.8 -0.34% 5260249
2017/06/13 16:11:11 2017/06/13 16:11:36 1.119630 1.119720 0.18 Sell EURUSD -1.99 -0.9 -0.01% 5260244
2017/06/13 16:04:00 2017/06/13 16:11:10 1.119590 1.119650 0.18 Sell EURUSD -1.50 -0.6 -0.01% 5260236
2017/06/13 16:00:02 2017/06/14 06:18:33 1.273780 1.277630 0.24 Sell GBPUSD -82.99 -38.5 -0.34% 5260229
2017/06/13 15:45:02 2017/06/14 06:17:07 1.273340 1.277260 0.24 Sell GBPUSD -84.49 -39.2 -0.35% 5260214
2017/06/13 15:43:20 2017/06/13 17:09:32 1.120000 1.120590 0.06 Buy EURUSD 2.98 5.9 0.01% 5260201
2017/06/13 15:37:44 2017/06/14 09:15:37 1.274410 1.273090 0.07 Sell GBPUSD 8.06 13.2 0.03% 5260190
2017/06/13 14:15:21 2017/06/13 14:33:18 1.120760 1.121280 0.18 Buy EURUSD 7.81 5.2 0.03% 5260097
2017/06/13 13:47:15 2017/06/13 14:11:52 1.084470 1.084650 0.30 Buy EURCHF 4.08 1.8 0.02% 5260064
2017/06/13 11:50:37 2017/06/13 13:09:26 1.121570 1.120470 0.07 Sell EURUSD 6.66 11 0.03% 5259556
2017/06/13 11:15:04 2017/06/13 13:15:04 1.273140 1.271760 0.23 Sell GBPUSD 27.64 13.8 0.11% 5259399
2017/06/13 11:05:03 2017/06/13 13:15:05 1.272920 1.271760 0.23 Sell GBPUSD 23.12 11.6 0.1% 5259371
2017/06/13 11:00:03 2017/06/13 13:15:05 1.272770 1.271760 0.24 Sell GBPUSD 20.91 10.1 0.09% 5259357
2017/06/13 10:54:58 2017/06/13 12:21:02 1.084980 1.084770 0.30 Sell EURCHF 4.91 2.1 0.02% 5259349
2017/06/13 10:45:03 2017/06/13 13:15:05 1.272290 1.271760 0.24 Sell GBPUSD 10.63 5.3 0.04% 5259034
2017/06/13 10:35:03 2017/06/13 13:15:05 1.272100 1.271760 0.24 Sell GBPUSD 6.56 3.4 0.03% 5258120
2017/06/13 10:30:04 2017/06/13 13:15:05 1.272010 1.271760 0.24 Sell GBPUSD 4.64 2.5 0.02% 5258111
2017/06/13 08:40:02 2017/06/13 13:15:05 1.270970 1.271760 0.24 Sell GBPUSD -17.64 -7.9 -0.07% 5257918
2017/06/13 08:35:03 2017/06/13 13:15:06 1.270740 1.271800 0.24 Sell GBPUSD -23.42 -10.6 -0.1% 5257900
2017/06/13 08:30:02 2017/06/13 08:30:13 1.271640 1.269520 0.24 Sell GBPUSD 44.64 21.2 0.18% 5257848
2017/06/13 07:51:12 2017/06/13 10:52:03 1.121490 1.120160 0.07 Sell EURUSD 8.10 13.3 0.03% 5257709
2017/06/13 07:45:04 2017/06/13 10:56:05 1.268680 1.272860 0.24 Sell GBPUSD -90.25 -41.8 -0.37% 5257687
2017/06/13 06:45:02 2017/06/13 11:00:29 1.268510 1.273230 0.24 Sell GBPUSD -101.81 -47.2 -0.42% 5257478
2017/06/13 06:45:02 2017/06/13 07:00:02 1.268510 1.267440 0.05 Sell GBPUSD 4.63 10.7 0.02% 5257481
2017/06/13 06:35:02 2017/06/13 10:55:51 1.268410 1.272770 0.24 Sell GBPUSD -94.11 -43.6 -0.39% 5257465
2017/06/13 06:30:03 2017/06/13 10:22:32 1.267860 1.272120 0.24 Sell GBPUSD -91.93 -42.6 -0.38% 5257454
2017/06/13 06:15:03 2017/06/13 08:30:01 1.267640 1.271500 0.24 Sell GBPUSD -83.31 -38.6 -0.34% 5257416
2017/06/13 06:05:02 2017/06/13 07:03:26 1.266520 1.269330 0.24 Sell GBPUSD -60.94 -28.1 -0.25% 5257366
2017/06/13 06:00:03 2017/06/13 07:01:21 1.266360 1.268850 0.24 Sell GBPUSD -54.09 -24.9 -0.22% 5257346
2017/06/12 21:40:30 2017/06/12 23:00:31 1.227460 1.227210 0.94 Sell GBPCHF 18.84 2.5 0.08% 5256684
2017/06/12 21:40:03 2017/06/12 22:25:02 1.267780 1.266850 0.24 Sell GBPUSD 19.21 9.3 0.08% 5256678
2017/06/12 21:30:02 2017/06/12 22:25:03 1.267520 1.266880 0.24 Sell GBPUSD 12.99 6.4 0.05% 5256641
2017/06/12 21:25:01 2017/06/12 22:17:02 1.688780 1.687300 1.33 Sell GBPCAD 127.94 14.8 0.52% 5256622
2017/06/12 21:20:05 2017/06/13 01:19:36 0.884620 0.884610 1.17 Buy EURGBP -4.83 -0.1 -0.02% 5256565
2017/06/12 21:11:38 2017/06/12 21:21:44 1.225520 1.226400 1.08 Buy GBPCHF 84.33 8.8 0.35% 5256517
2017/06/12 20:10:02 2017/06/12 22:15:02 109.901000 109.903000 1.42 Sell USDJPY -15.47 -0.2 -0.06% 5256347
