Adaptive Continuum

Trading privileges verified    Trading account is real money

Trading Overview

Growth 110.68%
Abs Growth 57.55%
Compound Daily Growth 0.10%
Compound Monthly Growth 3.45%
Max Historic Drawdown 21.28%
(Nov 20 2017 00:00)
Current Balance $55,593.37
Current Equity $50,077.78
All Time Equity High $60,170.62
Total Profit $22,193.67
Deposits $38,564.51
Withdrawals $-5,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 4 hours ago

Trading Metrics

Total Trades 2256
Winning Trade Percentage 65.41%
Average Win 0.26% / $57.10
Average Loss -0.38% / $-86.23
Best Trade (Nov 2) 46.53% / $8,567.28
Worst Trade (Jan 5) -2.64% / $-1,453.86

Trading Statistics

Expectancy $7.52
Standard Deviation $225.58
Profit Factor 1.36
Take Profit Ratio 0.66
Average Trade Length 15 hours
Average Trades Per Day 3.51

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 3.63% 4.50 3 100.00%
This Year 12.82% 227.34 67 52.24%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:200
Live Account YES
Start Date 9th Nov 2015
Views 2750
Myfxbook Master Account

Learn more about Adaptive Continuum

No Grid, No Martingale. This strategy is based on high probability setups using fractals, wave analysis, short term trend and overbought/oversold condition.

This strategy has been backtested for 16 years and thereafter forward tested for over 1 year.

This EA only opens trades in normal market conditions. During the extremely turbulent conditions when volatility is very high, liquidity is low and spreads rise dramatically, no trades are taken.no trades will be made. In highly volatile situation when spreads rise dramatically no trades are taken.
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/04/18 20:27:35 8204.000000 1.50 Buy BTCUSD 926.17 6560000 6288639
2018/04/06 19:08:33 6564.500000 1.50 Sell BTCUSD -3594.53 -22955000 6269109
2018/03/11 21:03:12 9678.940000 0.75 Buy BTCUSD -762.66 -8189400 6165103
2018/03/06 00:03:15 11409.910000 0.75 Buy BTCUSD -2084.57 -25499100 6152995

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/04/12 11:08:13 2018/04/16 12:42:16 7175.900000 7977.500000 1.50 Buy BTCUSD 1176.25 8016000 2.16% 6277147
2018/04/04 09:46:39 2018/04/06 11:14:04 7043.600000 6683.200000 1.50 Sell BTCUSD 529.24 3604000 0.98% 6257060
2018/03/29 05:41:51 2018/04/03 07:47:29 7587.700000 7395.000000 1.50 Sell BTCUSD 260.12 1927000 0.49% 6236607
2018/03/26 18:02:15 2018/03/28 17:00:13 7900.700000 7907.510000 0.50 Sell BTCUSD -7.84 -68100 -0.01% 6218679
2018/03/26 17:15:02 2018/03/28 17:04:18 7896.700000 7902.400000 1.50 Sell BTCUSD -21.83 -57000 -0.04% 6218644
2018/03/26 12:09:53 2018/03/26 12:44:27 8000.000000 8183.200000 1.50 Sell BTCUSD -274.80 -1832000 -0.51% 6217964
2018/03/23 02:21:52 2018/03/26 11:35:12 8373.500000 8106.900000 1.50 Sell BTCUSD 378.30 2666000 0.71% 6210385
2018/03/16 00:47:17 2018/03/18 21:48:15 8089.740000 8106.560000 1.50 Sell BTCUSD -46.60 -168200 -0.09% 6195311
2018/03/14 10:22:14 2018/03/15 19:40:05 8697.170000 8293.360000 1.50 Sell BTCUSD 598.78 4038100 1.13% 6192260
2018/03/09 04:06:50 2018/03/12 20:11:20 8837.120000 8814.940000 0.75 Sell BTCUSD 5.37 221800 0.01% 6162124
2018/03/09 01:41:42 2018/03/09 02:27:24 9136.010000 9092.680000 0.75 Sell BTCUSD 32.50 433300 0.06% 6162047
2018/03/07 17:13:11 2018/03/08 21:29:22 9629.570000 9464.980000 0.25 Sell BTCUSD 39.77 1645900 0.08% 6157578
2018/03/07 17:12:07 2018/03/08 21:29:24 9667.000000 9464.980000 0.75 Sell BTCUSD 147.37 2020200 0.28% 6157576
2018/03/07 07:32:21 2018/03/07 16:47:15 10449.840000 9993.000000 0.75 Sell BTCUSD 342.63 4568400 0.65% 6156853
2018/03/05 12:15:03 2018/03/05 15:15:01 1324.060000 1320.360000 0.71 Buy XAUUSD -267.67 -3.7 -0.5% 6150094
2018/03/05 12:00:03 2018/03/05 15:15:02 1323.680000 1320.360000 0.71 Buy XAUUSD -240.69 -3.32 -0.46% 6150073
2018/03/05 11:45:03 2018/03/05 15:15:02 1324.300000 1320.380000 0.71 Buy XAUUSD -283.29 -3.92 -0.53% 6150052
2018/02/28 07:45:01 2018/02/28 13:45:00 1319.010000 1316.880000 0.74 Sell XAUUSD 152.44 2.13 0.29% 6140193
2018/02/28 07:30:00 2018/02/28 13:45:00 1318.950000 1316.880000 0.74 Sell XAUUSD 148.00 2.07 0.28% 6140178
2018/02/27 11:11:33 2018/02/28 09:07:32 883.250000 859.170000 7.00 Buy ETHUSD -171.97 -240800 -0.32% 6137065
2018/02/27 11:10:46 2018/02/28 09:07:30 10737.900000 10515.000000 0.75 Buy BTCUSD -171.65 -2229000 -0.32% 6137062
2018/02/21 09:30:02 2018/02/21 20:00:01 1329.240000 1326.510000 0.77 Sell XAUUSD 204.82 2.73 0.39% 6116782
2018/02/16 12:45:01 2018/02/16 19:06:08 1356.360000 1346.350000 0.74 Buy XAUUSD -745.92 -10.01 -1.42% 6099858
2018/02/15 07:37:40 2018/02/20 22:44:32 233.520000 238.690000 10.00 Buy LTCUSD 44.21 51700 0.09% 6097365
2018/02/14 22:37:12 2018/02/20 22:44:34 918.020000 899.150000 7.00 Buy ETHUSD -153.69 -188700 -0.3% 6096876
2018/02/14 22:35:00 2018/02/20 22:44:37 9450.000000 11512.010000 0.75 Buy BTCUSD 1520.36 20620100 2.95% 6096875
2018/02/07 02:00:00 2018/02/07 10:15:01 1329.260000 1328.260000 0.75 Sell XAUUSD 69.75 1 0.13% 6076845
2018/01/30 09:30:03 2018/01/30 10:45:02 1338.590000 1345.530000 0.74 Sell XAUUSD -518.74 -6.94 -0.99% 6060465
2018/01/24 05:30:01 2018/01/24 06:00:01 1340.660000 1342.090000 0.72 Buy XAUUSD 97.92 1.43 0.19% 6048091
2018/01/16 02:43:04 2018/01/16 07:34:49 1242.580000 1206.370000 10.00 Buy ETHUSD -362.10 -362100 -0.69% 6031064
2018/01/16 01:55:58 2018/02/02 02:19:08 26002.000000 26103.500000 1.00 Buy US30 68.86 1015000 0.13% 6031014
2018/01/12 04:22:15 2018/01/16 01:42:05 2502.640000 2139.830000 0.50 Buy BCHUSD -184.23 -3628100 -0.35% 6022404
2018/01/11 20:43:37 2018/01/16 01:41:49 2550.680000 2138.380000 1.50 Buy BCHUSD -628.97 -4123000 -1.17% 6021936
2018/01/10 11:26:36 2018/01/10 17:48:06 2422.340000 2667.860000 1.50 Buy BCHUSD 368.28 2455200 0.67% 6016179
2018/01/09 01:01:30 2018/01/10 17:47:56 15216.940000 14426.010000 0.30 Buy BTCUSD -239.70 -7909300 -0.44% 6012890
2018/01/08 03:32:17 2018/01/12 00:33:35 1182.410000 1082.270000 5.00 Buy ETHUSD -514.09 -1001400 -0.92% 6004415
2018/01/08 03:32:17 2018/01/16 01:41:44 1182.430000 1201.430000 10.00 Buy ETHUSD 135.19 190000 0.25% 6004416
2018/01/08 03:32:16* 2018/01/16 01:42:05 1182.410000 1201.670000 5.00 Buy ETHUSD 68.90 192600 0.13% 6022264
2018/01/08 01:09:51 2018/02/02 02:19:06 6665.400000 6917.900000 1.00 Buy USTEC 241.00 2525000 0.46% 6004362
2018/01/08 01:09:39 2018/02/02 02:19:04 2746.400000 2814.200000 3.00 Buy US500 187.65 678000 0.36% 6004361
2018/01/08 00:27:41 2018/01/16 01:57:37 271.720000 221.740000 1.00 Buy LTCUSD -51.04 -499800 -0.1% 6004343
2018/01/08 00:27:40* 2018/01/16 01:58:51 271.720000 223.680000 1.00 Buy LTCUSD -49.10 -480400 -0.09% 6031015
2018/01/08 00:27:40* 2018/01/16 01:59:03 271.720000 224.010000 1.00 Buy LTCUSD -48.77 -477100 -0.09% 6031016
2018/01/08 00:27:40* 2018/01/16 01:59:09 271.720000 224.020000 1.00 Buy LTCUSD -48.76 -477000 -0.09% 6031019
2018/01/08 00:27:40* 2018/01/16 01:59:14 271.720000 224.070000 1.00 Buy LTCUSD -48.71 -476500 -0.09% 6031020
2018/01/08 00:27:40* 2018/01/16 01:59:20 271.720000 224.080000 1.00 Buy LTCUSD -48.69 -476400 -0.09% 6031021
2018/01/08 00:27:40* 2018/01/16 01:59:25 271.720000 224.090000 1.00 Buy LTCUSD -48.69 -476300 -0.09% 6031022
2018/01/08 00:27:40* 2018/01/16 01:59:30 271.720000 224.090000 1.00 Buy LTCUSD -48.68 -476300 -0.09% 6031023
2018/01/08 00:27:40* 2018/01/16 01:59:35 271.720000 224.080000 1.00 Buy LTCUSD -48.70 -476400 -0.09% 6031024
2018/01/08 00:27:40* 2018/01/16 02:02:34 271.720000 222.480000 0.90 Buy LTCUSD -45.27 -492400 -0.09% 6031025
2018/01/08 00:27:40* 2018/01/21 23:03:41 271.720000 183.800000 0.06 Buy LTCUSD -5.39 -879200 -0.01% 6031030
2018/01/08 00:21:55 2018/01/08 01:09:21 6663.700000 6662.200000 2.00 Buy USTEC -3.00 -15000 -0.01% 6004342
2018/01/05 21:43:45 2018/01/08 01:08:26 16892.200000 15803.000000 0.30 Buy BTCUSD -335.10 -10892000 -0.67% 6004182
2018/01/05 02:10:07 2018/01/16 01:41:31 1147.350000 863.010000 5.00 Buy DSHUSD -1453.86 -2843400 -2.64% 6002065
2018/01/05 00:34:59 2018/01/08 00:21:38 6597.900000 6660.700000 2.00 Buy USTEC 122.84 628000 0.25% 6001998
2018/01/05 00:33:03 2018/01/05 07:50:27 6597.600000 6601.900000 1.00 Buy USTEC 4.30 43000 0.01% 6001993
2018/01/04 14:13:47 2018/01/08 01:12:19 979.440000 1155.020000 10.00 Buy ETHUSD 1734.65 1755800 3.36% 6001574
2018/01/04 13:59:10 2018/01/12 00:32:58 980.320000 1082.770000 5.00 Buy ETHUSD 488.29 1024500 0.89% 6001541
2018/01/04 13:52:19 2018/01/08 01:11:24 980.020000 1155.980000 10.00 Buy ETHUSD 1738.45 1759600 3.48% 6001535
2018/01/04 13:49:42 2018/01/08 01:13:10 983.800000 1149.170000 10.00 Buy ETHUSD 1632.55 1653700 3.06% 6001532
2018/01/04 13:47:24 2018/01/04 13:50:00 977.910000 978.450000 10.00 Buy ETHUSD 5.40 5400 0.01% 6001528
2018/01/04 12:51:32* 2018/01/05 00:32:24 6593.600000 6594.900000 1.00 Buy USTEC 0.84 13000 0% 6001989
2018/01/04 12:51:31 2018/01/05 00:30:03 6593.600000 6595.900000 2.00 Buy USTEC 3.68 23000 0.01% 6001440
2018/01/04 12:48:42 2018/01/08 01:09:23 2715.900000 2745.800000 3.00 Buy US500 87.18 299000 0.17% 6001436
2018/01/04 00:25:42 2018/01/04 09:02:06 929.300000 893.020000 5.00 Buy ETHUSD -181.40 -362800 -0.37% 6000814
2018/01/02 00:33:18 2018/01/04 09:02:55 784.440000 894.450000 10.00 Buy ETHUSD 1090.20 1100100 2.23% 5997435
2017/12/28 23:30:02 2017/12/29 03:59:44 1294.270000 1295.510000 0.19 Buy XAUUSD 22.23 1.24 0.05% 5995907
2017/12/27 04:15:01 2017/12/27 07:15:03 1281.940000 1284.010000 0.19 Buy XAUUSD 38.00 2.07 0.08% 5992226
2017/12/27 02:00:01 2017/12/27 07:15:03 1282.060000 1284.020000 0.19 Buy XAUUSD 35.91 1.96 0.07% 5992163
2017/12/26 23:30:01 2017/12/27 07:15:04 1282.320000 1284.020000 0.19 Buy XAUUSD 30.97 1.7 0.06% 5991817
2017/12/26 16:25:38 2017/12/27 15:45:32 1161.700000 1124.800000 0.50 Buy DSHUSD -18.77 -369000 -0.04% 5991526
2017/12/26 16:25:05 2017/12/27 15:45:29 275.680000 262.540000 3.00 Buy LTCUSD -39.88 -131400 -0.08% 5991525
2017/12/26 16:24:15 2017/12/27 15:45:26 2841.410000 2688.920000 1.00 Buy BCHUSD -154.04 -1524900 -0.31% 5991524
2017/12/26 16:23:43 2017/12/27 15:45:24 742.980000 729.750000 6.00 Buy ETHUSD -81.85 -132300 -0.16% 5991523
2017/12/26 15:39:53 2018/01/04 12:48:19 2683.100000 2715.300000 3.00 Buy US500 90.93 322000 0.18% 5991506
2017/12/26 09:45:05 2017/12/26 13:00:01 1277.970000 1278.790000 0.19 Buy XAUUSD 14.25 0.82 0.04% 5991186
2017/12/19 02:00:04 2017/12/19 04:15:00 1260.790000 1262.370000 0.19 Buy XAUUSD 28.69 1.58 0.1% 5968014
2017/12/19 01:45:01 2017/12/19 04:15:01 1260.520000 1262.370000 0.19 Buy XAUUSD 33.82 1.85 0.11% 5968010
2017/12/19 01:30:05 2017/12/19 04:15:01 1261.180000 1262.370000 0.19 Buy XAUUSD 21.28 1.19 0.07% 5968002
2017/12/14 08:30:02 2017/12/14 12:30:01 1255.740000 1258.010000 0.19 Buy XAUUSD 41.80 2.27 0.14% 5958462
2017/12/14 08:00:02 2017/12/14 12:30:01 1256.000000 1258.000000 0.19 Buy XAUUSD 36.67 2 0.13% 5958447
2017/12/14 07:15:01 2017/12/14 12:30:01 1256.900000 1258.030000 0.19 Buy XAUUSD 20.14 1.13 0.07% 5958411
2017/12/12 20:00:00 2017/12/13 07:15:13 1243.200000 1242.630000 0.19 Sell XAUUSD 10.17 0.57 0.03% 5955358
2017/12/12 02:00:02 2017/12/12 12:15:03 1244.470000 1242.510000 0.19 Sell XAUUSD 35.91 1.96 0.12% 5952173
2017/12/08 11:18:59 2017/12/22 13:58:09 438.810000 563.800000 10.00 Buy ETHUSD 1212.20 1249900 3.96% 5947371
2017/12/04 12:32:13 2017/12/22 13:58:40 11211.510000 12471.210000 2.00 Buy BTCUSD 2346.21 12597000 7.49% 5930056
2017/12/01 11:30:22 2017/12/22 13:58:04 747.050000 909.570000 2.00 Buy DSHUSD 313.56 1625200 1.05% 5919466
2017/12/01 11:26:08 2017/12/22 14:13:25 85.900000 188.010000 20.00 Buy LTCUSD 2009.86 1021100 5.97% 5919461
2017/11/27 21:15:58 2017/11/28 00:30:01 1293.940000 1296.540000 0.19 Buy XAUUSD 47.02 2.6 0.26% 5905993
2017/11/27 01:49:17 2017/11/29 05:35:30 627.480000 628.100000 7.00 Buy DSHUSD 3.79 6200 0.02% 5904285
2017/11/27 01:49:17* 2017/12/22 13:58:02 627.480000 909.230000 3.00 Buy DSHUSD 827.52 2817500 2.86% 5909941
2017/11/23 06:15:01 2017/11/23 10:45:00 1288.910000 1291.640000 0.19 Buy XAUUSD 50.54 2.73 0.28% 5885365
2017/11/21 06:45:02 2017/11/21 11:30:00 1280.490000 1278.450000 0.19 Sell XAUUSD 37.43 2.04 0.2% 5880372
2017/11/21 00:15:01 2017/11/21 11:30:01 1279.050000 1278.440000 0.19 Sell XAUUSD 10.26 0.61 0.06% 5880145
2017/11/20 17:30:00 2017/11/21 06:15:00 1.323880 1.325020 0.23 Buy GBPUSD 23.58 11.4 0.13% 5878987
2017/11/20 12:15:03 2017/11/20 13:00:01 1291.090000 1292.820000 0.19 Buy XAUUSD 31.54 1.73 0.17% 5878602
2017/11/20 09:30:02 2017/11/20 17:15:02 112.145000 112.552000 0.18 Sell USDJPY -66.35 -40.7 -0.36% 5875245
2017/11/20 09:15:01 2017/11/20 17:15:02 112.143000 112.552000 0.18 Sell USDJPY -66.67 -40.9 -0.36% 5875225
2017/11/20 09:00:01 2017/11/20 17:15:02 112.147000 112.555000 0.18 Sell USDJPY -66.51 -40.8 -0.36% 5874996
2017/11/20 08:00:01 2017/11/20 08:45:01 131.701000 132.292000 0.26 Sell EURJPY -138.86 -59.1 -0.74% 5873976
2017/11/20 07:45:01 2017/11/20 08:45:02 131.637000 132.292000 0.26 Sell EURJPY -153.70 -65.5 -0.83% 5873962
2017/11/20 07:00:01 2017/11/20 13:00:01 1290.970000 1292.820000 0.19 Buy XAUUSD 33.82 1.85 0.18% 5873884
2017/11/20 07:00:01 2017/11/20 08:45:01 148.080000 148.746000 0.31 Sell GBPJPY -186.29 -66.6 -1% 5873886
2017/11/16 18:45:01 2017/11/16 22:15:01 1.318350 1.319400 0.23 Buy GBPUSD 21.51 10.5 0.11% 5861228
2017/11/16 18:30:01 2017/11/16 22:01:02 1.318270 1.319270 0.23 Buy GBPUSD 20.36 10 0.11% 5861222
2017/11/16 15:45:00 2017/11/16 16:07:50 1.318480 1.320480 0.23 Buy GBPUSD 44.39 20 0.24% 5861040
2017/11/16 01:00:00 2017/11/16 07:30:00 112.959000 113.210000 0.26 Sell USDJPY -59.47 -25.1 -0.31% 5859045
2017/11/16 00:45:01 2017/11/16 07:30:01 112.985000 113.210000 0.26 Sell USDJPY -53.49 -22.5 -0.28% 5859032
2017/11/15 15:45:01 2017/11/15 20:24:04 113.050000 112.818000 0.26 Sell USDJPY 51.65 23.2 0.27% 5858364
2017/11/15 15:30:01 2017/11/15 17:30:00 148.637000 148.990000 0.31 Sell GBPJPY -98.87 -35.3 -0.52% 5858328
2017/11/15 15:30:01 2017/11/16 07:30:01 112.907000 113.212000 0.26 Sell USDJPY -75.43 -30.5 -0.4% 5858329
2017/11/15 01:15:00 2017/11/15 06:55:55 1.314890 1.316920 0.23 Buy GBPUSD 45.08 20.3 0.24% 5848653
2017/11/15 00:45:02 2017/11/15 07:15:02 1.315570 1.317430 0.23 Buy GBPUSD 41.17 18.6 0.22% 5848498
2017/11/15 00:30:01 2017/11/15 07:10:55 1.315310 1.317330 0.23 Buy GBPUSD 44.85 20.2 0.24% 5848373
2017/11/13 15:45:01 2017/11/13 16:43:32 1.312130 1.310120 0.23 Sell GBPUSD 44.62 20.1 0.24% 5845188
2017/11/13 05:45:00 2017/11/13 06:15:01 1.313350 1.312250 0.02 Sell GBPUSD 2.06 11 0.01% 5836853
2017/11/13 05:30:01 2017/11/13 07:00:01 1.312740 1.311730 0.02 Sell GBPUSD 1.88 10.1 0.01% 5836817
2017/11/13 05:15:10 2017/11/13 07:12:54 1.312400 1.310400 0.02 Sell GBPUSD 3.86 20 0.02% 5836803
2017/11/13 01:00:03 2017/11/13 06:30:01 132.383000 132.190000 0.26 Buy EURJPY -46.05 -19.3 -0.24% 5836652
2017/11/12 23:00:03 2017/11/12 23:45:03 1.317160 1.312640 0.02 Buy GBPUSD -9.18 -45.2 -0.05% 5836446
2017/11/12 22:30:03 2017/11/12 23:45:03 1.318160 1.312640 0.02 Buy GBPUSD -11.18 -55.2 -0.06% 5836410
2017/11/12 22:15:26 2017/11/12 23:45:03 1.317940 1.312640 0.02 Buy GBPUSD -10.74 -53 -0.06% 5836403
2017/11/10 00:32:33 2017/12/06 22:45:12 317.390000 405.370000 10.00 Buy ETHUSD 873.17 879800 3.13% 5834745
2017/11/10 00:32:24 2017/12/06 22:45:08 317.310000 405.360000 10.00 Buy ETHUSD 873.87 880500 3.24% 5834744
2017/11/09 15:45:00 2017/11/09 18:05:37 148.900000 148.615000 0.31 Sell GBPJPY 75.93 28.5 0.41% 5834025
2017/11/09 15:30:00 2017/11/09 17:56:10 148.927000 148.644000 0.31 Sell GBPJPY 75.38 28.3 0.41% 5834002
2017/11/09 03:15:02 2017/11/09 06:15:06 1.312420 1.313460 0.08 Sell GBPUSD -8.88 -10.4 -0.05% 5825302
2017/11/09 03:00:01 2017/11/09 06:15:06 1.312290 1.313460 0.08 Sell GBPUSD -9.92 -11.7 -0.05% 5825295
2017/11/08 18:00:01 2017/11/09 02:45:01 149.155000 149.616000 0.31 Sell GBPJPY -129.87 -46.1 -0.7% 5824708
2017/11/08 18:00:00 2017/11/09 06:15:06 1.310970 1.313460 0.08 Sell GBPUSD -19.88 -24.9 -0.11% 5824702
2017/11/08 06:45:01 2017/11/08 10:00:01 113.897000 113.718000 0.13 Sell USDJPY 19.55 17.9 0.11% 5793141
2017/11/08 06:45:01 2017/11/08 08:00:01 1.315440 1.314320 0.12 Buy GBPUSD -14.28 -11.2 -0.08% 5793142
2017/11/08 06:30:01 2017/11/08 10:00:01 113.897000 113.719000 0.13 Sell USDJPY 19.44 17.8 0.1% 5793136
2017/11/07 15:45:00 2017/11/07 23:45:02 1.158100 1.160500 0.26 Sell EURUSD -62.93 -24 -0.34% 5792447
2017/11/07 15:00:01 2017/11/07 23:45:02 1.157770 1.160500 0.26 Sell EURUSD -71.51 -27.3 -0.38% 5792283
2017/11/07 14:45:00 2017/11/07 23:45:02 1.157750 1.160500 0.26 Sell EURUSD -72.03 -27.5 -0.38% 5792257
2017/11/07 07:30:01 2017/11/07 12:00:01 1.314980 1.313280 0.23 Buy GBPUSD -40.71 -17 -0.21% 5790226
2017/11/07 07:15:01 2017/11/07 12:00:02 1.315010 1.313270 0.23 Buy GBPUSD -41.63 -17.4 -0.22% 5790207
2017/11/07 02:15:02 2017/11/07 06:45:06 113.909000 114.048000 0.26 Sell USDJPY -33.51 -13.9 -0.18% 5789933
2017/11/07 02:00:01 2017/11/07 06:45:06 113.897000 114.048000 0.26 Sell USDJPY -36.24 -15.1 -0.19% 5789914
2017/11/07 02:00:01 2017/11/07 12:00:02 1.316640 1.313270 0.23 Buy GBPUSD -79.12 -33.7 -0.42% 5789916
2017/11/07 01:45:01 2017/11/07 06:45:06 113.887000 114.048000 0.26 Sell USDJPY -38.52 -16.1 -0.2% 5789908
2017/11/06 17:30:02 2017/11/07 07:45:01 1.160510 1.158710 0.09 Sell EURUSD 16.02 18 0.08% 5789469
2017/11/06 17:15:02 2017/11/07 07:45:01 1.160560 1.158710 0.09 Sell EURUSD 16.47 18.5 0.09% 5789443
2017/11/06 17:00:01 2017/11/07 08:45:01 1.159850 1.156660 0.09 Sell EURUSD 28.53 31.9 0.15% 5789393
2017/11/03 12:45:01 2017/11/03 14:15:01 1.310070 1.308920 0.23 Sell GBPUSD 24.84 11.5 0.13% 5784696
2017/11/03 12:15:01 2017/11/03 14:30:01 1.309250 1.307710 0.23 Sell GBPUSD 33.81 15.4 0.18% 5784386
2017/11/03 12:00:01 2017/11/03 14:30:01 1.309230 1.307710 0.23 Sell GBPUSD 33.35 15.2 0.18% 5784368
2017/11/03 03:00:02 2017/11/03 07:15:01 1.307260 1.305670 0.23 Sell GBPUSD 34.96 15.9 0.19% 5783779
2017/11/03 03:00:02 2017/11/03 07:15:02 149.058000 148.956000 0.31 Sell GBPJPY 25.55 10.2 0.14% 5783780
2017/11/03 02:45:01 2017/11/03 07:15:01 1.306970 1.305760 0.23 Sell GBPUSD 26.22 12.1 0.14% 5783718
2017/11/03 02:30:01 2017/11/03 07:15:01 1.306780 1.305760 0.23 Sell GBPUSD 21.85 10.2 0.12% 5783696
2017/11/02 08:00:01 2017/11/02 08:15:02 1.164180 1.163880 0.13 Buy EURUSD -4.81 -3 -0.03% 5780936
2017/11/02 06:33:27* 2017/12/04 12:32:04 6875.640000 11171.510000 2.00 Buy BTCUSD 8567.28 42958700 46.53% 5834743
2017/11/02 05:33:27 2017/11/10 00:31:46 6875.640000 7166.880000 1.00 Buy BTCUSD 287.24 2912400 1.54% 5780825
2017/11/02 01:00:00 2017/11/02 07:45:01 114.013000 114.061000 0.26 Buy USDJPY 9.12 4.8 0.05% 5780496
2017/11/02 00:30:02 2017/11/02 07:45:01 114.042000 114.061000 0.26 Buy USDJPY 2.51 1.9 0.01% 5780457
2017/11/01 14:45:01 2017/11/02 01:40:17 1.326880 1.328910 0.23 Buy GBPUSD 41.98 20.3 0.22% 5780033
2017/11/01 13:45:01 2017/11/01 14:12:50 1.328410 1.330410 0.23 Buy GBPUSD 44.39 20 0.24% 5779914
2017/11/01 13:30:01 2017/11/01 14:12:50 1.328430 1.330370 0.23 Buy GBPUSD 43.01 19.4 0.23% 5779883
2017/11/01 06:45:01 2017/11/01 10:15:01 113.837000 114.019000 0.26 Buy USDJPY 39.68 18.2 0.21% 5779106
2017/11/01 06:30:03 2017/11/01 10:00:01 113.818000 113.997000 0.26 Buy USDJPY 39.01 17.9 0.21% 5779084
2017/11/01 02:15:01 2017/11/01 06:45:01 1.327410 1.328980 0.23 Buy GBPUSD 34.50 15.7 0.19% 5778916
2017/11/01 01:45:01 2017/11/01 06:45:01 1.327670 1.328980 0.23 Buy GBPUSD 28.52 13.1 0.15% 5778888
2017/11/01 01:15:00 2017/11/01 06:45:01 1.327880 1.328980 0.23 Buy GBPUSD 23.69 11 0.13% 5777808
2017/10/31 02:00:00 2017/10/31 05:45:02 1275.480000 1276.720000 0.19 Buy XAUUSD 22.23 1.24 0.12% 5772706
2017/10/31 01:45:05 2017/10/31 03:45:00 1.319560 1.320580 0.12 Buy GBPUSD 11.40 10.2 0.06% 5772699
2017/10/31 01:30:04 2017/10/31 05:30:14 1.319790 1.320970 0.12 Buy GBPUSD 13.32 11.8 0.07% 5772685
2017/10/31 01:15:01 2017/10/31 05:15:02 1.319640 1.320700 0.12 Buy GBPUSD 11.88 10.6 0.06% 5772680
2017/10/30 08:00:01 2017/10/30 13:15:00 113.717000 113.529000 0.26 Sell USDJPY 41.24 18.8 0.22% 5770596
2017/10/30 07:30:01 2017/10/30 13:15:01 113.716000 113.530000 0.26 Sell USDJPY 40.78 18.6 0.22% 5770565
2017/10/30 06:15:01 2017/10/30 13:15:01 131.984000 131.826000 0.26 Sell EURJPY 34.36 15.8 0.19% 5770521
2017/10/27 15:15:00 2017/10/30 08:30:00 1.311530 1.316360 0.23 Sell GBPUSD -112.12 -48.3 -0.6% 5767744
2017/10/27 15:00:00 2017/10/30 08:30:01 1.311220 1.316360 0.23 Sell GBPUSD -119.25 -51.4 -0.64% 5767713
2017/10/27 14:45:00 2017/10/30 08:30:01 1.311710 1.316330 0.23 Sell GBPUSD -107.29 -46.2 -0.58% 5767656
2017/10/27 14:15:04 2017/10/27 14:30:01 1.310950 1.310060 0.23 Sell GBPUSD 18.86 8.9 0.1% 5767588
2017/10/27 08:59:59 2017/10/27 12:30:01 114.018000 114.332000 0.26 Buy USDJPY 69.59 31.4 0.38% 5766999
2017/10/27 08:15:00 2017/10/27 12:30:05 114.110000 114.343000 0.26 Buy USDJPY 51.16 23.3 0.27% 5766900