2017/06/12 20:00:02 2017/06/12 21:23:48 1.265810 1.267580 0.24 Sell GBPUSD -38.49 -17.7 -0.16% 5256316
2017/06/12 17:50:27 2017/06/13 10:40:04 2245.013000 2413.883000 0.20 Buy BTCEUR 33.53 1688700 0.14% 5252438
2017/06/12 13:52:01 2017/06/13 08:00:34 1.120610 1.122420 0.06 Buy EURUSD 9.07 18.1 0.04% 5252067
2017/06/12 13:43:39 2017/06/13 08:00:12 1.121520 1.122010 0.18 Buy EURUSD 6.04 4.9 0.02% 5252055
2017/06/12 13:08:31 2017/06/12 14:21:53 1.084870 1.085270 0.40 Buy EURCHF 13.54 4 0.06% 5252024
2017/06/12 12:46:15 2017/06/12 14:21:55 1.085420 1.085280 0.40 Buy EURCHF -6.36 -1.4 -0.03% 5251980
2017/06/12 07:19:11 2017/06/12 12:14:51 1.120640 1.122070 0.02 Sell EURUSD -2.61 -14.3 -0.01% 5251389
2017/06/12 07:19:11* 2017/06/12 13:54:35 1.120640 1.120370 0.05 Sell EURUSD 1.05 2.7 0% 5251932
2017/06/12 07:16:56 2017/06/12 07:30:16 1.120620 1.120970 0.18 Buy EURUSD 5.08 3.5 0.02% 5251381
2017/06/12 06:48:23 2017/06/12 07:15:22 1.121530 1.120470 0.07 Sell EURUSD 6.41 10.6 0.03% 5251322
2017/06/12 06:26:15 2017/06/12 06:53:17 1.121290 1.121540 0.18 Buy EURUSD 3.47 2.5 0.01% 5251310
2017/06/12 06:00:02 2017/06/12 06:31:41 1.276490 1.275430 0.22 Sell GBPUSD 20.14 10.6 0.08% 5251298
2017/06/12 05:45:02 2017/06/12 06:36:57 1.275990 1.275140 0.22 Sell GBPUSD 16.02 8.5 0.07% 5251273
2017/06/12 03:00:03 2017/06/12 05:30:21 1.276300 1.275960 0.22 Sell GBPUSD 6.01 3.4 0.02% 5251199
2017/06/12 02:40:02 2017/06/12 04:17:54 1.276130 1.275050 0.22 Sell GBPUSD 20.55 10.8 0.08% 5251173
2017/06/12 02:35:02 2017/06/12 06:39:59 1.275640 1.274660 0.22 Sell GBPUSD 18.56 9.8 0.08% 5251158
2017/06/12 02:30:02 2017/06/12 06:46:13 1.275320 1.274360 0.22 Sell GBPUSD 18.18 9.6 0.07% 5251148
2017/06/12 00:15:02 2017/06/12 07:15:01 1.274460 1.273830 0.05 Sell GBPUSD 2.66 6.3 0.01% 5251072
2017/06/11 21:15:03 2017/06/12 07:15:01 1.274220 1.273890 0.22 Sell GBPUSD 5.82 3.3 0.02% 5244305
2017/06/09 20:50:05 2017/06/13 11:04:57 1.274060 1.272180 0.22 Sell GBPUSD 36.37 18.8 0.15% 5243619
2017/06/09 20:30:05 2017/06/13 11:04:57 1.273880 1.272180 0.22 Sell GBPUSD 32.84 17 0.14% 5243602
2017/06/09 20:15:03 2017/06/13 11:04:57 1.273340 1.272180 0.22 Sell GBPUSD 22.24 11.6 0.09% 5243576
2017/06/09 15:45:04 2017/06/09 16:04:04 1.274390 1.273010 0.05 Sell GBPUSD 6.02 13.8 0.02% 5242974
2017/06/09 14:59:05 2017/06/09 15:13:06 1.085050 1.085230 0.29 Buy EURCHF 3.94 1.8 0.02% 5242812
2017/06/09 14:20:29 2017/06/09 14:46:28 1.085260 1.085380 0.29 Buy EURCHF 2.34 1.2 0.01% 5242769
2017/06/09 14:12:43 2017/06/09 14:17:44 1.085230 1.085370 0.18 Buy EURCHF 1.78 1.4 0.01% 5242765
2017/06/09 14:09:44 2017/06/09 14:12:14 1.085240 1.085300 0.18 Buy EURCHF 0.46 0.6 0% 5242761
2017/06/09 14:00:34 2017/06/09 14:05:27 1.085260 1.085620 0.18 Buy EURCHF 5.43 3.6 0.02% 5242752
2017/06/09 11:34:12 2017/06/09 11:40:22 1.277620 1.276220 0.06 Sell GBPUSD 7.34 14 0.03% 5242526
2017/06/09 11:30:57 2017/06/09 12:08:34 1.086140 1.086360 0.18 Buy EURCHF 3.11 2.2 0.01% 5242521
2017/06/09 11:30:04 2017/06/09 11:56:42 1.277390 1.274500 0.22 Sell GBPUSD 56.20 28.9 0.23% 5242518
2017/06/09 11:30:03 2017/06/09 11:44:03 1.277610 1.276530 0.04 Sell GBPUSD 3.74 10.8 0.02% 5242517
2017/06/09 11:20:05 2017/06/09 12:00:04 1.276620 1.274470 0.22 Sell GBPUSD 41.65 21.5 0.17% 5242499
2017/06/09 11:15:05 2017/06/09 12:00:04 1.276410 1.274460 0.22 Sell GBPUSD 37.71 19.5 0.16% 5242490
2017/06/09 10:55:05 2017/06/09 12:00:04 1.275880 1.274520 0.22 Sell GBPUSD 26.10 13.6 0.11% 5242468
2017/06/09 10:30:06 2017/06/09 12:00:05 1.275590 1.274540 0.22 Sell GBPUSD 20.00 10.5 0.08% 5242440
2017/06/09 10:22:36 2017/06/09 10:32:53 1.276360 1.275270 0.06 Sell GBPUSD 5.67 10.9 0.02% 5242433