2017/10/27 06:15:00 2017/10/27 08:30:01 132.859000 132.658000 0.26 Sell EURJPY 44.01 20.1 0.24% 5766675
2017/10/27 04:15:05 2017/10/27 05:30:03 1.313570 1.312400 0.02 Sell GBPUSD 2.20 11.7 0.01% 5766606
2017/10/27 03:45:01 2017/10/27 06:44:59 1268.050000 1265.230000 0.19 Sell XAUUSD 52.25 2.82 0.28% 5766589
2017/10/27 02:45:01 2017/10/27 06:45:00 1267.750000 1265.230000 0.19 Sell XAUUSD 46.55 2.52 0.25% 5766505
2017/10/26 09:15:01 2017/10/26 12:00:01 1.180660 1.176700 0.26 Buy EURUSD -104.78 -39.6 -0.56% 5749359
2017/10/26 08:30:00 2017/10/26 12:00:02 1.181510 1.176500 0.26 Buy EURUSD -132.08 -50.1 -0.71% 5749275
2017/10/26 07:45:01 2017/10/26 12:00:02 1.182060 1.176400 0.26 Buy EURUSD -148.98 -56.6 -0.8% 5749175
2017/10/26 07:00:00 2017/10/26 09:30:01 1.325320 1.319810 0.08 Buy GBPUSD -44.64 -55.1 -0.24% 5749100
2017/10/26 06:45:01 2017/10/26 09:30:01 1.325400 1.319790 0.08 Buy GBPUSD -45.44 -56.1 -0.24% 5749082
2017/10/26 06:30:01 2017/10/26 09:30:01 1.325740 1.319790 0.08 Buy GBPUSD -48.16 -59.5 -0.25% 5749052
2017/10/25 20:15:01 2017/10/26 00:00:00 1.180220 1.181910 0.26 Buy EURUSD 38.06 16.9 0.2% 5748439
2017/10/25 15:00:01 2017/10/26 06:15:01 134.252000 134.387000 0.26 Buy EURJPY 28.34 13.5 0.15% 5747222
2017/10/25 14:45:00 2017/10/26 06:15:01 134.320000 134.387000 0.26 Buy EURJPY 12.78 6.7 0.07% 5747158
2017/10/24 06:45:00 2017/10/24 07:30:01 1.321050 1.318780 0.12 Buy GBPUSD -28.08 -22.7 -0.15% 5733214
2017/10/20 08:00:00 2017/10/20 12:14:59 1.313110 1.318510 0.23 Sell GBPUSD -125.81 -54 -0.66% 5719939
2017/10/20 07:14:59 2017/10/20 12:15:00 1.312930 1.318510 0.23 Sell GBPUSD -129.95 -55.8 -0.68% 5719873
2017/10/20 01:45:00 2017/10/20 05:45:03 1.182960 1.180890 0.26 Buy EURUSD -55.64 -20.7 -0.29% 5719391
2017/10/20 01:15:00 2017/10/20 02:00:00 148.220000 148.525000 0.31 Sell GBPJPY -85.70 -30.5 -0.44% 5719335
2017/10/19 18:59:59 2017/10/19 20:15:00 1.182860 1.185060 0.26 Buy EURUSD 55.38 22 0.29% 5718921
2017/10/19 15:29:59 2017/10/19 16:03:23 148.508000 148.213000 0.21 Sell GBPJPY 53.59 29.5 0.28% 5718779
2017/10/19 15:14:59 2017/10/19 16:02:35 148.522000 148.241000 0.21 Sell GBPJPY 50.97 28.1 0.27% 5718773
2017/10/19 07:15:00 2017/10/19 08:02:09 149.116000 148.404000 0.31 Buy GBPJPY -198.22 -71.2 -1.03% 5717953
2017/10/19 06:00:00 2017/10/19 07:00:00 1.179790 1.182050 0.26 Buy EURUSD 56.94 22.6 0.3% 5717832
2017/10/19 04:15:01 2017/10/19 06:15:00 133.287000 133.417000 0.13 Buy EURJPY 14.05 13 0.07% 5717730
2017/10/18 16:30:01 2017/10/19 00:30:00 1.319270 1.321890 0.23 Sell GBPUSD -60.14 -26.2 -0.31% 5717186
2017/10/18 02:30:02 2017/10/18 05:30:01 1.319420 1.318180 0.23 Sell GBPUSD 26.91 12.4 0.14% 5716268
2017/10/18 02:15:00 2017/10/18 05:15:00 1288.050000 1285.570000 0.19 Sell XAUUSD 45.79 2.48 0.24% 5716263
2017/10/18 02:00:00 2017/10/18 05:45:03 1287.600000 1284.530000 0.19 Sell XAUUSD 57.00 3.07 0.3% 5716261
2017/10/18 00:30:01 2017/10/18 04:30:03 1.319540 1.318470 0.23 Sell GBPUSD 23.00 10.7 0.12% 5716207
2017/10/18 00:15:02 2017/10/18 05:30:01 1.319410 1.318180 0.23 Sell GBPUSD 26.68 12.3 0.14% 5716202
2017/10/17 18:45:00 2017/10/18 05:45:03 1286.660000 1284.530000 0.19 Sell XAUUSD 39.83 2.13 0.21% 5715956
2017/10/17 18:30:01 2017/10/18 07:00:01 1.177410 1.175400 0.26 Sell EURUSD 51.73 20.1 0.27% 5715944
2017/10/17 18:14:59 2017/10/18 07:00:01 1.177250 1.175420 0.26 Sell EURUSD 47.05 18.3 0.25% 5715929
2017/10/17 18:00:01 2017/10/18 08:45:00 1.176400 1.174510 0.26 Sell EURUSD 48.61 18.9 0.25% 5715914
2017/10/16 11:44:59 2017/10/16 18:45:02 1.181110 1.179180 0.18 Sell EURUSD 33.48 19.3 0.18% 5714147
2017/10/16 11:30:00 2017/10/16 18:45:02 1.181250 1.179180 0.18 Sell EURUSD 36.00 20.7 0.19% 5705439
2017/10/16 11:00:01 2017/10/17 01:14:59 1.180220 1.178370 0.18 Sell EURUSD 32.93 18.5 0.17% 5705409
2017/10/15 23:30:03 2017/10/16 00:15:01 1.327810 1.329400 0.16 Buy GBPUSD 24.32 15.9 0.13% 5704583
2017/10/15 23:00:01 2017/10/16 06:15:00 111.927000 111.822000 0.02 Sell USDJPY 1.74 10.5 0.01% 5704564
2017/10/15 22:30:03 2017/10/16 07:15:00 111.918000 111.732000 0.02 Sell USDJPY 3.19 18.6 0.02% 5704544
2017/10/12 09:14:59 2017/10/12 10:45:00 1.323320 1.318440 0.23 Buy GBPUSD -113.85 -48.8 -0.6% 5699292
2017/10/12 09:00:01 2017/10/12 10:45:00 1.323250 1.318440 0.23 Buy GBPUSD -112.24 -48.1 -0.58% 5699272
2017/10/12 07:45:02 2017/10/12 08:00:01 1.323980 1.325620 0.23 Buy GBPUSD 36.11 16.4 0.19% 5699175
2017/10/12 07:30:00 2017/10/12 21:15:04 1.186210 1.183010 0.26 Buy EURUSD -86.37 -32 -0.46% 5699166
2017/10/12 07:15:01 2017/10/12 21:15:04 1.186100 1.183010 0.26 Buy EURUSD -83.51 -30.9 -0.44% 5699133
2017/10/12 06:59:59 2017/10/12 10:36:46 148.784000 148.060000 0.31 Buy GBPJPY -201.91 -72.4 -1.04% 5699099
2017/10/11 03:00:01 2017/10/11 08:45:01 1.319450 1.320800 0.16 Buy GBPUSD 20.48 13.5 0.11% 5695476
2017/10/11 02:30:02 2017/10/11 04:45:01 1.179710 1.181670 0.26 Buy EURUSD 49.14 19.6 0.25% 5695418
2017/10/10 07:00:01 2017/10/10 14:30:00 132.588000 132.323000 0.18 Buy EURJPY -43.82 -26.5 -0.23% 5693533
2017/10/09 07:45:01 2017/10/09 08:45:00 1280.370000 1283.250000 0.19 Buy XAUUSD 53.39 2.88 0.27% 5691772
2017/10/09 03:45:01 2017/10/09 11:15:01 1.309400 1.317410 0.23 Sell GBPUSD -185.84 -80.1 -0.95% 5691489
2017/10/09 03:30:03 2017/10/09 11:11:08 1.308990 1.317210 0.23 Sell GBPUSD -190.67 -82.2 -0.97% 5691474
2017/10/08 21:30:09 2017/10/08 22:45:01 1.308930 1.307950 0.23 Sell GBPUSD 20.93 9.8 0.11% 5691124
2017/10/08 21:15:00 2017/10/08 22:45:01 1.308890 1.307950 0.23 Sell GBPUSD 20.01 9.4 0.1% 5691098
2017/10/06 11:45:01 2017/10/06 12:30:00 1.307960 1.306940 0.23 Sell GBPUSD 21.85 10.2 0.11% 5687170
2017/10/06 11:00:00 2017/10/06 12:45:00 1269.410000 1266.040000 0.19 Sell XAUUSD 62.70 3.37 0.32% 5687114
2017/10/06 10:45:01 2017/10/06 12:45:00 1269.980000 1266.030000 0.19 Sell XAUUSD 73.72 3.95 0.38% 5687103
2017/10/06 10:30:00 2017/10/06 12:32:51 1.171110 1.167550 0.13 Sell EURUSD 45.37 35.6 0.24% 5687095
2017/10/06 10:15:01 2017/10/06 12:32:57 1.170590 1.167280 0.13 Sell EURUSD 42.12 33.1 0.22% 5687084
2017/10/06 10:00:01 2017/10/06 12:33:16 1.170460 1.167140 0.13 Sell EURUSD 42.25 33.2 0.22% 5687038
2017/10/06 10:00:01 2017/10/06 12:45:00 1268.880000 1266.010000 0.19 Sell XAUUSD 53.20 2.87 0.27% 5687039
2017/10/05 05:00:00 2017/10/05 06:15:00 1.324400 1.323030 0.23 Sell GBPUSD 29.90 13.7 0.16% 5679265
2017/10/04 00:45:01 2017/10/04 07:30:01 1.326010 1.324930 0.23 Sell GBPUSD 23.23 10.8 0.12% 5677278
2017/10/04 00:30:01 2017/10/04 21:19:54 1.325630 1.324290 0.23 Sell GBPUSD 30.94 13.4 0.16% 5677221
2017/10/03 08:15:01 2017/10/03 08:30:00 1.328100 1.326080 0.23 Sell GBPUSD 44.85 20.2 0.23% 5668050
2017/10/03 07:30:01 2017/10/03 11:15:01 1.173570 1.175750 0.26 Sell EURUSD -58.50 -21.8 -0.3% 5667980
2017/10/03 07:30:01 2017/10/03 07:45:01 1.328270 1.326820 0.23 Sell GBPUSD 31.74 14.5 0.16% 5667981
2017/10/03 07:15:02 2017/10/03 11:15:02 1.172090 1.175750 0.26 Sell EURUSD -96.98 -36.6 -0.5% 5667942
2017/10/03 07:15:01 2017/10/03 07:45:01 1.328290 1.326820 0.23 Sell GBPUSD 32.20 14.7 0.17% 5667937
2017/10/03 07:00:01 2017/10/03 12:45:00 1271.980000 1269.520000 0.19 Sell XAUUSD 45.41 2.46 0.24% 5667877
2017/10/03 06:45:06 2017/10/03 11:15:02 1.171790 1.175750 0.26 Sell EURUSD -104.78 -39.6 -0.54% 5667848
2017/10/03 06:45:01 2017/10/03 09:00:01 1.325980 1.324710 0.23 Sell GBPUSD 27.60 12.7 0.14% 5667846
2017/10/03 02:15:00 2017/10/03 10:00:01 149.724000 149.686000 0.31 Sell GBPJPY 8.25 3.8 0.04% 5667445
2017/10/03 00:00:01 2017/10/03 00:30:01 149.680000 149.541000 0.31 Sell GBPJPY 36.06 13.9 0.19% 5667103
2017/10/02 23:45:01 2017/10/03 07:15:03 132.330000 132.545000 0.26 Sell EURJPY -51.26 -21.5 -0.27% 5667101
2017/10/02 23:30:02 2017/10/03 07:15:03 132.327000 132.545000 0.26 Sell EURJPY -51.95 -21.8 -0.27% 5667094
2017/10/02 13:00:01 2017/10/02 15:00:00 1.175770 1.173540 0.26 Sell EURUSD 56.16 22.3 0.29% 5666615
2017/09/28 08:00:02 2017/09/28 13:30:01 1.175250 1.178680 0.26 Sell EURUSD -91.00 -34.3 -0.47% 5658546
2017/09/28 01:00:03 2017/09/28 01:45:02 1.340590 1.339530 0.23 Sell GBPUSD 22.77 10.6 0.12% 5658132
2017/09/28 00:45:05 2017/09/28 01:45:03 1.340760 1.339530 0.23 Sell GBPUSD 26.68 12.3 0.14% 5658119
2017/09/28 00:30:02 2017/09/28 02:00:01 1.340430 1.339130 0.23 Sell GBPUSD 28.29 13 0.15% 5658100
2017/09/26 18:30:02 2017/09/26 19:30:01 1.345790 1.344390 0.23 Sell GBPUSD 30.59 14 0.16% 5622526
2017/09/26 18:15:00 2017/09/26 19:30:02 1.345880 1.344390 0.23 Sell GBPUSD 32.66 14.9 0.17% 5622508
2017/09/26 07:00:01 2017/09/26 10:14:29 150.565000 150.356000 0.31 Sell GBPJPY 55.83 20.9 0.29% 5589758
2017/09/25 23:15:02 2017/09/26 10:00:02 1.348180 1.346980 0.23 Sell GBPUSD 25.99 12 0.14% 5589452
2017/09/25 23:15:01 2017/09/26 00:45:02 150.653000 150.421000 0.31 Sell GBPJPY 62.26 23.2 0.33% 5589451
2017/09/25 23:00:05 2017/09/26 05:15:07 1.185560 1.184710 0.26 Sell EURUSD 20.28 8.5 0.11% 5589435
2017/09/25 23:00:02 2017/09/26 04:30:04 132.453000 132.223000 0.18 Sell EURJPY 35.87 23 0.19% 5589432
2017/09/25 23:00:02 2017/09/26 10:00:02 1.348100 1.347010 0.23 Sell GBPUSD 23.46 10.9 0.12% 5589434
2017/09/25 23:00:01 2017/09/26 00:55:00 150.611000 150.318000 0.31 Sell GBPJPY 79.24 29.3 0.42% 5589437
2017/09/25 22:45:02 2017/09/26 10:12:43 1.347560 1.345710 0.23 Sell GBPUSD 40.94 18.5 0.21% 5589399
2017/09/25 22:45:02 2017/09/26 04:15:04 132.488000 132.249000 0.18 Sell EURJPY 37.31 23.9 0.2% 5589400
2017/09/25 22:30:02 2017/09/26 04:15:04 132.490000 132.249000 0.18 Sell EURJPY 37.63 24.1 0.2% 5589381
2017/09/25 22:30:02 2017/09/26 05:15:07 1.185490 1.184710 0.26 Sell EURUSD 18.46 7.8 0.1% 5589382
2017/09/22 09:30:01 2017/09/22 12:58:03 1.356230 1.358250 0.23 Buy GBPUSD 44.85 20.2 0.24% 5578531
2017/09/22 09:00:02 2017/09/22 13:00:01 1.356880 1.358000 0.23 Buy GBPUSD 24.15 11.2 0.13% 5578080
2017/09/22 08:45:01 2017/09/22 12:58:13 1.356550 1.358550 0.23 Buy GBPUSD 44.39 20 0.24% 5578064
2017/09/22 07:00:01 2017/09/22 07:42:59 1.357260 1.359220 0.23 Buy GBPUSD 43.47 19.6 0.23% 5577930
2017/09/22 01:00:01 2017/09/22 01:45:08 1.357310 1.358520 0.23 Buy GBPUSD 26.22 12.1 0.14% 5577459
2017/09/21 08:15:02 2017/09/21 11:30:03 1.191110 1.189220 0.26 Sell EURUSD 47.32 18.9 0.25% 5575613
2017/09/21 08:00:01 2017/09/21 16:00:00 1.190350 1.194600 0.26 Sell EURUSD -112.32 -42.5 -0.6% 5575585
2017/09/21 06:45:01 2017/09/21 16:00:00 1.189160 1.194600 0.26 Sell EURUSD -143.26 -54.4 -0.76% 5575433
2017/09/20 00:45:02 2017/09/20 01:45:01 1.198910 1.201460 0.26 Buy EURUSD 64.48 25.5 0.35% 5571747
2017/09/20 00:30:04 2017/09/20 01:45:02 1.198980 1.201460 0.26 Buy EURUSD 62.66 24.8 0.33% 5571744
2017/09/19 12:00:02 2017/09/19 18:00:02 1.197260 1.199430 0.26 Buy EURUSD 54.60 21.7 0.29% 5570767
2017/09/19 11:45:02 2017/09/19 18:00:03 1.197080 1.199430 0.26 Buy EURUSD 59.28 23.5 0.32% 5570750
2017/09/18 08:00:02 2017/09/18 09:00:02 1.355090 1.356440 0.23 Buy GBPUSD 29.44 13.5 0.16% 5567892
2017/09/18 07:45:02 2017/09/18 09:00:02 1.355000 1.356440 0.23 Buy GBPUSD 31.51 14.4 0.17% 5567862
2017/09/18 07:45:01 2017/09/18 13:15:02 150.870000 151.088000 0.31 Buy GBPJPY 58.46 21.8 0.31% 5567859
2017/09/18 07:30:02 2017/09/18 15:57:20 1.356310 1.348090 0.23 Buy GBPUSD -190.67 -82.2 -1.02% 5567831
2017/09/15 17:30:01 2017/09/15 20:15:01 1.193440 1.195590 0.26 Buy EURUSD 54.08 21.5 0.29% 5558866
2017/09/15 17:15:01 2017/09/15 20:15:01 1.193350 1.195590 0.26 Buy EURUSD 56.42 22.4 0.3% 5558857
2017/09/15 01:00:01 2017/09/15 03:45:01 1.338450 1.339710 0.23 Buy GBPUSD 27.37 12.6 0.15% 5556541
2017/09/14 22:30:01 2017/09/14 23:00:00 1.338800 1.340030 0.12 Buy GBPUSD 13.92 12.3 0.08% 5555945
2017/09/14 21:30:02 2017/09/14 22:01:59 147.659000 146.897000 0.31 Buy GBPJPY -217.53 -76.2 -1.16% 5555847
2017/09/14 08:15:02 2017/09/14 11:45:01 1323.600000 1321.000000 0.19 Sell XAUUSD 48.07 2.6 0.26% 5552813
2017/09/14 07:45:01 2017/09/14 11:30:02 1.189430 1.188250 0.26 Sell EURUSD 28.86 11.8 0.15% 5552770
2017/09/14 07:30:01 2017/09/14 11:30:02 1.188920 1.188280 0.26 Sell EURUSD 14.82 6.4 0.08% 5552746
2017/09/14 07:15:00 2017/09/14 11:30:03 1.188450 1.188330 0.26 Sell EURUSD 1.30 1.2 0.01% 5552728
2017/09/13 09:15:01 2017/09/13 16:45:03 1.327710 1.320880 0.23 Buy GBPUSD -158.70 -68.3 -0.83% 5550605
2017/09/13 09:00:02 2017/09/13 16:45:03 1.327700 1.320950 0.23 Buy GBPUSD -156.86 -67.5 -0.84% 5550585
2017/09/13 08:45:01 2017/09/13 16:45:03 1.328130 1.320960 0.23 Buy GBPUSD -166.52 -71.7 -0.88% 5550541
2017/09/12 07:00:01 2017/09/12 09:00:00 1.197550 1.195790 0.13 Sell EURUSD 21.97 17.6 0.12% 5548772
2017/09/12 06:30:01 2017/09/12 09:30:00 1.197150 1.195450 0.13 Sell EURUSD 21.19 17 0.11% 5548700
2017/09/12 06:15:01 2017/09/12 10:45:01 1.196710 1.194330 0.13 Sell EURUSD 30.03 23.8 0.16% 5548684
2017/09/11 15:30:01 2017/09/12 06:15:01 1.317740 1.318950 0.23 Buy GBPUSD 25.20 12.1 0.13% 5547822
2017/09/11 05:30:01 2017/09/11 06:35:45 142.767000 143.054000 0.21 Buy GBPJPY 54.09 28.7 0.28% 5546900
2017/09/11 05:15:01 2017/09/11 06:33:02 142.713000 143.004000 0.21 Buy GBPJPY 54.88 29.1 0.29% 5546890
2017/09/11 02:00:01 2017/09/11 06:45:01 1.317560 1.318710 0.23 Buy GBPUSD 24.84 11.5 0.13% 5546763
2017/09/11 01:45:00 2017/09/11 06:45:01 1.317690 1.318690 0.23 Buy GBPUSD 21.39 10 0.11% 5546753
2017/09/10 22:30:03 2017/09/11 10:15:02 1.318810 1.320500 0.23 Buy GBPUSD 37.26 16.9 0.2% 5545990
2017/09/08 13:59:59 2017/09/11 07:30:06 1.202800 1.200120 0.26 Buy EURUSD -73.35 -26.8 -0.38% 5545162
2017/09/08 13:15:00 2017/09/11 07:30:07 1.204740 1.200110 0.26 Buy EURUSD -124.05 -46.3 -0.65% 5545094
2017/09/08 12:59:59 2017/09/11 07:30:07 1.204270 1.200110 0.26 Buy EURUSD -111.83 -41.6 -0.58% 5545067
2017/09/08 07:45:01 2017/09/08 10:30:00 1.205220 1.207290 0.26 Buy EURUSD 52.00 20.7 0.27% 5544315
2017/09/07 17:30:00 2017/09/07 19:00:00 1.307020 1.308460 0.23 Buy GBPUSD 31.51 14.4 0.17% 5531590
2017/09/07 17:00:01 2017/09/07 19:00:02 1.307090 1.308400 0.23 Buy GBPUSD 28.52 13.1 0.15% 5531533
2017/09/07 16:30:02 2017/09/07 19:09:02 1.307510 1.308550 0.23 Buy GBPUSD 22.31 10.4 0.12% 5531454
2017/09/07 06:30:00 2017/09/07 08:30:00 1.304200 1.305360 0.23 Buy GBPUSD 25.07 11.6 0.13% 5529153
2017/09/07 06:15:01 2017/09/07 08:30:00 1.303800 1.305360 0.23 Buy GBPUSD 34.27 15.6 0.18% 5529138
2017/09/06 04:45:00 2017/09/06 08:30:01 1.303020 1.304230 0.23 Buy GBPUSD 26.22 12.1 0.14% 5526654
2017/09/06 04:30:02 2017/09/06 08:30:01 1.303070 1.304230 0.23 Buy GBPUSD 25.07 11.6 0.13% 5526644
2017/09/06 04:00:04 2017/09/06 10:41:04 1.303380 1.304870 0.23 Buy GBPUSD 32.66 14.9 0.17% 5526629
2017/09/06 01:30:01 2017/09/06 09:15:01 1339.130000 1339.930000 0.19 Buy XAUUSD 13.87 0.8 0.07% 5526058
2017/09/05 00:00:00 2017/09/05 01:44:59 1333.140000 1335.580000 0.19 Buy XAUUSD 45.03 2.44 0.24% 5523680
2017/09/04 14:15:00 2017/09/05 01:45:00 1333.420000 1335.610000 0.19 Buy XAUUSD 39.16 2.19 0.21% 5523361
2017/09/01 04:45:01 2017/09/01 11:15:01 1.292430 1.293830 0.16 Buy GBPUSD 21.28 14 0.11% 5518920
2017/09/01 04:30:02 2017/09/01 11:48:52 1.293020 1.295030 0.16 Buy GBPUSD 31.04 20.1 0.17% 5518906
2017/09/01 04:14:59 2017/09/01 11:56:33 1.293250 1.294300 0.16 Buy GBPUSD 15.68 10.5 0.08% 5518899
2017/09/01 01:45:00 2017/09/01 12:00:00 1319.680000 1320.080000 0.03 Buy XAUUSD 0.99 0.4 0.01% 5518803
2017/09/01 01:30:00 2017/09/01 12:00:00 1319.040000 1320.080000 0.03 Buy XAUUSD 2.91 1.04 0.02% 5518797
2017/09/01 01:15:00 2017/09/01 12:00:01 1319.940000 1320.080000 0.03 Buy XAUUSD 0.21 0.14 0% 5518785
2017/08/31 18:45:02 2017/08/31 22:30:00 130.957000 131.102000 0.26 Sell EURJPY -35.96 -14.5 -0.19% 5518406
2017/08/31 18:30:00 2017/08/31 22:30:01 130.989000 131.102000 0.26 Sell EURJPY -28.40 -11.3 -0.15% 5518400
2017/08/31 16:00:01 2017/08/31 18:00:01 1.288630 1.291260 0.23 Sell GBPUSD -62.10 -26.3 -0.33% 5518272
2017/08/31 07:30:01 2017/08/31 07:45:01 1305.970000 1307.450000 0.10 Sell XAUUSD -15.50 -1.48 -0.08% 5517039
2017/08/31 07:30:00 2017/08/31 10:00:01 1.189720 1.187770 0.13 Sell EURUSD 24.44 19.5 0.13% 5517037
2017/08/31 07:30:00 2017/08/31 14:00:00 142.624000 142.018000 0.31 Buy GBPJPY -172.38 -60.6 -0.91% 5517038
2017/08/31 07:15:01 2017/08/31 10:00:01 1.190100 1.187770 0.13 Sell EURUSD 29.38 23.3 0.16% 5517024
2017/08/31 07:15:00 2017/08/31 07:45:01 1306.190000 1307.460000 0.10 Sell XAUUSD -13.40 -1.27 -0.07% 5517023
2017/08/31 07:00:01 2017/08/31 10:05:22 1.189080 1.185760 0.13 Sell EURUSD 42.25 33.2 0.22% 5516990
2017/08/29 17:30:01 2017/08/30 06:30:02 1.200290 1.195260 0.26 Buy EURUSD -134.45 -50.3 -0.7% 5513142
2017/08/29 17:00:00 2017/08/30 01:45:00 1314.210000 1312.030000 0.19 Buy XAUUSD -43.87 -2.18 -0.23% 5513096
2017/08/29 16:00:04 2017/08/29 18:58:33 1316.620000 1306.610000 0.19 Buy XAUUSD -191.52 -10.01 -0.97% 5513019
2017/08/29 15:30:00 2017/08/29 18:57:01 1317.820000 1307.840000 0.19 Buy XAUUSD -190.95 -9.98 -0.96% 5512981
2017/08/29 14:30:00 2017/08/29 20:04:37 1.202120 1.194730 0.26 Buy EURUSD -193.96 -73.9 -1% 5512865
2017/08/29 14:15:01 2017/08/29 15:00:01 1.293940 1.295220 0.23 Buy GBPUSD 27.83 12.8 0.14% 5512846
2017/08/29 14:00:01 2017/08/30 12:45:01 1.294560 1.289370 0.23 Buy GBPUSD -122.00 -51.9 -0.64% 5512785
2017/08/29 14:00:00 2017/08/29 20:04:32 1.202610 1.195130 0.26 Buy EURUSD -196.30 -74.8 -1% 5512782
2017/08/29 14:00:00 2017/08/29 16:15:01 108.656000 109.076000 0.04 Sell USDJPY -15.68 -42 -0.08% 5512804
2017/08/28 23:30:03 2017/08/29 06:00:01 1.196390 1.198210 0.02 Buy EURUSD 3.50 18.2 0.02% 5509884
2017/08/28 23:15:02 2017/08/29 06:00:01 1.196430 1.198250 0.02 Buy EURUSD 3.50 18.2 0.02% 5509831
2017/08/28 23:00:00 2017/08/29 06:30:02 1.196820 1.198710 0.02 Buy EURUSD 3.64 18.9 0.02% 5509754
2017/08/28 09:30:05 2017/08/28 12:45:02 109.229000 109.321000 0.09 Sell USDJPY -8.20 -9.2 -0.04% 5508406
2017/08/28 05:30:01 2017/08/28 05:45:01 1.287800 1.288840 0.23 Buy GBPUSD 22.31 10.4 0.11% 5508119
2017/08/28 01:00:01 2017/08/28 10:15:01 130.216000 130.358000 0.26 Buy EURJPY 31.99 14.2 0.16% 5507741
2017/08/25 20:30:00 2017/08/27 21:01:00 1.287310 1.291790 0.12 Buy GBPUSD 52.39 44.8 0.26% 5507176
2017/08/25 20:15:00 2017/08/27 21:01:00 1.287000 1.291790 0.12 Buy GBPUSD 56.11 47.9 0.28% 5507161
2017/08/24 07:30:00 2017/08/25 10:00:00 1.279740 1.283160 0.23 Sell GBPUSD -79.55 -34.2 -0.4% 5501326
2017/08/24 07:15:00 2017/08/25 10:00:00 1.279480 1.283170 0.23 Sell GBPUSD -85.76 -36.9 -0.43% 5501309
2017/08/24 07:00:01 2017/08/25 10:00:01 1.279500 1.283160 0.23 Sell GBPUSD -85.07 -36.6 -0.43% 5501293
2017/08/24 06:30:00 2017/08/24 09:00:02 1.179890 1.178760 0.02 Buy EURUSD -2.40 -11.3 -0.01% 5501239
2017/08/24 02:30:10 2017/08/24 09:00:02 1.179860 1.178740 0.02 Buy EURUSD -2.38 -11.2 -0.01% 5501105
2017/08/24 02:15:00 2017/08/24 09:00:03 1.179660 1.178720 0.02 Buy EURUSD -2.02 -9.4 -0.01% 5501097
2017/08/24 01:14:59 2017/08/24 07:00:01 109.136000 109.306000 0.13 Sell USDJPY -21.13 -17 -0.11% 5501022
2017/08/23 03:30:00 2017/08/23 06:30:01 109.477000 109.384000 0.18 Buy USDJPY -16.56 -9.3 -0.08% 5499111
2017/08/22 15:45:00 2017/08/22 17:30:02 1.284260 1.282300 0.16 Sell GBPUSD 30.24 19.6 0.15% 5498326
2017/08/22 06:15:01 2017/08/22 09:15:00 128.926000 128.542000 0.26 Buy EURJPY -93.20 -38.4 -0.46% 5495359
2017/08/22 03:30:01 2017/08/22 08:30:06 1.180420 1.177540 0.02 Buy EURUSD -5.90 -28.8 -0.03% 5495248
2017/08/22 03:15:01 2017/08/22 08:30:06 1.180490 1.177530 0.02 Buy EURUSD -6.06 -29.6 -0.03% 5495241
2017/08/22 03:00:01 2017/08/22 08:30:07 1.180560 1.177530 0.02 Buy EURUSD -6.20 -30.3 -0.03% 5495226
2017/08/18 02:00:01 2017/08/18 07:15:01 1.173190 1.175280 0.02 Sell EURUSD -4.32 -20.9 -0.02% 5489997
2017/08/18 02:00:00 2017/08/18 09:00:00 1.287630 1.290700 0.23 Sell GBPUSD -72.22 -30.7 -0.36% 5489996
2017/08/18 01:45:00 2017/08/18 09:00:00 1.287810 1.290690 0.23 Sell GBPUSD -67.85 -28.8 -0.33% 5489929
2017/08/18 01:15:00 2017/08/18 07:00:00 1287.060000 1289.020000 0.19 Buy XAUUSD 35.91 1.96 0.18% 5489909
2017/08/17 10:15:01 2017/08/17 14:15:00 1285.280000 1288.700000 0.19 Buy XAUUSD 63.65 3.42 0.32% 5487423
2017/08/17 10:00:01 2017/08/17 14:15:01 1285.510000 1288.650000 0.19 Buy XAUUSD 58.33 3.14 0.29% 5487365
2017/08/17 09:45:00 2017/08/17 14:15:01 1285.830000 1288.700000 0.19 Buy XAUUSD 53.20 2.87 0.26% 5487305
2017/08/17 08:00:01 2017/08/17 08:15:01 1.175480 1.173760 0.02 Buy EURUSD -3.58 -17.2 -0.02% 5487079
2017/08/17 07:30:01 2017/08/17 11:45:01 109.973000 110.180000 0.26 Sell USDJPY -50.67 -20.7 -0.25% 5487019
2017/08/16 14:15:03 2017/08/16 18:30:00 110.741000 110.107000 0.26 Buy USDJPY -151.53 -63.4 -0.75% 5485110
2017/08/16 09:00:00 2017/08/16 10:28:24 1.289050 1.287600 0.23 Sell GBPUSD 31.74 14.5 0.16% 5480722
2017/08/16 06:15:00 2017/08/16 06:30:01 110.641000 110.750000 0.26 Buy USDJPY 23.77 10.9 0.12% 5479755
2017/08/15 08:45:01 2017/08/15 10:00:01 142.704000 142.387000 0.31 Buy GBPJPY -91.20 -31.7 -0.45% 5475760
2017/08/15 08:00:01 2017/08/15 08:27:37 142.708000 142.982000 0.31 Buy GBPJPY 74.76 27.4 0.37% 5475647