2017/06/09 10:15:04 2017/06/09 12:00:05 1.274130 1.274530 0.22 Sell GBPUSD -8.53 -4 -0.04% 5242406
2017/06/09 10:00:03 2017/06/09 12:00:05 1.273420 1.274530 0.22 Sell GBPUSD -22.50 -11.1 -0.09% 5242380
2017/06/09 09:45:03 2017/06/09 12:00:05 1.272920 1.274520 0.22 Sell GBPUSD -32.14 -16 -0.13% 5242367
2017/06/09 08:59:42 2017/06/09 09:00:10 1.117380 1.117740 0.17 Buy EURUSD 4.97 3.6 0.02% 5242312
2017/06/09 08:48:19 2017/06/09 08:51:27 1.117280 1.117680 0.17 Buy EURUSD 5.57 4 0.02% 5242298
2017/06/09 08:45:04 2017/06/09 09:00:04 1.273950 1.272030 0.22 Sell GBPUSD 37.14 19.2 0.15% 5242286
2017/06/09 08:40:05 2017/06/09 09:00:04 1.273260 1.272010 0.22 Sell GBPUSD 23.94 12.5 0.1% 5242251
2017/06/09 08:30:08 2017/06/09 09:00:04 1.272640 1.272000 0.22 Sell GBPUSD 11.94 6.4 0.05% 5242195
2017/06/09 06:53:02 2017/06/09 06:56:40 1.263910 1.265810 0.06 Buy GBPUSD 10.00 19 0.04% 5241953
2017/06/09 01:45:04 2017/06/09 02:47:52 1.279090 1.273970 0.22 Sell GBPUSD 99.98 51.2 0.42% 5241567
2017/06/08 22:12:24 2017/06/08 22:27:45 1.084990 1.084700 1.19 Sell EURCHF 28.25 2.9 0.12% 5241169
2017/06/08 21:50:04 2017/06/08 22:05:34 1.084280 1.084630 1.22 Buy EURCHF 35.71 3.5 0.15% 5241108
2017/06/08 21:29:24 2017/06/08 22:12:23 1.084610 1.084910 1.08 Buy EURCHF 26.62 3 0.11% 5241002
2017/06/08 21:15:03 2017/06/08 22:05:31 1.352600 1.351600 1.93 Sell USDCAD 121.64 10 0.51% 5240909
2017/06/08 21:12:09 2017/06/08 21:15:32 1.084700 1.085150 1.12 Buy EURCHF 43.09 4.5 0.18% 5240870
2017/06/08 21:07:34 2017/06/08 21:10:33 1.085470 1.085160 1.11 Sell EURCHF 28.38 3.1 0.12% 5240816
2017/06/08 21:03:06 2017/06/08 21:48:04 109.844000 109.991000 1.29 Buy USDJPY 149.98 14.7 0.64% 5240750
2017/06/08 21:00:19 2017/06/08 21:00:22 0.867100 0.870120 0.82 Sell EURGBP -287.06 -30.2 -1.3% 5240720
2017/06/08 21:00:13 2017/06/08 21:00:17 0.865870 0.866690 0.76 Buy EURGBP 69.63 8.2 0.32% 5240719
2017/06/08 20:57:04 2017/06/08 21:00:28 1.749890 1.735630 1.81 Sell GBPCAD 1698.32 142.6 7.81% 5240714
2017/06/08 18:00:37 2017/06/09 07:20:26 1.085310 1.085480 0.18 Buy EURCHF 2.29 1.7 0.01% 5240574
2017/06/08 17:53:05 2017/06/08 18:23:25 1.121370 1.121790 0.14 Buy EURUSD 4.82 4.2 0.02% 5240571
2017/06/08 16:39:27 2017/06/08 16:57:21 1.085330 1.085470 0.18 Buy EURCHF 1.78 1.4 0.01% 5240527
2017/06/08 15:31:42 2017/06/08 15:44:47 1.085250 1.085460 0.18 Buy EURCHF 2.94 2.1 0.01% 5240031
2017/06/08 14:39:06 2017/06/08 18:51:56 1.121900 1.122420 0.18 Buy EURUSD 7.80 5.2 0.04% 5239906
2017/06/08 14:15:03 2017/06/08 14:30:04 1.119750 1.121480 0.05 Buy EURUSD 7.56 17.3 0.03% 5239856
2017/06/08 14:08:28 2017/06/08 14:12:42 1.085950 1.085780 0.18 Sell EURCHF 2.28 1.7 0.01% 5239823
2017/06/08 13:51:15 2017/06/08 14:01:27 1.085760 1.085590 0.18 Sell EURCHF 2.28 1.7 0.01% 5239779
2017/06/08 12:57:22 2017/06/08 13:27:36 1.085300 1.085390 0.18 Buy EURCHF 0.95 0.9 0% 5239670
2017/06/08 12:45:03 2017/06/08 12:51:14 1.121160 1.122940 0.05 Buy EURUSD 7.78 17.8 0.04% 5239608
2017/06/08 12:36:27 2017/06/08 12:38:16 1.124030 1.122560 0.06 Sell EURUSD 7.68 14.7 0.04% 5239543
2017/06/08 12:09:54 2017/06/08 12:14:09 1.085460 1.085640 0.18 Buy EURCHF 2.44 1.8 0.01% 5239516
2017/06/08 10:30:33 2017/06/08 10:35:07 1.085890 1.086160 0.18 Buy EURCHF 3.93 2.7 0.02% 5239388
2017/06/08 09:44:28 2017/06/08 11:45:30 1.124380 1.125250 0.15 Buy EURUSD 11.15 8.7 0.05% 5239345
2017/06/07 21:58:27 2017/06/07 22:43:17 1.086230 1.085940 0.88 Sell EURCHF 20.86 2.9 0.1% 5238710
2017/06/07 21:25:54 2017/06/07 21:26:04 1.085580 1.086080 0.78 Buy EURCHF 33.57 5 0.15% 5238704