2017/08/15 06:45:02 2017/08/15 20:00:00 129.737000 129.766000 0.18 Buy EURJPY 3.46 2.9 0.02% 5475431
2017/08/15 06:30:01 2017/08/15 20:00:01 129.749000 129.769000 0.18 Buy EURJPY 2.00 2 0.01% 5475421
2017/08/15 06:15:00 2017/08/15 20:00:01 129.724000 129.769000 0.18 Buy EURJPY 6.07 4.5 0.03% 5475412
2017/08/14 15:15:00 2017/08/14 17:41:22 1.298270 1.296330 0.23 Sell GBPUSD 43.01 19.4 0.21% 5474503
2017/08/14 10:00:01 2017/08/14 14:15:01 129.437000 128.960000 0.26 Buy EURJPY -115.11 -47.7 -0.57% 5473934
2017/08/14 08:00:03 2017/08/14 13:45:01 1.180800 1.179180 0.13 Buy EURUSD -21.97 -16.2 -0.11% 5473655
2017/08/14 05:30:02 2017/08/14 13:45:02 1.181650 1.179180 0.13 Buy EURUSD -33.02 -24.7 -0.16% 5473384
2017/08/14 05:15:01 2017/08/14 13:45:02 1.181340 1.179190 0.13 Buy EURUSD -28.86 -21.5 -0.14% 5473371
2017/08/11 20:44:59 2017/08/14 04:00:01 109.142000 109.524000 0.26 Sell USDJPY -93.72 -38.2 -0.46% 5472215
2017/08/11 13:29:59 2017/08/11 16:30:00 109.187000 108.987000 0.26 Sell USDJPY 45.89 20 0.22% 5471216
2017/08/11 07:00:00 2017/08/11 08:30:00 109.221000 109.018000 0.26 Sell USDJPY 46.59 20.3 0.23% 5470093
2017/08/11 06:30:00 2017/08/11 08:15:00 141.770000 141.545000 0.31 Sell GBPJPY 61.78 22.5 0.3% 5470042
2017/08/11 06:29:59 2017/08/11 08:34:18 109.187000 108.958000 0.26 Sell USDJPY 52.82 22.9 0.26% 5470039
2017/08/11 06:15:00 2017/08/11 08:15:00 141.789000 141.545000 0.31 Sell GBPJPY 67.18 24.4 0.33% 5470029
2017/08/11 06:15:00 2017/08/11 07:00:00 1.176360 1.175980 0.26 Buy EURUSD -11.70 -3.8 -0.06% 5470030
2017/08/11 06:15:00 2017/08/11 08:15:00 1284.670000 1287.800000 0.19 Buy XAUUSD 58.14 3.13 0.29% 5470031
2017/08/11 05:59:59 2017/08/11 08:15:00 141.764000 141.545000 0.31 Sell GBPJPY 60.08 21.9 0.3% 5469968
2017/08/11 02:45:01 2017/08/11 07:00:00 1.176640 1.176020 0.26 Buy EURUSD -17.94 -6.2 -0.09% 5469766
2017/08/10 12:44:59 2017/08/10 16:15:00 1.173000 1.175140 0.26 Sell EURUSD -57.46 -21.4 -0.28% 5466792
2017/08/10 00:30:05 2017/08/10 05:45:00 1275.590000 1278.480000 0.13 Buy XAUUSD 36.66 2.89 0.18% 5465182
2017/08/09 14:00:00 2017/08/09 18:30:00 110.033000 109.851000 0.09 Sell USDJPY 14.28 18.2 0.07% 5462650
2017/08/09 13:45:00 2017/08/09 18:45:00 109.908000 109.797000 0.09 Sell USDJPY 8.47 11.1 0.04% 5462628
2017/08/09 07:45:00 2017/08/09 08:15:03 1.175380 1.173220 0.26 Sell EURUSD 54.34 21.6 0.27% 5461737
2017/08/09 07:15:06 2017/08/09 08:15:03 1.175540 1.173220 0.26 Sell EURUSD 58.50 23.2 0.29% 5461691
2017/08/09 06:00:01 2017/08/09 09:04:03 142.867000 142.587000 0.31 Sell GBPJPY 76.95 28 0.38% 5461483
2017/08/08 01:45:01 2017/08/08 07:00:00 1.304770 1.303610 0.23 Sell GBPUSD 25.07 11.6 0.13% 5458375
2017/08/08 01:30:00 2017/08/08 09:45:02 1.304190 1.302970 0.23 Sell GBPUSD 26.45 12.2 0.13% 5458327
2017/08/07 19:45:00 2017/08/08 11:45:00 1.303100 1.301890 0.23 Sell GBPUSD 26.94 12.1 0.14% 5458055
2017/08/07 17:30:01 2017/08/08 02:30:01 110.741000 110.623000 0.13 Buy USDJPY -14.30 -11.8 -0.07% 5457944
2017/08/07 02:45:03 2017/08/07 07:15:01 1.305400 1.304270 0.23 Sell GBPUSD 24.38 11.3 0.12% 5456132
2017/08/07 02:30:02 2017/08/07 07:15:01 1.305370 1.304330 0.23 Sell GBPUSD 22.31 10.4 0.11% 5456125
2017/08/07 01:30:01 2017/08/07 12:25:04 1.304850 1.302900 0.23 Sell GBPUSD 43.24 19.5 0.22% 5455991
2017/08/06 22:45:03 2017/08/07 06:00:01 1.178770 1.178470 0.18 Sell EURUSD 4.14 3 0.02% 5455917
2017/08/04 20:15:03 2017/08/07 06:00:01 1.178040 1.178480 0.18 Sell EURUSD -8.29 -4.4 -0.04% 5442557
2017/08/04 20:14:59 2017/08/07 08:00:01 130.386000 130.839000 0.26 Sell EURJPY -108.01 -45.3 -0.54% 5442556
2017/08/04 20:00:00 2017/08/07 06:00:01 1.178050 1.178470 0.18 Sell EURUSD -7.93 -4.2 -0.04% 5442543
2017/08/04 11:00:00 2017/08/04 12:45:00 1.187030 1.185810 0.26 Buy EURUSD -33.54 -12.2 -0.17% 5440633
2017/08/04 10:44:59 2017/08/04 12:45:01 1.187550 1.185870 0.26 Buy EURUSD -45.50 -16.8 -0.23% 5440614
2017/08/04 07:59:59 2017/08/04 08:14:59 1.316110 1.314970 0.23 Sell GBPUSD 24.61 11.4 0.12% 5440516
2017/08/04 07:30:02 2017/08/04 12:30:14 1.314910 1.312970 0.20 Sell GBPUSD 37.40 19.4 0.19% 5440477
2017/08/04 07:30:02 2017/08/04 12:30:14 1.314910 1.312880 0.03 Sell GBPUSD 5.88 20.3 0.03% 5440764
2017/08/04 07:15:03 2017/08/04 12:30:15 1.314870 1.312910 0.23 Sell GBPUSD 43.47 19.6 0.22% 5440463
2017/08/04 02:00:00 2017/08/04 15:14:59 144.655000 144.459000 0.31 Sell GBPJPY 52.66 19.6 0.27% 5440215
2017/08/04 01:45:06 2017/08/04 12:45:00 110.087000 110.509000 0.26 Sell USDJPY -101.11 -42.2 -0.51% 5440208
2017/08/04 01:45:00 2017/08/04 12:30:03 144.612000 145.337000 0.31 Sell GBPJPY -205.40 -72.5 -1.01% 5440207
2017/08/04 01:30:01 2017/08/04 12:45:00 110.087000 110.510000 0.26 Sell USDJPY -101.34 -42.3 -0.5% 5440181
2017/08/04 01:30:00 2017/08/04 12:30:03 144.604000 145.322000 0.31 Sell GBPJPY -203.44 -71.8 -0.99% 5440179
2017/08/03 10:00:00 2017/08/03 11:45:01 1263.380000 1268.190000 0.19 Sell XAUUSD -92.72 -4.81 -0.45% 5437819
2017/08/03 01:45:01 2017/08/03 07:15:01 110.655000 110.630000 0.26 Buy USDJPY -7.70 -2.5 -0.04% 5436472
2017/08/03 00:45:04 2017/08/03 12:30:01 1.184340 1.187140 0.26 Buy EURUSD 70.98 28 0.35% 5436375
2017/08/02 13:30:00 2017/08/02 18:30:00 146.421000 146.352000 0.31 Buy GBPJPY -21.52 -6.9 -0.11% 5424399
2017/08/01 19:59:58 2017/08/02 02:00:01 1269.140000 1266.750000 0.19 Buy XAUUSD -47.86 -2.39 -0.23% 5416258
2017/08/01 06:30:00 2017/08/02 07:00:01 1.181450 1.183920 0.26 Buy EURUSD 60.55 24.7 0.3% 5413019
2017/08/01 06:14:59 2017/08/02 07:00:04 1.181640 1.183930 0.26 Buy EURUSD 55.87 22.9 0.27% 5412966
2017/08/01 00:59:58 2017/08/01 10:44:59 130.417000 130.495000 0.09 Buy EURJPY 5.73 7.8 0.03% 5412425
2017/07/31 07:44:58 2017/07/31 11:45:00 1267.020000 1268.930000 0.19 Buy XAUUSD 34.96 1.91 0.17% 5409495
2017/07/31 07:29:59 2017/07/31 11:45:00 1266.530000 1268.940000 0.19 Buy XAUUSD 44.46 2.41 0.22% 5409482
2017/07/31 07:14:59 2017/07/31 10:15:00 110.724000 110.539000 0.26 Sell USDJPY 41.69 18.5 0.21% 5409465
2017/07/31 06:59:58 2017/07/31 14:15:00 110.661000 110.468000 0.26 Sell USDJPY 43.60 19.3 0.21% 5409435
2017/07/31 06:29:59 2017/07/31 15:59:59 110.588000 110.380000 0.26 Sell USDJPY 47.17 20.8 0.23% 5409365
2017/07/31 06:14:59 2017/07/31 14:59:58 129.778000 130.276000 0.13 Sell EURJPY -59.49 -49.8 -0.29% 5409350
2017/07/31 03:59:58 2017/07/31 14:29:58 1.312310 1.313700 0.02 Buy GBPUSD 2.64 13.9 0.01% 5409282
2017/07/31 03:30:02 2017/07/31 14:29:58 1.312610 1.313680 0.02 Buy GBPUSD 2.00 10.7 0.01% 5409274
2017/07/31 00:30:01 2017/07/31 14:55:13 1.173960 1.177270 0.09 Buy EURUSD 29.16 33.1 0.14% 5409146
2017/07/31 00:14:59 2017/07/31 14:29:59 1.173710 1.175610 0.09 Buy EURUSD 16.47 19 0.08% 5409126
2017/07/31 00:00:00 2017/07/31 14:55:19 1.174710 1.178050 0.09 Buy EURUSD 29.43 33.4 0.14% 5409099
2017/07/27 14:14:59 2017/07/27 16:14:59 1.311280 1.306080 0.02 Buy GBPUSD -10.54 -52 -0.05% 5388139
2017/07/27 14:00:00 2017/07/27 16:15:00 1.312720 1.306080 0.02 Buy GBPUSD -13.42 -66.4 -0.07% 5388004
2017/07/27 11:00:01 2017/07/27 15:00:00 1.170500 1.166530 0.18 Buy EURUSD -72.72 -39.7 -0.36% 5387755
2017/07/27 08:30:00 2017/07/27 12:45:00 1261.760000 1264.780000 0.19 Buy XAUUSD 56.05 3.02 0.28% 5387541
2017/07/27 07:30:00 2017/07/27 13:14:59 111.243000 111.503000 0.26 Sell USDJPY -62.45 -26 -0.31% 5387470
2017/07/27 07:30:00 2017/07/27 15:00:00 1.171730 1.166550 0.18 Buy EURUSD -94.50 -51.8 -0.46% 5387472
2017/07/26 10:45:01 2017/07/26 17:29:59 1247.530000 1249.800000 0.19 Sell XAUUSD -44.46 -2.27 -0.22% 5382825
2017/07/26 10:44:59 2017/07/26 14:45:00 111.757000 111.945000 0.26 Buy USDJPY 41.84 18.8 0.21% 5382824
2017/07/26 06:45:01 2017/07/26 10:39:25 145.655000 145.945000 0.31 Buy GBPJPY 78.27 29 0.39% 5382569
2017/07/26 06:30:00 2017/07/26 10:39:25 145.663000 145.945000 0.31 Buy GBPJPY 76.05 28.2 0.38% 5382534
2017/07/26 06:15:00 2017/07/26 15:41:57 111.896000 112.137000 0.26 Buy USDJPY 54.06 24.1 0.27% 5382529
2017/07/24 16:30:01 2017/07/25 04:15:00 1254.450000 1256.080000 0.19 Buy XAUUSD 28.65 1.63 0.14% 5380342
2017/07/24 13:45:01 2017/07/25 09:15:02 110.947000 111.333000 0.26 Sell USDJPY -93.16 -38.6 -0.46% 5380166
2017/07/24 13:45:00 2017/07/24 23:45:01 129.140000 129.437000 0.18 Sell EURJPY -49.28 -29.7 -0.24% 5380165
2017/07/24 07:00:00 2017/07/24 09:00:01 1252.570000 1255.940000 0.19 Buy XAUUSD 62.70 3.37 0.31% 5379241
2017/07/24 06:45:01 2017/07/25 02:15:01 1.165880 1.164540 0.26 Buy EURUSD -38.45 -13.4 -0.19% 5379227
2017/07/24 06:45:01 2017/07/24 09:00:01 1253.070000 1255.930000 0.19 Buy XAUUSD 53.01 2.86 0.26% 5379229
2017/07/24 06:30:00 2017/07/24 09:00:01 1252.650000 1255.920000 0.19 Buy XAUUSD 60.80 3.27 0.3% 5379216
2017/07/24 06:29:59 2017/07/25 02:15:02 1.165480 1.164540 0.26 Buy EURUSD -28.05 -9.4 -0.14% 5379215
2017/07/21 06:00:01 2017/07/21 09:45:02 1.298250 1.300620 0.12 Sell GBPUSD -29.28 -23.7 -0.14% 5377267
2017/07/21 05:45:00 2017/07/21 09:45:02 1.297990 1.300620 0.12 Sell GBPUSD -32.40 -26.3 -0.16% 5377261
2017/07/21 05:30:02 2017/07/21 09:45:02 1.297640 1.300620 0.12 Sell GBPUSD -36.60 -29.8 -0.18% 5377254
2017/07/21 00:45:01 2017/07/21 06:00:01 1.162220 1.163960 0.18 Buy EURUSD 30.06 17.4 0.15% 5376954
2017/07/19 19:45:02 2017/07/20 03:15:01 128.805000 129.052000 0.26 Sell EURJPY -58.95 -24.7 -0.29% 5373671
2017/07/19 19:30:00 2017/07/20 03:15:01 128.811000 129.052000 0.26 Sell EURJPY -57.56 -24.1 -0.28% 5373663
2017/07/19 02:15:02 2017/07/19 12:00:00 1241.480000 1242.040000 0.19 Buy XAUUSD 9.31 0.56 0.05% 5362759
2017/07/19 02:00:02 2017/07/19 12:15:01 112.071000 111.880000 0.26 Sell USDJPY 42.57 19.1 0.21% 5362754
2017/07/19 02:00:01 2017/07/19 12:00:01 1241.080000 1242.040000 0.19 Buy XAUUSD 16.91 0.96 0.08% 5362751
2017/07/19 01:30:03 2017/07/19 12:00:01 1241.780000 1242.150000 0.19 Buy XAUUSD 5.70 0.37 0.03% 5362719
2017/07/19 01:15:02 2017/07/19 14:30:01 1.154190 1.151580 0.26 Buy EURUSD -69.68 -26.1 -0.34% 5362697
2017/07/19 01:00:02 2017/07/19 14:30:02 1.154510 1.151580 0.26 Buy EURUSD -78.00 -29.3 -0.38% 5362684
2017/07/18 17:00:00 2017/07/18 23:30:02 146.183000 146.032000 0.21 Sell GBPJPY 26.42 15.1 0.13% 5360551
2017/07/18 16:45:00 2017/07/18 23:30:02 146.179000 146.032000 0.21 Sell GBPJPY 25.67 14.7 0.13% 5360442
2017/07/18 16:30:01 2017/07/18 23:30:02 146.192000 146.032000 0.21 Sell GBPJPY 28.11 16 0.14% 5360384
2017/07/18 08:30:01 2017/07/18 10:27:18 112.332000 112.116000 0.26 Sell USDJPY 48.27 21.6 0.24% 5359483
2017/07/18 07:30:02 2017/07/18 12:15:01 1236.000000 1239.440000 0.19 Buy XAUUSD 64.03 3.44 0.32% 5359354
2017/07/18 07:30:01 2017/07/18 09:30:01 1.151590 1.154180 0.26 Buy EURUSD 65.52 25.9 0.33% 5359351
2017/07/18 07:30:01 2017/07/18 11:09:53 112.278000 112.044000 0.26 Sell USDJPY 52.48 23.4 0.26% 5359353
2017/07/18 07:00:01 2017/07/18 12:15:02 1237.470000 1239.440000 0.19 Buy XAUUSD 36.10 1.97 0.18% 5359287
2017/07/18 06:45:02 2017/07/18 09:30:01 1.151750 1.154170 0.26 Buy EURUSD 61.10 24.2 0.31% 5359262
2017/07/18 00:00:02 2017/07/18 01:05:39 1.147350 1.150720 0.26 Buy EURUSD 85.80 33.7 0.43% 5358116
2017/07/18 00:00:02 2017/07/18 01:15:01 1233.050000 1236.920000 0.19 Buy XAUUSD 72.20 3.87 0.36% 5358118
2017/07/17 06:45:01 2017/07/17 11:45:01 147.428000 146.814000 0.31 Buy GBPJPY -171.57 -61.4 -0.85% 5356331
2017/07/17 06:30:02 2017/07/17 11:45:02 147.436000 146.814000 0.31 Buy GBPJPY -173.78 -62.2 -0.87% 5356319
2017/07/17 06:30:02 2017/07/17 11:45:02 1.144850 1.146970 0.26 Buy EURUSD 53.30 21.2 0.27% 5356321
2017/07/17 05:30:02 2017/07/17 10:45:02 1230.200000 1231.310000 0.06 Buy XAUUSD 6.24 1.11 0.03% 5356271
2017/07/17 05:15:01 2017/07/18 01:45:01 1.309300 1.308320 0.23 Buy GBPUSD -25.17 -9.8 -0.13% 5356257
2017/07/17 05:00:02 2017/07/18 01:45:02 1.309570 1.308320 0.23 Buy GBPUSD -31.38 -12.5 -0.16% 5356252
2017/07/17 02:15:02 2017/07/17 14:30:01 1.146250 1.147730 0.26 Buy EURUSD 36.66 14.8 0.18% 5356180
2017/07/17 02:00:02 2017/07/17 14:30:02 1.146220 1.147730 0.26 Buy EURUSD 37.44 15.1 0.19% 5356161
2017/07/17 01:30:01 2017/07/18 01:45:02 1.310080 1.308320 0.23 Buy GBPUSD -43.11 -17.6 -0.21% 5356120
2017/07/14 07:15:00 2017/07/14 11:15:00 146.716000 146.922000 0.31 Buy GBPJPY 54.25 20.6 0.27% 5352609
2017/07/14 07:00:01 2017/07/14 11:15:01 146.757000 146.922000 0.31 Buy GBPJPY 43.02 16.5 0.21% 5352580
2017/07/14 01:15:01 2017/07/14 04:00:17 1.293920 1.295170 0.23 Buy GBPUSD 27.14 12.5 0.14% 5352368
2017/07/13 08:00:02 2017/07/13 14:15:02 1222.250000 1218.050000 0.13 Buy XAUUSD -55.51 -4.2 -0.28% 5343218
2017/07/13 07:45:01 2017/07/13 14:15:02 1222.220000 1218.050000 0.13 Buy XAUUSD -55.12 -4.17 -0.27% 5343164
2017/07/13 00:30:09 2017/07/13 01:00:02 1.142530 1.142960 0.26 Sell EURUSD -13.00 -4.3 -0.06% 5342528
2017/07/13 00:30:01 2017/07/13 01:07:39 113.369000 113.136000 0.26 Sell USDJPY 51.73 23.3 0.26% 5342524
2017/07/12 23:45:02 2017/07/13 03:45:01 129.384000 129.166000 0.26 Sell EURJPY 48.36 21.8 0.24% 5342294
2017/07/12 23:45:01 2017/07/13 02:51:11 113.307000 113.074000 0.26 Sell USDJPY 51.76 23.3 0.26% 5342293
2017/07/12 12:00:02 2017/07/12 12:31:09 113.535000 113.300000 0.26 Sell USDJPY 52.11 23.5 0.26% 5340700
2017/07/12 11:00:03 2017/07/12 12:30:02 1217.170000 1215.380000 0.19 Buy XAUUSD -35.34 -1.79 -0.18% 5340654
2017/07/12 08:15:01 2017/07/12 12:45:02 1.145130 1.147140 0.18 Buy EURUSD 34.92 20.1 0.17% 5340461
2017/07/12 08:00:01 2017/07/12 12:30:02 1218.340000 1215.380000 0.19 Buy XAUUSD -57.57 -2.96 -0.29% 5340425
2017/07/12 07:00:01 2017/07/12 13:30:01 1.145790 1.142600 0.18 Buy EURUSD -58.68 -31.9 -0.29% 5340364
2017/07/12 00:45:01 2017/07/12 01:30:02 1.286390 1.284950 0.16 Sell GBPUSD 21.92 14.4 0.11% 5339994
2017/07/12 00:30:01 2017/07/12 01:30:02 1.286180 1.285010 0.16 Sell GBPUSD 17.60 11.7 0.09% 5339987
2017/07/12 00:00:01 2017/07/12 01:45:04 1.285810 1.284770 0.16 Sell GBPUSD 15.52 10.4 0.08% 5339951
2017/07/11 13:45:01 2017/07/11 15:00:01 114.275000 114.473000 0.26 Buy USDJPY 43.15 19.8 0.22% 5338910
2017/07/11 06:30:02 2017/07/11 09:00:03 1.288070 1.291270 0.23 Sell GBPUSD -75.21 -32 -0.37% 5338079
2017/07/11 02:30:03 2017/07/11 09:00:03 1.288040 1.291240 0.23 Sell GBPUSD -75.21 -32 -0.37% 5337928
2017/07/10 17:30:02 2017/07/11 00:45:50 1.288870 1.287650 0.23 Sell GBPUSD 26.94 12.2 0.13% 5337589
2017/07/10 12:00:01 2017/07/10 13:30:01 1212.170000 1209.630000 0.19 Sell XAUUSD 46.93 2.54 0.23% 5337360
2017/07/10 02:15:08 2017/07/10 07:45:02 1.289580 1.288500 0.23 Sell GBPUSD 23.23 10.8 0.12% 5336696
2017/07/10 02:00:02 2017/07/10 07:45:02 1.289760 1.288500 0.23 Sell GBPUSD 27.37 12.6 0.14% 5336683
2017/07/10 01:45:02 2017/07/10 08:42:22 1.289480 1.287420 0.23 Sell GBPUSD 45.77 20.6 0.23% 5336673
2017/07/07 19:45:00 2017/07/07 20:54:38 1.289010 1.287990 0.23 Sell GBPUSD 21.85 10.2 0.11% 5334566
2017/07/07 19:30:00 2017/07/07 20:45:38 1.289210 1.288150 0.23 Sell GBPUSD 22.77 10.6 0.11% 5334548
2017/07/07 08:00:00 2017/07/07 10:15:01 147.294000 146.649000 0.31 Buy GBPJPY -178.06 -64.5 -0.88% 5332243
2017/07/07 01:00:01 2017/07/07 14:30:00 1.141570 1.138180 0.26 Buy EURUSD -89.96 -33.9 -0.45% 5331970
2017/07/07 01:00:00 2017/07/07 08:45:01 1.296450 1.291790 0.23 Buy GBPUSD -108.79 -46.6 -0.53% 5331967
2017/07/07 00:30:01 2017/07/07 14:30:00 1.141550 1.138180 0.26 Buy EURUSD -89.44 -33.7 -0.45% 5331955
2017/07/06 14:00:01 2017/07/06 15:00:01 1.293690 1.294910 0.23 Buy GBPUSD 26.45 12.2 0.13% 5331331
2017/07/05 15:00:01 2017/07/05 15:15:01 1.292450 1.291340 0.12 Sell GBPUSD 12.48 11.1 0.06% 5328642
2017/07/05 14:45:00 2017/07/05 15:15:02 1.292450 1.291340 0.12 Sell GBPUSD 12.48 11.1 0.06% 5328610
2017/07/05 14:00:00 2017/07/06 01:15:02 113.437000 113.066000 0.26 Buy USDJPY -84.96 -37.1 -0.42% 5327967
2017/07/04 05:00:01 2017/07/04 08:15:02 113.130000 113.269000 0.26 Buy USDJPY 30.09 13.9 0.15% 5325272
2017/07/04 01:15:02 2017/07/04 08:15:03 113.233000 113.269000 0.26 Buy USDJPY 6.44 3.6 0.03% 5324855
2017/07/04 00:45:02 2017/07/04 01:45:01 1224.570000 1221.960000 0.19 Sell XAUUSD 48.26 2.61 0.24% 5324831
2017/07/04 00:30:01 2017/07/04 01:45:02 1224.470000 1221.960000 0.19 Sell XAUUSD 46.36 2.51 0.23% 5324815
2017/07/04 00:00:02 2017/07/04 05:30:02 1.137140 1.135820 0.13 Sell EURUSD 16.25 13.2 0.08% 5324799
2017/07/04 00:00:01 2017/07/04 14:00:02 1223.350000 1222.860000 0.19 Sell XAUUSD 7.98 0.49 0.04% 5324793
2017/07/03 23:45:01 2017/07/04 05:30:02 1.137300 1.135830 0.13 Sell EURUSD 18.20 14.7 0.09% 5324777
2017/07/03 23:30:05 2017/07/04 05:30:03 1.137070 1.135830 0.13 Sell EURUSD 15.21 12.4 0.07% 5324765
2017/07/03 01:30:02 2017/07/03 14:30:01 1.300500 1.293930 0.23 Buy GBPUSD -152.72 -65.7 -0.74% 5323063
2017/07/03 01:15:01 2017/07/03 14:30:02 1.300690 1.293930 0.23 Buy GBPUSD -157.09 -67.6 -0.77% 5323053
2017/07/03 01:00:02 2017/07/03 14:30:02 1.300760 1.293930 0.23 Buy GBPUSD -158.70 -68.3 -0.77% 5323039
2017/07/02 22:00:01 2017/07/03 03:00:02 112.228000 112.425000 0.26 Buy USDJPY 43.74 19.7 0.21% 5322943
2017/06/30 09:00:01 2017/06/30 16:30:01 1.298690 1.300170 0.23 Buy GBPUSD 32.43 14.8 0.16% 5315311
2017/06/30 08:45:01 2017/06/30 16:30:01 1.298550 1.300160 0.23 Buy GBPUSD 35.42 16.1 0.17% 5315280
2017/06/30 07:15:00 2017/07/03 07:45:04 1.142560 1.139540 0.26 Buy EURUSD -81.83 -30.2 -0.39% 5315017
2017/06/30 06:15:00 2017/06/30 06:45:02 1.300350 1.301920 0.23 Buy GBPUSD 34.50 15.7 0.17% 5314846
2017/06/30 06:00:01 2017/06/30 19:30:01 1.300960 1.301970 0.23 Buy GBPUSD 21.62 10.1 0.1% 5314809
2017/06/30 01:00:01 2017/07/03 07:45:04 1.142840 1.139540 0.26 Buy EURUSD -89.11 -33 -0.42% 5314315
2017/06/30 00:45:00 2017/07/03 07:45:04 1.143090 1.139540 0.26 Buy EURUSD -95.61 -35.5 -0.46% 5314258
2017/06/28 13:00:02 2017/06/28 13:35:17 1.133180 1.136450 0.18 Buy EURUSD 57.60 32.7 0.28% 5293621
2017/06/28 12:45:02 2017/06/28 13:35:16 1.132800 1.136480 0.18 Buy EURUSD 64.98 36.8 0.32% 5293577
2017/06/28 12:30:02 2017/06/28 13:35:16 1.132980 1.136500 0.18 Buy EURUSD 62.10 35.2 0.3% 5293435
2017/06/28 07:00:02 2017/06/28 07:30:01 1.279980 1.281410 0.23 Buy GBPUSD 31.28 14.3 0.15% 5291550
2017/06/28 01:00:02 2017/06/28 04:45:01 143.688000 143.825000 0.31 Buy GBPJPY 35.70 13.7 0.17% 5291130
2017/06/28 01:00:01 2017/06/28 06:00:01 127.158000 127.445000 0.26 Buy EURJPY 64.71 28.7 0.32% 5291128
2017/06/27 05:30:05 2017/06/27 08:15:05 125.134000 125.359000 0.26 Buy EURJPY 50.63 22.5 0.25% 5288015
2017/06/27 05:30:02 2017/06/27 14:00:10 111.792000 112.022000 0.26 Buy USDJPY 51.56 23 0.25% 5288012
2017/06/27 05:15:02 2017/06/27 08:15:05 125.122000 125.362000 0.26 Buy EURJPY 54.12 24 0.27% 5287994
2017/06/27 05:15:01 2017/06/27 14:00:23 111.804000 112.038000 0.26 Buy USDJPY 52.48 23.4 0.26% 5287993
2017/06/26 13:30:01 2017/06/26 16:52:56 111.467000 111.699000 0.26 Buy USDJPY 52.18 23.2 0.26% 5287104
2017/06/26 13:15:02 2017/06/26 16:30:02 111.425000 111.618000 0.26 Buy USDJPY 43.14 19.3 0.21% 5287084
2017/06/26 13:00:03 2017/06/26 16:45:01 111.446000 111.646000 0.26 Buy USDJPY 44.76 20 0.22% 5287042
2017/06/26 13:00:02 2017/06/26 18:00:01 141.966000 142.118000 0.21 Buy GBPJPY 27.11 15.2 0.13% 5287035
2017/06/26 06:30:03 2017/06/26 11:30:04 1.118790 1.117530 0.26 Buy EURUSD -34.58 -12.6 -0.17% 5286169
2017/06/26 05:30:02 2017/06/26 07:30:04 1.274310 1.275500 0.23 Buy GBPUSD 25.76 11.9 0.13% 5286137
2017/06/25 21:15:02 2017/06/26 00:45:02 124.585000 124.653000 0.26 Buy EURJPY 14.06 6.8 0.07% 5285925
2017/06/23 19:45:00 2017/06/26 00:45:03 124.553000 124.653000 0.26 Buy EURJPY 20.91 10 0.1% 5282870
2017/06/23 19:30:02 2017/06/26 00:45:03 124.531000 124.653000 0.26 Buy EURJPY 26.04 12.2 0.13% 5282866
2017/06/22 11:30:01 2017/06/22 13:00:02 1250.200000 1253.670000 0.19 Buy XAUUSD 64.60 3.47 0.32% 5279899
2017/06/22 10:30:01 2017/06/22 13:00:03 1251.020000 1253.680000 0.19 Buy XAUUSD 49.21 2.66 0.25% 5279830
2017/06/22 08:30:02 2017/06/22 13:00:03 1252.210000 1253.670000 0.19 Buy XAUUSD 26.41 1.46 0.13% 5279697
2017/06/22 07:30:00 2017/06/22 13:45:01 1.116310 1.115510 0.26 Buy EURUSD -22.62 -8 -0.11% 5279583
2017/06/22 01:00:02 2017/06/22 06:00:01 1.116340 1.117610 0.26 Buy EURUSD 31.20 12.7 0.16% 5277326
2017/06/20 22:00:01 2017/06/21 02:45:04 124.091000 123.903000 0.26 Sell EURJPY 42.10 18.8 0.21% 5273051
2017/06/20 21:45:00 2017/06/21 02:45:04 124.098000 123.902000 0.26 Sell EURJPY 43.97 19.6 0.22% 5273036
2017/06/20 06:45:02 2017/06/20 07:30:02 1.274690 1.272670 0.23 Sell GBPUSD 44.85 20.2 0.23% 5271372
2017/06/20 06:30:02 2017/06/20 07:30:03 1.116420 1.114530 0.02 Sell EURUSD 3.64 18.9 0.02% 5271355
2017/06/20 06:30:01 2017/06/20 11:15:02 1246.840000 1245.520000 0.19 Sell XAUUSD 23.75 1.32 0.12% 5271350
2017/06/20 06:30:01 2017/06/20 07:15:02 111.559000 111.744000 0.26 Buy USDJPY 41.22 18.5 0.21% 5271353
2017/06/20 06:30:01 2017/06/20 07:30:03 1.274360 1.272110 0.23 Sell GBPUSD 50.14 22.5 0.25% 5271354
2017/06/20 06:15:01 2017/06/20 11:15:02 1246.720000 1245.520000 0.19 Sell XAUUSD 21.47 1.2 0.11% 5271326