2017/06/07 21:13:40 2017/06/07 22:33:42 1.250530 1.250370 0.76 Sell GBPCHF 8.91 1.6 0.04% 5238691
2017/06/07 21:11:26 2017/06/07 21:49:05 0.868630 0.868940 0.92 Buy EURGBP 30.06 3.1 0.14% 5238679
2017/06/07 21:09:18 2017/06/07 21:13:16 1.085630 1.086040 0.87 Buy EURCHF 30.23 4.1 0.14% 5238675
2017/06/07 21:08:20 2017/06/07 21:10:01 1.125750 1.125930 0.15 Buy EURUSD 1.95 1.8 0.01% 5238668
2017/06/07 21:07:18 2017/06/07 21:10:01 0.868810 0.868970 0.91 Buy EURGBP 14.03 1.6 0.06% 5238666
2017/06/07 21:06:03 2017/06/07 21:08:20 1.086510 1.086040 0.96 Sell EURCHF 38.67 4.7 0.18% 5238661
2017/06/07 21:02:38 2017/06/07 21:04:33 0.868610 0.869070 0.96 Buy EURGBP 47.93 4.6 0.22% 5238657
2017/06/07 20:24:01 2017/06/07 20:36:06 1.085870 1.086040 0.18 Buy EURCHF 2.28 1.7 0.01% 5238633
2017/06/07 19:07:06 2017/06/07 19:39:49 1.125420 1.125950 0.15 Buy EURUSD 6.61 5.3 0.03% 5238589
2017/06/07 17:03:24 2017/06/07 18:33:06 1.126640 1.125380 0.06 Sell EURUSD 6.54 12.6 0.03% 5238432
2017/06/07 15:53:28 2017/06/07 15:55:32 1.085110 1.085300 0.18 Buy EURCHF 2.61 1.9 0.01% 5238297
2017/06/07 15:05:21 2017/06/07 15:29:55 1.085040 1.085150 0.18 Buy EURCHF 1.28 1.1 0.01% 5238207
2017/06/07 13:58:36 2017/06/07 15:13:58 1.126180 1.125270 0.06 Sell EURUSD 4.67 9.1 0.02% 5237932
2017/06/07 13:29:07 2017/06/09 13:42:01 2535.901000 2545.000000 0.21 Buy BTCEUR 1.49 90990 0.01% 5237835
2017/06/07 12:52:55 2017/06/07 13:00:51 1.083910 1.084240 0.18 Buy EURCHF 4.94 3.3 0.02% 5237766
2017/06/07 12:49:10 2017/06/07 13:00:53 1.084230 1.084240 0.18 Buy EURCHF -0.37 0.1 -0% 5237765
2017/06/07 12:14:58 2017/06/07 12:27:58 1.084290 1.084480 0.18 Buy EURCHF 2.61 1.9 0.01% 5237724
2017/06/07 11:41:53 2017/06/07 13:05:02 1.121920 1.123600 0.05 Buy EURUSD 7.33 16.8 0.03% 5237676
2017/06/07 11:19:49 2017/06/07 11:41:53 1.120440 1.121930 0.09 Buy EURUSD 11.68 14.9 0.05% 5237659
2017/06/07 10:15:06 2017/06/07 11:41:52 1.122490 1.121950 0.05 Buy EURUSD -2.56 -5.4 -0.01% 5237248
2017/06/07 09:42:46 2017/06/07 09:49:55 1.084830 1.085030 0.18 Buy EURCHF 2.78 2 0.01% 5237138
2017/06/06 21:56:40 2017/06/06 22:56:49 1.127940 1.127790 0.93 Sell EURUSD 9.58 1.5 0.04% 5236260
2017/06/06 21:52:13 2017/06/06 22:17:03 0.873890 0.873620 0.67 Sell EURGBP 18.70 2.7 0.09% 5236259
2017/06/06 21:23:56 2017/06/06 22:43:56 1.242180 1.241800 0.61 Sell GBPCHF 19.54 3.8 0.09% 5236214
2017/06/06 20:41:03 2017/06/07 01:32:04 1.736640 1.735190 1.31 Sell GBPCAD 120.97 14.5 0.56% 5236166
2017/06/06 19:23:06 2017/06/06 19:34:40 1.127320 1.127790 0.15 Buy EURUSD 5.80 4.7 0.03% 5236096
2017/06/06 19:12:03 2017/06/07 00:04:04 1.290000 1.290360 2.08 Sell GBPUSD -71.46 -3.6 -0.33% 5236078
2017/06/06 18:08:24 2017/06/06 18:23:15 1.127740 1.128130 0.14 Buy EURUSD 4.42 3.9 0.02% 5235993
2017/06/06 15:43:21 2017/06/07 06:39:14 1.084920 1.085670 0.18 Buy EURCHF 11.90 7.5 0.06% 5235897
2017/06/06 15:06:01 2017/06/07 06:39:19 1.085260 1.085660 0.18 Buy EURCHF 6.10 4 0.03% 5235866
2017/06/06 14:36:38 2017/06/09 13:42:02 2534.000000 2545.000000 0.07 Buy BTCEUR 0.58 110000 0% 5235834
2017/06/06 14:31:19 2017/06/06 14:37:59 1.084770 1.085300 0.18 Buy EURCHF 8.25 5.3 0.04% 5235817
2017/06/06 14:26:19 2017/06/06 14:38:01 1.085380 1.085300 0.18 Buy EURCHF -1.87 -0.8 -0.01% 5235808
2017/06/06 14:12:55 2017/06/09 13:42:03 2572.413000 2545.000000 0.01 Buy BTCEUR -0.31 -274130 -0% 5235781
2017/06/06 14:00:21 2017/06/06 14:05:40 1.086180 1.085900 0.18 Sell EURCHF 4.10 2.8 0.02% 5235756
2017/06/06 13:35:51 2017/06/06 13:52:31 1.085840 1.085460 0.18 Sell EURCHF 5.76 3.8 0.03% 5235681