2017/06/20 06:15:01 2017/06/20 07:15:02 111.554000 111.744000 0.26 Buy USDJPY 42.39 19 0.22% 5271327
2017/06/20 06:15:01 2017/06/20 07:30:03 1.274400 1.272110 0.23 Sell GBPUSD 51.06 22.9 0.26% 5271328
2017/06/20 06:00:02 2017/06/21 03:30:02 111.578000 111.215000 0.26 Buy USDJPY -86.19 -36.3 -0.43% 5271306
2017/06/20 02:30:05 2017/06/20 14:00:00 1.115740 1.113580 0.02 Sell EURUSD 4.18 21.6 0.02% 5271168
2017/06/20 02:15:01 2017/06/20 14:00:01 1.115560 1.113680 0.02 Sell EURUSD 3.62 18.8 0.02% 5271161
2017/06/20 02:15:01 2017/06/20 11:15:02 1245.400000 1245.520000 0.19 Sell XAUUSD -3.61 -0.12 -0.02% 5271162
2017/06/18 21:15:16 2017/06/19 07:30:50 1.277870 1.279750 0.16 Buy GBPUSD 28.96 18.8 0.15% 5268896
2017/06/16 13:30:01 2017/06/19 12:30:01 111.091000 111.262000 0.26 Buy USDJPY 38.63 17.1 0.2% 5267988
2017/06/16 13:30:00 2017/06/19 00:00:01 141.942000 141.750000 0.31 Buy GBPJPY -55.73 -19.2 -0.29% 5267984
2017/06/16 13:15:01 2017/06/19 12:30:02 111.080000 111.259000 0.26 Buy USDJPY 40.50 17.9 0.21% 5267967
2017/06/16 13:15:00 2017/06/19 00:00:02 141.897000 141.746000 0.31 Buy GBPJPY -44.28 -15.1 -0.23% 5267966
2017/06/16 13:00:01 2017/06/19 12:30:02 111.104000 111.259000 0.26 Buy USDJPY 34.89 15.5 0.18% 5267935
2017/06/16 09:45:01 2017/06/19 01:00:02 1255.740000 1253.330000 0.19 Sell XAUUSD 44.95 2.41 0.23% 5267685
2017/06/16 06:00:00 2017/06/16 06:45:00 123.849000 124.176000 0.26 Buy EURJPY 74.56 32.7 0.38% 5267391
2017/06/16 01:00:00 2017/06/16 14:15:00 1.115370 1.118750 0.04 Sell EURUSD -13.80 -33.8 -0.07% 5267195
2017/06/16 00:45:01 2017/06/16 14:15:01 1.115340 1.118750 0.04 Sell EURUSD -13.92 -34.1 -0.07% 5267180
2017/06/15 23:00:00 2017/06/16 00:00:01 141.395000 141.619000 0.10 Buy GBPJPY 19.48 22.4 0.1% 5267077
2017/06/15 19:15:01 2017/06/16 14:15:01 1.115470 1.118740 0.04 Sell EURUSD -13.19 -32.7 -0.07% 5266842
2017/06/14 18:45:00 2017/06/14 19:15:00 1.123910 1.121700 0.13 Buy EURUSD -29.64 -22.1 -0.15% 5263680
2017/06/14 18:30:01 2017/06/14 19:15:01 1.124790 1.121700 0.13 Buy EURUSD -41.08 -30.9 -0.21% 5263445
2017/06/13 07:30:00 2017/06/13 18:45:03 1.268340 1.275410 0.23 Sell GBPUSD -164.22 -70.7 -0.83% 5257634
2017/06/13 07:15:00 2017/06/13 18:30:02 1.268010 1.275500 0.23 Sell GBPUSD -173.88 -74.9 -0.87% 5257594
2017/06/13 06:45:02 2017/06/13 07:00:01 1.268520 1.267320 0.23 Sell GBPUSD 25.99 12 0.13% 5257482
2017/06/13 06:30:02 2017/06/13 16:45:05 1.267840 1.275330 0.23 Sell GBPUSD -173.88 -74.9 -0.87% 5257453
2017/06/12 22:00:02 2017/06/13 01:15:00 1.267350 1.266030 0.23 Sell GBPUSD 28.75 13.2 0.14% 5256725
2017/06/12 21:45:01 2017/06/13 01:00:01 1.267490 1.266450 0.23 Sell GBPUSD 22.31 10.4 0.11% 5256698
2017/06/12 08:45:01 2017/06/12 12:45:03 1269.030000 1266.590000 0.19 Sell XAUUSD 45.03 2.44 0.23% 5251512
2017/06/12 03:15:07 2017/06/12 07:00:02 1.275780 1.274400 0.23 Sell GBPUSD 30.13 13.8 0.15% 5251217
2017/06/12 03:00:02 2017/06/12 06:45:03 1.276300 1.274770 0.23 Sell GBPUSD 33.58 15.3 0.17% 5251201
2017/06/12 02:45:01 2017/06/12 06:45:04 1.275900 1.274770 0.23 Sell GBPUSD 24.38 11.3 0.12% 5251183
2017/06/09 16:30:01 2017/06/12 06:15:11 1.119700 1.121230 0.26 Sell EURUSD -40.53 -15.3 -0.2% 5243026
2017/06/09 15:45:02 2017/06/12 06:15:12 1.119050 1.121230 0.26 Sell EURUSD -57.43 -21.8 -0.29% 5242971
2017/06/09 15:30:01 2017/06/12 06:15:12 1.119000 1.121230 0.26 Sell EURUSD -58.73 -22.3 -0.29% 5242930
2017/06/09 11:30:01 2017/06/09 11:55:54 1.277510 1.275570 0.23 Sell GBPUSD 43.01 19.4 0.22% 5242511
2017/06/09 11:00:01 2017/06/09 12:00:00 1.275540 1.274440 0.23 Sell GBPUSD 23.69 11 0.12% 5242475
2017/06/08 22:15:00 2017/06/09 01:15:01 1279.390000 1275.780000 0.19 Sell XAUUSD 67.26 3.61 0.34% 5241181
2017/06/08 19:00:00 2017/06/08 21:45:01 1.122180 1.120090 0.26 Sell EURUSD 53.59 20.9 0.27% 5240611
2017/06/08 05:00:01 2017/06/08 06:15:01 1.295280 1.296800 0.16 Buy GBPUSD 23.20 15.2 0.12% 5238898
2017/06/07 03:00:02 2017/06/07 07:30:03 1292.010000 1293.450000 0.19 Buy XAUUSD 26.03 1.44 0.13% 5236455
2017/06/07 01:45:02 2017/06/07 07:30:03 1292.630000 1293.450000 0.19 Buy XAUUSD 14.25 0.82 0.07% 5236398
2017/06/07 01:30:03 2017/06/07 06:45:00 109.560000 109.356000 0.26 Sell USDJPY 46.68 20.4 0.24% 5236376
2017/06/07 01:30:01 2017/06/07 07:30:04 1292.380000 1293.460000 0.19 Buy XAUUSD 19.19 1.08 0.1% 5236374
2017/06/07 01:30:01 2017/06/07 06:45:01 1.126880 1.127440 0.02 Buy EURUSD 0.98 5.6 0% 5236375
2017/06/06 19:15:02 2017/06/06 20:45:00 1291.790000 1294.160000 0.03 Buy XAUUSD 6.90 2.37 0.04% 5236088
2017/06/06 10:00:02 2017/06/06 13:00:00 1.291200 1.288980 0.23 Buy GBPUSD -52.67 -22.2 -0.27% 5235318
2017/06/06 09:30:04 2017/06/06 13:00:25 1.291470 1.289060 0.23 Buy GBPUSD -57.04 -24.1 -0.29% 5235301
2017/06/06 07:30:02 2017/06/06 07:44:41 1.291230 1.293210 0.23 Buy GBPUSD 43.93 19.8 0.22% 5235114
2017/06/05 19:00:00 2017/06/06 01:30:02 1.290780 1.292120 0.02 Buy GBPUSD 2.46 13.4 0.01% 5233967
2017/06/05 18:45:11 2017/06/06 01:30:02 1.290960 1.292120 0.02 Buy GBPUSD 2.10 11.6 0.01% 5233962
2017/06/05 13:15:04 2017/06/05 14:29:38 110.648000 110.413000 0.26 Sell USDJPY 53.52 23.5 0.27% 5233311
2017/06/05 13:00:02 2017/06/05 14:29:39 110.643000 110.409000 0.26 Sell USDJPY 53.28 23.4 0.27% 5233283
2017/06/05 05:45:35 2017/06/05 11:00:02 1.126290 1.124260 0.02 Buy EURUSD -4.20 -20.3 -0.02% 5231982
2017/06/05 05:30:03 2017/06/05 13:30:01 142.412000 143.042000 0.16 Sell GBPJPY -92.26 -63 -0.47% 5231966
2017/06/05 05:30:03 2017/06/05 07:15:02 110.680000 110.479000 0.09 Sell USDJPY 15.74 20.1 0.08% 5231967
2017/06/05 05:15:12 2017/06/05 11:00:03 1.126410 1.124160 0.02 Buy EURUSD -4.64 -22.5 -0.02% 5231963
2017/06/05 02:00:02 2017/06/06 00:15:01 110.560000 110.369000 0.09 Sell USDJPY 14.52 19.1 0.07% 5231806
2017/06/05 00:45:01 2017/06/05 11:00:03 1.127310 1.124120 0.02 Buy EURUSD -6.52 -31.9 -0.03% 5231765
2017/06/02 10:15:01 2017/06/02 12:45:01 111.465000 110.746000 0.26 Buy USDJPY -170.62 -71.9 -0.84% 5229928
2017/06/02 08:45:08 2017/06/02 12:45:02 111.516000 110.745000 0.26 Buy USDJPY -182.83 -77.1 -0.92% 5229842
2017/06/02 08:30:01 2017/06/02 12:45:01 1262.200000 1271.560000 0.06 Sell XAUUSD -56.58 -9.36 -0.28% 5229831
2017/06/02 08:30:01 2017/06/02 12:45:02 111.525000 110.745000 0.26 Buy USDJPY -184.94 -78 -0.92% 5229832
2017/06/02 07:15:01 2017/06/02 12:37:19 143.580000 142.860000 0.21 Buy GBPJPY -137.86 -72 -0.67% 5229738
2017/06/02 03:15:20 2017/06/02 07:00:01 1.287770 1.286020 0.12 Buy GBPUSD -21.84 -17.5 -0.11% 5229553
2017/06/02 03:00:01 2017/06/02 07:00:02 1.287720 1.286000 0.12 Buy GBPUSD -21.48 -17.2 -0.1% 5229548
2017/06/02 02:45:05 2017/06/02 07:00:02 1.287470 1.286000 0.12 Buy GBPUSD -18.48 -14.7 -0.09% 5229544
2017/06/01 08:45:02 2017/06/01 12:30:01 1.122740 1.120850 0.13 Buy EURUSD -25.48 -18.9 -0.12% 5222635
2017/06/01 06:30:01 2017/06/01 12:30:01 1.123010 1.120910 0.13 Buy EURUSD -28.21 -21 -0.14% 5222412
2017/06/01 06:15:01 2017/06/01 12:30:01 1.123690 1.120910 0.13 Buy EURUSD -37.05 -27.8 -0.18% 5222396
2017/06/01 05:00:00 2017/06/01 06:15:01 1.286940 1.285890 0.23 Buy GBPUSD -25.76 -10.5 -0.12% 5221826
2017/06/01 04:45:05 2017/06/01 06:15:01 1.286870 1.285890 0.23 Buy GBPUSD -24.15 -9.8 -0.12% 5221808
2017/05/31 22:00:02 2017/06/01 06:15:02 1.287590 1.285890 0.23 Buy GBPUSD -40.71 -17 -0.2% 5211365
2017/05/31 06:45:03 2017/05/31 08:45:02 1262.020000 1263.440000 0.10 Sell XAUUSD -14.90 -1.42 -0.07% 5209627
2017/05/30 21:15:06 2017/05/31 03:15:02 110.820000 111.132000 0.26 Sell USDJPY -74.81 -31.2 -0.36% 5203732
2017/05/30 08:15:01 2017/05/30 11:45:02 1.114160 1.118940 0.26 Sell EURUSD -126.10 -47.8 -0.6% 5202567
2017/05/30 08:00:02 2017/05/30 15:26:27 111.083000 110.848000 0.26 Sell USDJPY 53.30 23.5 0.26% 5202542
2017/05/30 08:00:02 2017/05/30 11:45:02 1.114000 1.118690 0.26 Sell EURUSD -123.76 -46.9 -0.59% 5202549
2017/05/30 07:45:02 2017/05/30 11:45:04 1.113820 1.118740 0.26 Sell EURUSD -129.74 -49.2 -0.62% 5202491
2017/05/30 07:15:02 2017/05/30 11:45:02 142.313000 142.951000 0.31 Sell GBPJPY -180.36 -63.8 -0.85% 5202450
2017/05/29 08:15:05 2017/05/29 21:15:02 1.118140 1.116420 0.09 Sell EURUSD 15.21 17.2 0.07% 5200460
2017/05/29 01:15:10 2017/05/30 00:15:04 1.282440 1.281320 0.04 Sell GBPUSD 4.26 11.2 0.02% 5200036
2017/05/29 01:00:03 2017/05/30 00:15:04 1.282390 1.281310 0.04 Sell GBPUSD 4.10 10.8 0.02% 5200026
2017/05/29 00:45:03 2017/05/30 00:45:02 1.282100 1.280610 0.04 Sell GBPUSD 5.74 14.9 0.03% 5200006
2017/05/26 17:15:00 2017/05/29 18:15:02 124.440000 124.319000 0.26 Sell EURJPY 26.47 12.1 0.13% 5198291
2017/05/26 13:45:00 2017/05/30 00:56:54 111.244000 111.011000 0.26 Sell USDJPY 50.31 23.3 0.24% 5198019
2017/05/26 13:15:01 2017/05/30 00:56:52 111.251000 111.018000 0.26 Sell USDJPY 50.31 23.3 0.24% 5197959
2017/05/25 11:00:01 2017/05/25 13:00:00 1256.810000 1255.030000 0.19 Buy XAUUSD -35.15 -1.78 -0.17% 5195550
2017/05/25 10:45:01 2017/05/25 13:00:00 1256.500000 1255.000000 0.19 Buy XAUUSD -29.83 -1.5 -0.14% 5195535
2017/05/25 10:30:01 2017/05/25 13:00:01 1256.850000 1255.020000 0.19 Buy XAUUSD -36.10 -1.83 -0.17% 5195519
2017/05/25 10:00:03 2017/05/25 12:45:01 1.122500 1.119710 0.18 Buy EURUSD -51.48 -27.9 -0.24% 5195442
2017/05/25 09:45:00 2017/05/25 12:45:01 1.122130 1.119710 0.18 Buy EURUSD -44.82 -24.2 -0.21% 5195428
2017/05/25 09:30:01 2017/05/25 12:45:01 1.122950 1.119710 0.18 Buy EURUSD -59.58 -32.4 -0.28% 5195393
2017/05/24 18:15:01 2017/05/24 19:30:00 111.841000 111.614000 0.26 Buy USDJPY -54.70 -22.7 -0.25% 5193889
2017/05/24 14:30:01 2017/05/24 15:45:00 1253.570000 1250.310000 0.19 Sell XAUUSD 60.61 3.26 0.28% 5193411
2017/05/24 09:45:01 2017/05/24 13:30:02 111.807000 111.981000 0.26 Buy USDJPY 38.58 17.4 0.18% 5192963
2017/05/24 08:45:01 2017/05/24 12:45:00 1.118980 1.120100 0.26 Sell EURUSD -30.94 -11.2 -0.14% 5192782
2017/05/24 08:30:02 2017/05/24 09:30:01 1.119500 1.117680 0.26 Sell EURUSD 45.50 18.2 0.21% 5192762
2017/05/24 02:30:03 2017/05/24 08:30:01 1.297330 1.298500 0.16 Sell GBPUSD -19.84 -11.7 -0.09% 5192247
2017/05/24 02:15:11 2017/05/24 08:30:02 1.297120 1.298500 0.16 Sell GBPUSD -23.20 -13.8 -0.11% 5192244
2017/05/24 01:30:01 2017/05/24 08:30:02 1.296580 1.298530 0.16 Sell GBPUSD -32.32 -19.5 -0.15% 5192211
2017/05/24 00:45:00 2017/05/24 12:45:01 1.118970 1.120100 0.26 Sell EURUSD -31.20 -11.3 -0.15% 5192191
2017/05/23 08:30:02 2017/05/23 13:15:02 1259.470000 1262.320000 0.19 Buy XAUUSD 52.82 2.85 0.25% 5190079