2017/06/06 12:39:04 2017/06/06 13:52:34 1.085410 1.085460 0.18 Sell EURCHF -1.37 -0.5 -0.01% 5235555
2017/06/06 11:44:02 2017/06/06 11:48:40 1.085480 1.085160 0.18 Sell EURCHF 4.77 3.2 0.02% 5235498
2017/06/06 10:33:19 2017/06/06 11:00:19 1.085400 1.085130 0.18 Sell EURCHF 3.94 2.7 0.02% 5235371
2017/06/05 21:00:18 2017/06/05 22:39:47 1.245220 1.245230 0.82 Buy GBPCHF -1.71 0.1 -0.01% 5234014
2017/06/05 18:15:04 2017/06/06 00:55:04 1.291310 1.291330 0.04 Buy GBPUSD -0.30 0.2 -0% 5233930
2017/06/05 13:26:43 2017/06/05 14:09:30 1.293550 1.292390 0.06 Sell GBPUSD 6.00 11.6 0.03% 5233332
2017/06/05 09:31:43 2017/06/05 10:19:26 1.126360 1.126070 0.14 Buy EURUSD -4.03 -2.9 -0.02% 5232234
2017/06/05 05:15:02 2017/06/05 05:56:04 110.682000 110.630000 0.60 Sell USDJPY 23.24 5.2 0.11% 5231949
2017/06/05 02:30:02 2017/06/05 03:48:02 110.614000 110.561000 0.60 Sell USDJPY 23.72 5.3 0.11% 5231828
2017/06/05 00:25:19 2017/06/05 01:16:56 1.127030 1.127670 1.29 Buy EURUSD 69.34 6.4 0.33% 5231693
2017/06/04 22:30:03 2017/06/04 22:59:07 110.553000 110.485000 0.59 Sell USDJPY 30.43 6.8 0.14% 5231604
2017/06/02 20:08:01 2017/06/05 07:58:02 1.085830 1.087070 1.03 Buy EURCHF 114.51 12.4 0.54% 5230956
2017/06/02 13:00:08 2017/06/02 18:48:41 1.127070 1.127730 0.12 Buy EURUSD 6.66 6.6 0.03% 5230468
2017/06/02 12:55:10 2017/06/02 18:48:34 1.126780 1.127730 0.11 Buy EURUSD 8.94 9.5 0.04% 5230430
2017/06/02 12:50:10 2017/06/02 18:48:28 1.127560 1.127780 0.11 Buy EURUSD 1.82 2.2 0.01% 5230396
2017/06/02 12:45:13 2017/06/02 18:48:22 1.127550 1.127780 0.11 Buy EURUSD 1.91 2.3 0.01% 5230353
2017/06/02 12:40:11 2017/06/02 18:48:16 1.127230 1.127770 0.11 Buy EURUSD 4.94 5.4 0.02% 5230265
2017/06/02 12:35:24 2017/06/02 12:36:43 1.126880 1.125870 0.14 Buy EURUSD -12.98 -10.1 -0.06% 5230187
2017/06/02 12:35:10 2017/06/02 18:48:10 1.126330 1.127690 0.11 Buy EURUSD 12.94 13.6 0.06% 5230186
2017/06/02 12:33:28 2017/06/02 12:34:22 1.125680 1.126210 0.14 Buy EURUSD 6.17 5.3 0.03% 5230159
2017/06/02 12:31:26 2017/06/02 12:32:17 1.124980 1.124720 0.14 Buy EURUSD -3.66 -2.6 -0.02% 5230127
2017/06/02 12:30:42 2017/06/02 12:31:06 1.124120 1.124150 0.14 Buy EURUSD -0.05 0.3 -0% 5230109
2017/06/02 12:30:08 2017/06/07 10:22:04 1.124070 1.121680 0.06 Sell EURUSD 12.96 23.9 0.06% 5230086
2017/06/02 12:24:30 2017/06/02 12:30:04 1.121710 1.123220 0.13 Buy EURUSD 17.09 15.1 0.08% 5230069
2017/06/02 12:06:27 2017/06/02 12:12:53 1.120920 1.121320 0.13 Buy EURUSD 4.25 4 0.02% 5230053
2017/06/01 22:24:59 2017/06/01 23:25:00 0.870640 0.870630 0.92 Sell EURGBP -1.70 0.1 -0.01% 5228661
2017/06/01 21:13:33 2017/06/01 22:13:54 0.870250 0.870380 0.92 Buy EURGBP 10.98 1.3 0.05% 5228632
2017/06/01 18:00:50 2017/06/02 06:46:45 1.089290 1.089120 0.18 Sell EURCHF 1.71 1.7 0.01% 5228494
2017/06/01 15:18:55 2017/06/01 15:37:46 1.088980 1.088840 0.18 Sell EURCHF 1.77 1.4 0.01% 5223324
2017/06/01 14:19:40 2017/06/01 14:34:15 1.088970 1.088740 0.18 Sell EURCHF 3.26 2.3 0.02% 5223281
2017/06/01 13:24:54 2017/06/01 13:36:03 1.088880 1.088720 0.18 Sell EURCHF 2.11 1.6 0.01% 5223171
2017/06/01 11:16:45 2017/06/02 12:30:08 1.122030 1.124070 0.09 Buy EURUSD 15.40 20.4 0.07% 5222763
2017/06/01 05:15:05 2017/06/01 08:00:02 1.286720 1.287330 0.04 Buy GBPUSD 2.06 6.1 0.01% 5222320
2017/06/01 02:54:20 2017/06/02 12:30:07 1.124220 1.123940 0.05 Buy EURUSD -1.77 -2.8 -0.01% 5216683
2017/05/31 23:57:14 2017/06/01 02:05:31 1.123890 1.125620 0.04 Buy EURUSD 6.03 17.3 0.03% 5216483
2017/05/31 21:14:01 2017/06/01 01:09:06 1.287560 1.287730 1.31 Buy GBPUSD 15.89 1.7 0.08% 5211238
2017/05/31 21:13:01 2017/06/01 01:50:02 1.738870 1.737770 1.34 Buy GBPCAD -101.16 -11 -0.48% 5211219
2017/05/31 21:00:29 2017/06/01 01:39:33 1.124590 1.125030 0.14 Buy EURUSD 5.06 4.4 0.02% 5211158
2017/05/31 20:54:47 2017/05/31 20:56:36 1.124090 1.124300 0.09 Buy EURUSD 1.41 2.1 0.01% 5211152
2017/05/31 20:34:02 2017/05/31 23:00:02 1.349740 1.349650 1.53 Buy USDCAD -13.62 -0.9 -0.06% 5211139
2017/05/31 20:16:38 2017/05/31 20:54:47 1.123830 1.124070 0.09 Buy EURUSD 1.65 2.4 0.01% 5211119
2017/05/31 19:28:49 2017/05/31 20:16:06 1.123190 1.123740 0.05 Buy EURUSD 2.30 5.5 0.01% 5211091
2017/05/31 18:30:01 2017/05/31 18:55:02 1.287890 1.288970 0.04 Buy GBPUSD 3.72 10.8 0.02% 5211056
2017/05/31 14:55:53 2017/05/31 18:24:03 1.288800 1.287890 0.06 Sell GBPUSD 4.68 9.1 0.02% 5210822
2017/05/31 14:36:04 2017/05/31 14:54:57 1.288390 1.287190 0.06 Sell GBPUSD 6.23 12 0.03% 5210773
2017/05/31 12:35:30 2017/05/31 13:43:25 1.121270 1.122860 0.09 Buy EURUSD 12.47 15.9 0.06% 5210543
2017/05/31 12:30:18 2017/05/31 12:37:27 1.090470 1.090180 0.18 Sell EURCHF 4.25 2.9 0.02% 5210538
2017/05/31 10:59:15 2017/05/31 11:00:44 1.121190 1.121610 0.05 Buy EURUSD 1.72 4.2 0.01% 5210121
2017/05/31 10:29:24 2017/06/08 23:29:20 1.121350 1.119240 0.06 Sell EURUSD 12.50 21.1 0.05% 5210057
2017/05/31 10:20:17 2017/06/09 08:04:01 1.119470 1.118240 0.06 Sell EURUSD 7.79 12.3 0.03% 5209962
2017/05/31 06:28:13 2017/05/31 06:52:08 1.279670 1.281090 0.06 Buy GBPUSD 7.44 14.2 0.04% 5209603
2017/05/30 21:44:08 2017/05/30 22:59:11 1.090450 1.090390 0.77 Sell EURCHF 1.93 0.6 0.01% 5203979
2017/05/30 21:34:02 2017/05/31 00:08:03 1.281730 1.281160 1.29 Buy GBPUSD -69.67 -5.7 -0.32% 5203909
2017/05/30 21:26:04 2017/05/31 01:16:01 1.729530 1.726120 1.26 Buy GBPCAD -289.45 -34.1 -1.35% 5203802
2017/05/30 21:25:01 2017/05/30 21:33:06 1.285090 1.281700 1.37 Buy GBPUSD -419.36 -33.9 -1.91% 5203790
2017/05/30 21:15:05 2017/05/31 05:30:03 110.819000 110.946000 0.69 Sell USDJPY -72.76 -12.7 -0.34% 5203733
2017/05/30 21:04:15 2017/05/30 21:11:01 110.862000 110.816000 1.15 Sell USDJPY 39.22 4.6 0.18% 5203714
2017/05/30 17:00:05 2017/05/30 17:05:00 1.089990 1.089800 0.18 Sell EURCHF 2.60 1.9 0.01% 5203530
2017/05/30 16:03:36 2017/05/30 16:28:57 1.089260 1.089740 0.18 Buy EURCHF 7.39 4.8 0.03% 5203482
2017/05/30 15:54:37 2017/05/30 16:28:58 1.089810 1.089740 0.18 Buy EURCHF -1.70 -0.7 -0.01% 5203467
2017/05/30 13:51:28 2017/05/30 14:50:57 1.118860 1.117630 0.06 Sell EURUSD 6.42 12.3 0.03% 5203277
2017/05/30 13:15:01 2017/05/30 13:46:01 1.285280 1.286210 0.04 Buy GBPUSD 3.21 9.3 0.01% 5203179
2017/05/30 07:05:01 2017/05/30 11:44:52 1.283770 1.287860 0.19 Sell GBPUSD -69.99 -40.9 -0.32% 5202437
2017/05/30 07:00:01 2017/05/30 07:56:05 1.282590 1.286370 0.19 Sell GBPUSD -65.05 -37.8 -0.29% 5202422
2017/05/30 07:00:00 2017/05/30 21:31:02 1.282640 1.282220 0.04 Sell GBPUSD 1.41 4.2 0.01% 5202421
2017/05/30 03:15:04 2017/05/30 04:50:52 1.281920 1.280980 0.19 Sell GBPUSD 15.49 9.4 0.07% 5202158
2017/05/29 22:15:01 2017/05/30 00:45:02 1.346890 1.347360 1.47 Sell USDCAD -50.46 -4.7 -0.23% 5201775
2017/05/29 22:08:04 2017/05/30 07:32:19 1.090710 1.090720 1.03 Buy EURCHF -2.15 0.1 -0.01% 5201729
2017/05/29 21:00:05 2017/05/29 22:06:21 1.090850 1.090650 1.03 Sell EURCHF 15.80 2 0.07% 5201580
2017/05/29 16:25:05 2017/05/29 16:55:56 1.284950 1.284160 0.19 Sell GBPUSD 12.86 7.9 0.06% 5201347
2017/05/29 16:15:04 2017/05/29 16:58:18 1.284770 1.283960 0.19 Sell GBPUSD 13.20 8.1 0.06% 5201344
2017/05/29 09:45:02 2017/05/29 13:30:02 1.284160 1.283460 0.19 Sell GBPUSD 11.33 7 0.05% 5200688
2017/05/29 08:55:08 2017/05/29 13:30:02 1.284000 1.283450 0.19 Sell GBPUSD 8.78 5.5 0.04% 5200643
2017/05/29 08:45:02 2017/05/29 13:30:01 1.283940 1.283450 0.19 Sell GBPUSD 7.76 4.9 0.04% 5200633
2017/05/29 08:15:03 2017/05/29 13:30:02 1.283720 1.283460 0.19 Sell GBPUSD 3.85 2.6 0.02% 5200459
2017/05/29 07:50:36 2017/05/29 23:07:04 1.282980 1.281860 0.06 Sell GBPUSD 5.89 11.2 0.03% 5200422
2017/05/29 06:15:02 2017/05/29 07:09:00 1.283370 1.282560 0.19 Sell GBPUSD 13.20 8.1 0.06% 5200336
2017/05/29 04:40:04 2017/05/29 05:33:40 1.282970 1.282410 0.19 Sell GBPUSD 8.95 5.6 0.04% 5200173
2017/05/29 04:35:02 2017/05/29 07:28:46 1.282900 1.282280 0.19 Sell GBPUSD 9.97 6.2 0.05% 5200168
2017/05/29 04:20:05 2017/05/29 08:03:50 1.282510 1.283630 0.19 Sell GBPUSD -19.60 -11.2 -0.09% 5200155
2017/05/29 01:10:07 2017/05/29 02:45:08 1.282500 1.281700 0.19 Sell GBPUSD 13.04 8 0.06% 5200033
2017/05/29 01:00:03 2017/05/29 02:45:08 1.282380 1.281700 0.19 Sell GBPUSD 11.00 6.8 0.05% 5200025
2017/05/29 00:45:02 2017/05/29 02:45:07 1.282090 1.281690 0.19 Sell GBPUSD 6.24 4 0.03% 5200007
2017/05/28 23:00:03 2017/05/29 02:45:07 1.281480 1.281650 0.19 Sell GBPUSD -3.46 -1.7 -0.02% 5199353
2017/05/26 19:45:04 2017/05/26 20:45:03 1.281570 1.280750 0.19 Sell GBPUSD 13.38 8.2 0.06% 5198406
2017/05/26 19:30:02 2017/05/26 20:45:03 1.281280 1.280750 0.19 Sell GBPUSD 8.45 5.3 0.04% 5198390
2017/05/26 19:00:03 2017/05/26 20:45:03 1.281100 1.280750 0.19 Sell GBPUSD 5.39 3.5 0.02% 5198364
2017/05/26 17:45:02 2017/05/26 20:45:03 1.280810 1.280750 0.19 Sell GBPUSD 0.45 0.6 0% 5198328
2017/05/26 17:45:01 2017/05/30 00:43:01 1.280830 1.280810 0.04 Sell GBPUSD 0.00 0.2 0% 5198309
2017/05/26 13:25:02 2017/05/26 14:31:02 111.218000 111.167000 0.69 Sell USDJPY 26.24 5.1 0.12% 5197980
2017/05/26 13:15:15 2017/05/29 00:25:23 1.116280 1.117000 0.12 Sell EURUSD -7.85 -7.2 -0.04% 5197962
2017/05/26 13:15:02 2017/05/26 13:22:02 111.252000 111.201000 0.69 Sell USDJPY 26.26 5.1 0.12% 5197960
2017/05/26 11:18:27 2017/05/26 11:53:11 1.120710 1.119370 0.06 Sell EURUSD 7.00 13.4 0.03% 5197622
2017/05/26 08:35:29 2017/05/31 13:44:50 1.122620 1.123160 0.15 Buy EURUSD 3.24 5.4 0.02% 5197316
2017/05/25 22:03:26 2017/05/25 23:18:45 1.090850 1.090850 0.49 Sell EURCHF -1.47 0 -0.01% 5196523
2017/05/25 21:56:00 2017/05/26 01:58:53 1.258670 1.254160 0.88 Buy GBPCHF -366.64 -45.1 -1.65% 5196514
2017/05/25 16:15:23 2017/05/25 17:34:41 1.122210 1.120670 0.06 Sell EURUSD 8.07 15.4 0.04% 5196003
2017/05/25 15:45:02 2017/05/25 16:04:51 1.122010 1.122440 0.15 Buy EURUSD 5.30 4.3 0.02% 5195967
2017/05/25 11:29:57 2017/05/25 13:56:11 1.121330 1.121500 0.15 Buy EURUSD 1.82 1.7 0.01% 5195589
2017/05/25 09:06:01 2017/05/31 13:43:24 1.123440 1.122850 0.05 Buy EURUSD -4.31 -5.9 -0.02% 5195358
2017/05/25 07:07:51 2017/05/25 07:20:11 1.122680 1.123430 1.39 Buy EURUSD 88.63 7.5 0.4% 5195109
2017/05/25 06:21:03 2017/05/25 08:32:02 1.123370 1.124970 0.05 Buy EURUSD 6.96 16 0.03% 5195030
2017/05/25 06:19:33 2017/05/25 09:00:33 1.298800 1.297380 0.06 Sell GBPUSD 7.40 14.2 0.03% 5195024
2017/05/25 01:47:43 2017/05/25 02:39:01 1.122010 1.123670 0.05 Buy EURUSD 7.24 16.6 0.03% 5194799
2017/05/24 23:39:53 2017/05/25 09:38:46 1.123150 1.121920 0.06 Sell EURUSD 6.40 12.3 0.03% 5194259
2017/05/24 22:00:30 2017/05/24 23:20:37 1.262860 1.262280 0.84 Sell GBPCHF 42.09 5.8 0.19% 5194213
2017/05/24 21:59:47 2017/05/24 22:01:03 1.091660 1.092020 0.51 Buy EURCHF 15.28 3.6 0.07% 5194211
2017/05/24 21:57:47 2017/05/24 21:59:35 1.092210 1.091840 0.51 Sell EURCHF 15.75 3.7 0.07% 5194205
2017/05/24 21:32:14 2017/05/24 21:37:22 1.091670 1.092000 0.51 Buy EURCHF 13.88 3.3 0.06% 5194172
2017/05/24 21:30:56 2017/05/24 21:31:42 1.092120 1.091720 0.51 Sell EURCHF 17.16 4 0.08% 5194169
2017/05/24 21:09:49 2017/05/24 21:30:56 1.091850 1.092210 0.50 Buy EURCHF 14.98 3.6 0.07% 5194152
2017/05/23 22:15:04 2017/05/24 00:00:01 1.118740 1.117920 0.62 Sell EURUSD 43.62 8.2 0.2% 5192082
2017/05/23 22:15:04 2017/05/24 00:00:01 1.118740 1.117920 0.04 Sell EURUSD 2.81 8.2 0.01% 5192083
2017/05/23 22:02:36 2017/05/23 23:37:16 1.264790 1.264780 0.82 Buy GBPCHF -3.21 -0.1 -0.01% 5192060
2017/05/23 21:49:28 2017/05/23 23:04:30 1.091600 1.091600 0.49 Sell EURCHF -1.47 0 -0.01% 5192049
2017/05/23 21:47:50 2017/05/23 23:36:29 0.862790 0.862770 0.51 Sell EURGBP -0.35 0.2 -0% 5192045
2017/05/23 21:02:11 2017/05/23 21:03:04 1.091890 1.091600 0.51 Sell EURCHF 12.02 2.9 0.05% 5191985
2017/05/23 15:55:50 2017/05/24 23:33:51 1.120450 1.122470 0.05 Buy EURUSD 7.38 20.2 0.03% 5191020
2017/05/23 15:32:54 2017/05/23 15:36:52 1.123690 1.124300 0.15 Buy EURUSD 7.69 6.1 0.04% 5190929
2017/05/23 15:06:55 2017/05/23 15:09:40 1.122520 1.122680 0.15 Buy EURUSD 1.69 1.6 0.01% 5190870
2017/05/23 14:43:10 2017/05/23 14:53:56 1.122280 1.122780 0.15 Buy EURUSD 6.23 5 0.03% 5190838
2017/05/23 11:50:03 2017/05/23 15:29:20 1.122750 1.124300 0.05 Buy EURUSD 6.74 15.5 0.03% 5190427
2017/05/23 07:14:32 2017/05/23 07:31:40 1.125240 1.125820 0.15 Buy EURUSD 7.28 5.8 0.03% 5189880
2017/05/23 06:18:39 2017/05/23 07:07:40 1.122570 1.124090 0.10 Buy EURUSD 13.22 15.2 0.06% 5189686
2017/05/23 06:02:17 2017/05/23 07:07:48 1.124270 1.124310 1.36 Buy EURUSD 0.76 0.4 0% 5189640
2017/05/22 22:45:55 2017/05/22 23:05:45 1.264630 1.265500 0.79 Buy GBPCHF 60.46 8.7 0.28% 5189284
2017/05/22 22:45:53 2017/05/22 23:00:42 0.864850 0.864600 0.45 Sell EURGBP 11.66 2.5 0.05% 5189283
2017/05/22 22:01:17 2017/05/22 22:45:55 1.265610 1.264580 0.78 Sell GBPCHF 71.10 10.3 0.33% 5189243
2017/05/22 21:32:02 2017/05/22 22:47:03 1.093940 1.093800 0.47 Sell EURCHF 4.61 1.4 0.02% 5189225
2017/05/22 20:45:01 2017/05/22 22:37:01 111.305000 111.155000 0.66 Sell USDJPY 73.08 15 0.34% 5189168
2017/05/22 14:39:02 2017/05/23 07:07:39 1.124650 1.124060 0.05 Buy EURUSD -3.13 -5.9 -0.01% 5188773
2017/05/22 09:57:57 2017/05/23 16:37:44 1.120120 1.118800 0.06 Sell EURUSD 7.02 13.2 0.03% 5187839
2017/05/22 07:37:14 2017/05/24 13:08:10 1.296850 1.295400 0.06 Sell GBPUSD 7.67 14.5 0.03% 5187593
2017/05/22 07:36:58 2017/05/29 21:52:43 1.117140 1.115770 0.06 Sell EURUSD 8.17 13.7 0.04% 5187589
2017/05/22 07:35:53 2017/05/22 09:57:09 1.117900 1.119350 0.09 Buy EURUSD 11.39 14.5 0.05% 5187580
2017/05/22 00:56:01 2017/05/22 03:39:03 1.118900 1.119580 0.18 Buy EURUSD 10.39 6.8 0.05% 5187242
2017/05/22 00:53:02 2017/05/22 03:39:03 1.119020 1.119580 0.18 Buy EURUSD 8.46 5.6 0.04% 5187234
2017/05/22 00:42:03 2017/05/22 03:39:03 1.119120 1.119580 0.18 Buy EURUSD 6.86 4.6 0.03% 5187229
2017/05/22 00:41:02 2017/05/22 03:39:03 1.119310 1.119580 0.18 Buy EURUSD 3.80 2.7 0.02% 5187227
2017/05/22 00:21:03 2017/05/22 03:39:03 1.119420 1.119580 0.18 Buy EURUSD 2.03 1.6 0.01% 5179821
2017/05/21 21:18:09 2017/05/22 12:15:02 1.301670 1.301900 0.04 Buy GBPUSD 0.70 2.3 0% 5179687
2017/05/19 19:49:03 2017/05/22 09:57:08 1.120000 1.119360 0.05 Buy EURUSD -3.39 -6.4 -0.02% 5178953
2017/05/19 17:34:55 2017/05/22 10:03:36 1.121040 1.121780 0.14 Buy EURUSD 7.77 7.4 0.04% 5178832
2017/05/19 17:28:15 2017/05/19 17:32:32 1.119610 1.120370 0.14 Buy EURUSD 9.08 7.6 0.04% 5178809
2017/05/19 14:38:08 2017/05/19 17:27:40 1.119260 1.119700 0.14 Buy EURUSD 5.08 4.4 0.02% 5178659
2017/05/19 11:21:42 2017/05/19 11:31:08 1.116820 1.117410