2017/05/23 08:00:01 2017/05/23 13:15:02 1260.250000 1262.300000 0.19 Buy XAUUSD 37.62 2.05 0.18% 5189995
2017/05/23 06:30:01 2017/05/23 07:15:01 1.123060 1.125290 0.26 Buy EURUSD 56.16 22.3 0.26% 5189726
2017/05/22 01:00:02 2017/05/22 10:04:25 1.118700 1.122010 0.13 Buy EURUSD 42.12 33.1 0.2% 5187252
2017/05/22 00:30:02 2017/05/22 10:05:01 1.119380 1.122720 0.13 Buy EURUSD 42.51 33.4 0.2% 5182156
2017/05/22 00:15:04 2017/05/22 10:15:02 1.119650 1.121550 0.13 Buy EURUSD 23.79 19 0.11% 5179816
2017/05/21 21:30:14 2017/05/22 09:00:04 1.301830 1.297370 0.23 Buy GBPUSD -104.19 -44.6 -0.49% 5179693
2017/05/21 21:15:03 2017/05/22 09:00:04 1.302030 1.297370 0.23 Buy GBPUSD -108.79 -46.6 -0.51% 5179679
2017/05/19 20:00:00 2017/05/21 21:01:06 144.899000 144.303000 0.31 Buy GBPJPY -168.51 -59.6 -0.79% 5178957
2017/05/19 20:00:00 2017/05/22 00:15:02 124.563000 124.801000 0.26 Buy EURJPY 53.20 23.8 0.25% 5178959
2017/05/19 19:44:59 2017/05/22 00:15:02 124.530000 124.801000 0.26 Buy EURJPY 60.90 27.1 0.29% 5178949
2017/05/19 19:30:00 2017/05/22 00:15:02 124.541000 124.801000 0.26 Buy EURJPY 58.33 26 0.27% 5178933
2017/05/18 15:00:00 2017/05/18 15:44:59 1.299890 1.301170 0.23 Buy GBPUSD 27.83 12.8 0.13% 5176455
2017/05/18 14:45:00 2017/05/18 17:34:52 1.300880 1.292590 0.23 Buy GBPUSD -192.28 -82.9 -0.87% 5176439
2017/05/18 06:45:01 2017/05/18 07:30:01 1.295150 1.296510 0.23 Buy GBPUSD 29.67 13.6 0.14% 5175247
2017/05/18 06:30:02 2017/05/18 07:25:06 111.392000 111.163000 0.18 Sell USDJPY 35.82 22.9 0.16% 5175223
2017/05/18 06:15:00 2017/05/18 08:15:01 1.295600 1.296820 0.23 Buy GBPUSD 26.45 12.2 0.12% 5175178
2017/05/18 05:30:01 2017/05/18 07:30:01 111.280000 111.073000 0.18 Sell USDJPY 32.29 20.7 0.15% 5175110
2017/05/18 05:00:02 2017/05/18 18:00:01 1.114450 1.108940 0.26 Buy EURUSD -145.08 -55.1 -0.66% 5175055
2017/05/18 04:45:03 2017/05/18 18:00:04 1.114900 1.109050 0.26 Buy EURUSD -153.92 -58.5 -0.71% 5175037
2017/05/18 02:15:05 2017/05/18 18:00:04 1.115300 1.109080 0.26 Buy EURUSD -163.54 -62.2 -0.75% 5174113
2017/05/18 02:15:01 2017/05/18 04:15:01 1.296170 1.297260 0.23 Buy GBPUSD 23.46 10.9 0.11% 5174104
2017/05/18 00:30:01 2017/05/18 01:05:21 144.132000 143.850000 0.31 Sell GBPJPY 76.68 28.2 0.36% 5173702
2017/05/18 00:15:01 2017/05/18 01:05:55 144.120000 143.840000 0.31 Sell GBPJPY 76.14 28 0.35% 5173694
2017/05/18 00:00:02 2017/05/18 01:14:27 144.058000 143.775000 0.31 Sell GBPJPY 76.98 28.3 0.35% 5173674
2017/05/18 00:00:01 2017/05/18 07:45:01 123.882000 123.595000 0.26 Sell EURJPY 65.41 28.7 0.3% 5173673
2017/05/17 16:00:00 2017/05/17 18:00:00 1.294310 1.295690 0.23 Buy GBPUSD 30.13 13.8 0.14% 5172573
2017/05/17 15:30:03 2017/05/17 16:30:01 1.294090 1.295260 0.23 Buy GBPUSD 25.30 11.7 0.12% 5172523
2017/05/17 09:00:01 2017/05/17 09:45:01 145.580000 145.350000 0.31 Sell GBPJPY 61.29 23 0.29% 5171116
2017/05/17 08:00:01 2017/05/17 10:45:05 1.108880 1.110700 0.26 Buy EURUSD 45.50 18.2 0.21% 5171032
2017/05/17 05:30:01 2017/05/17 09:15:02 1242.470000 1244.590000 0.13 Buy XAUUSD 26.65 2.12 0.12% 5170594
2017/05/15 18:15:03 2017/05/16 01:45:02 1.096750 1.098950 0.26 Buy EURUSD 53.85 22 0.25% 5167226
2017/05/15 17:45:30 2017/05/16 01:45:03 1.097140 1.098940 0.26 Buy EURUSD 43.45 18 0.2% 5167200
2017/05/12 13:15:01 2017/05/12 15:30:00 1.288620 1.287490 0.23 Sell GBPUSD 24.38 11.3 0.11% 5161979
2017/05/12 13:00:00 2017/05/12 16:29:59 1.288060 1.286630 0.23 Sell GBPUSD 31.28 14.3 0.15% 5161879
2017/05/12 02:15:00 2017/05/12 07:16:04 1.289230 1.287130 0.23 Sell GBPUSD 46.69 21 0.22% 5155220
2017/05/12 02:00:00 2017/05/12 07:16:04 1.289190 1.287210 0.23 Sell GBPUSD 43.93 19.8 0.21% 5155212
2017/05/11 19:30:00 2017/05/12 00:15:03 1.289420 1.288340 0.23 Sell GBPUSD 23.53 10.8 0.11% 5154966
2017/05/11 18:30:00 2017/05/11 23:15:01 146.819000 146.631000 0.31 Sell GBPJPY 48.15 18.8 0.23% 5154927
2017/05/11 18:00:00 2017/05/11 23:15:01 146.761000 146.631000 0.31 Sell GBPJPY 32.35 13 0.15% 5154914
2017/05/11 17:30:00 2017/05/12 03:15:03 123.781000 123.543000 0.26 Sell EURJPY 52.66 23.8 0.25% 5154894
2017/05/11 17:30:00 2017/05/11 23:15:01 146.644000 146.631000 0.31 Sell GBPJPY 0.46 1.3 0% 5154895
2017/05/11 02:30:02 2017/05/11 14:00:01 114.132000 113.735000 0.26 Buy USDJPY -92.57 -39.7 -0.44% 5153115
2017/05/11 01:30:01 2017/05/11 14:00:01 114.168000 113.734000 0.26 Buy USDJPY -101.03 -43.4 -0.48% 5153077
2017/05/11 01:15:02 2017/05/11 12:00:01 1.087720 1.085750 0.26 Sell EURUSD 49.40 19.7 0.23% 5153062
2017/05/10 01:15:02 2017/05/10 05:45:01 1.089530 1.088820 0.26 Sell EURUSD 16.64 7.1 0.08% 5149748
2017/05/10 01:00:02 2017/05/10 05:45:01 1.089470 1.088820 0.26 Sell EURUSD 15.08 6.5 0.07% 5149741
2017/05/09 20:30:01 2017/05/10 12:45:00 1221.380000 1221.790000 0.19 Sell XAUUSD -8.69 -0.41 -0.04% 5149402
2017/05/09 20:30:01 2017/05/10 07:00:02 113.866000 114.062000 0.26 Buy USDJPY 43.27 19.6 0.2% 5149403
2017/05/09 20:15:01 2017/05/09 21:45:06 113.839000 114.044000 0.26 Buy USDJPY 45.33 20.5 0.22% 5149377
2017/05/09 20:15:01 2017/05/10 12:45:01 1221.230000 1221.790000 0.19 Sell XAUUSD -11.54 -0.56 -0.05% 5149378
2017/05/09 20:00:01 2017/05/10 07:00:02 113.930000 114.057000 0.26 Buy USDJPY 27.54 12.7 0.13% 5149325
2017/05/08 00:30:02 2017/05/08 06:45:02 1.296120 1.297680 0.23 Buy GBPUSD 34.27 15.6 0.16% 5143171
2017/05/05 02:00:00 2017/05/05 06:15:00 1.291120 1.292640 0.23 Buy GBPUSD 33.35 15.2 0.16% 5140255
2017/05/05 01:30:01 2017/05/05 15:44:59 1.097800 1.099820 0.13 Buy EURUSD 25.35 20.2 0.12% 5140209
2017/05/05 01:14:59 2017/05/05 15:45:00 1.097630 1.099820 0.13 Buy EURUSD 27.56 21.9 0.13% 5140169
2017/05/05 01:00:00 2017/05/05 15:45:00 1.097920 1.099820 0.13 Buy EURUSD 23.79 19 0.11% 5140162
2017/05/04 14:15:01 2017/05/04 19:59:59 112.770000 112.355000 0.26 Buy USDJPY -97.85 -41.5 -0.47% 5138251
2017/05/04 01:45:00 2017/05/04 05:45:01 1240.920000 1238.660000 0.19 Sell XAUUSD 41.61 2.26 0.2% 5135824
2017/05/03 06:30:01 2017/05/03 09:15:01 1.092160 1.090980 0.26 Buy EURUSD -32.50 -11.8 -0.15% 5128983
2017/05/03 06:15:00 2017/05/03 09:15:02 1.092290 1.090970 0.26 Buy EURUSD -36.14 -13.2 -0.17% 5127642
2017/05/03 06:00:00 2017/05/03 09:15:02 1.092530 1.090970 0.26 Buy EURUSD -42.38 -15.6 -0.2% 5127606
2017/05/02 14:00:01 2017/05/03 06:00:00 112.066000 112.137000 0.26 Buy USDJPY 15.05 7.1 0.07% 5126206
2017/05/01 17:15:02 2017/05/02 03:30:01 1.090170 1.091740 0.13 Buy EURUSD 18.74 15.7 0.09% 5123105
2017/05/01 13:00:01 2017/05/01 16:09:34 111.633000 111.866000 0.26 Buy USDJPY 52.33 23.3 0.25% 5121712
2017/05/01 11:45:03 2017/05/02 00:15:02 144.341000 144.372000 0.31 Buy GBPJPY 6.50 3.1 0.03% 5121531
2017/04/30 22:30:01 2017/05/01 19:45:01 1.293120 1.289280 0.23 Buy GBPUSD -89.93 -38.4 -0.43% 5120775
2017/04/28 14:29:59 2017/04/28 14:43:53 143.933000 144.230000 0.31 Buy GBPJPY 80.41 29.7 0.38% 5118639
2017/04/28 14:29:58 2017/05/01 01:45:00 121.534000 121.616000 0.18 Buy EURJPY 11.61 8.2 0.06% 5118637
2017/04/28 13:15:00 2017/04/28 13:44:58 1.291480 1.292710 0.23 Buy GBPUSD 26.68 12.3 0.13% 5118388
2017/04/28 12:59:58 2017/04/28 13:44:00 1.291000 1.292980 0.23 Buy GBPUSD 43.93 19.8 0.21% 5118304
2017/04/28 07:00:02 2017/04/28 07:23:34 1.289590 1.291490 0.23 Buy GBPUSD 42.09 19 0.2% 5117111
2017/04/28 06:45:01 2017/04/28 07:23:39 1.289940 1.291930 0.23 Buy GBPUSD 44.16 19.9 0.21% 5117089
2017/04/27 23:45:04 2017/04/28 01:29:59 1.289520 1.290780 0.23 Buy GBPUSD 27.37 12.6 0.13% 5115931
2017/04/27 23:30:05 2017/04/28 01:30:00 1.289480 1.290760 0.23 Buy GBPUSD 27.83 12.8 0.13% 5115921
2017/04/27 23:14:59 2017/04/28 01:30:00 1.289800 1.290760 0.23 Buy GBPUSD 20.47 9.6 0.1% 5115901
2017/04/27 15:14:58 2017/04/27 22:14:59 143.409000 143.600000 0.21 Buy GBPJPY 34.62 19.1 0.17% 5115335
2017/04/27 15:00:12 2017/04/27 22:15:00 143.347000 143.600000 0.21 Buy GBPJPY 46.32 25.3 0.22% 5115314
2017/04/26 18:30:00 2017/04/27 12:14:59 111.275000 111.455000 0.26 Buy USDJPY 41.42 18 0.2% 5112712
2017/04/26 18:14:59 2017/04/26 18:44:59 111.238000 111.447000 0.26 Buy USDJPY 46.94 20.9 0.23% 5112665
2017/04/26 09:30:09 2017/04/26 12:15:00 1266.200000 1263.100000 0.10 Sell XAUUSD 30.30 3.1 0.15% 5109414
2017/04/26 07:45:00 2017/04/26 15:14:59 1.091480 1.087980 0.26 Buy EURUSD -92.82 -35 -0.45% 5109053
2017/04/26 07:29:59 2017/04/26 15:14:59 1.092160 1.087980 0.26 Buy EURUSD -110.50 -41.8 -0.53% 5109019
2017/04/26 07:00:00 2017/04/26 15:15:00 1.092560 1.087980 0.26 Buy EURUSD -120.90 -45.8 -0.59% 5108872
2017/04/26 06:45:00 2017/04/26 14:43:55 1.282530 1.284120 0.23 Buy GBPUSD 34.96 15.9 0.17% 5108823
2017/04/26 05:45:00 2017/04/26 14:44:59 1.283230 1.284900 0.23 Buy GBPUSD 36.80 16.7 0.18% 5108684
2017/04/25 02:30:00 2017/04/25 06:59:59 1.085630 1.088240 0.26 Buy EURUSD 66.04 26.1 0.32% 5103217
2017/04/25 01:29:59 2017/04/25 07:00:00 1.085950 1.088230 0.26 Buy EURUSD 57.46 22.8 0.28% 5103153
2017/04/25 01:15:00 2017/04/25 07:00:01 1.085870 1.088230 0.26 Buy EURUSD 59.54 23.6 0.29% 5103148
2017/04/24 15:59:59 2017/04/25 00:00:00 1274.910000 1277.630000 0.19 Sell XAUUSD -52.58 -2.72 -0.26% 5102401
2017/04/24 15:44:59 2017/04/25 00:00:00 1274.080000 1277.640000 0.19 Sell XAUUSD -68.54 -3.56 -0.33% 5102371
2017/04/24 15:30:00 2017/04/25 00:00:01 1274.650000 1277.660000 0.19 Sell XAUUSD -58.09 -3.01 -0.28% 5102346
2017/04/24 14:59:59 2017/04/25 02:29:59 109.894000 110.081000 0.26 Buy USDJPY 42.77 18.7 0.21% 5102267
2017/04/24 14:44:59 2017/04/25 05:59:59 109.981000 110.153000 0.26 Buy USDJPY 39.20 17.2 0.19% 5102225
2017/04/24 14:30:00 2017/04/25 07:14:59 110.079000 110.296000 0.26 Buy USDJPY 49.75 21.7 0.24% 5102183
2017/04/24 13:15:00 2017/04/24 15:29:59 140.996000 140.359000 0.31 Buy GBPJPY -182.01 -63.7 -0.87% 5102090
2017/04/20 22:00:00 2017/04/21 05:44:59 140.005000 139.971000 0.31 Buy GBPJPY -11.82 -3.4 -0.06% 5088264
2017/04/20 17:29:58 2017/04/20 21:59:59 1.073920 1.071300 0.26 Buy EURUSD -71.53 -26.2 -0.34% 5087879
2017/04/20 07:30:00 2017/04/20 08:15:07 1280.760000 1278.220000 0.19 Sell XAUUSD 46.93 2.54 0.23% 5085731
2017/04/19 15:59:59 2017/04/20 04:59:59 1.278870 1.280660 0.23 Buy GBPUSD 36.70 17.9 0.18% 5082675
2017/04/19 14:29:59 2017/04/20 06:57:54 1.281530 1.283600 0.23 Buy GBPUSD 43.14 20.7 0.21% 5082442
2017/04/19 09:30:00 2017/04/20 05:00:00 1.071250 1.072740 0.26 Buy EURUSD 32.16 14.9 0.15% 5081719
2017/04/19 08:15:00 2017/04/19 08:45:00 1.282090 1.283730 0.23 Buy GBPUSD 36.11 16.4 0.17% 5080594
2017/04/19 06:30:00 2017/04/19 07:10:11 1.282110 1.284070 0.23 Buy GBPUSD 43.47 19.6 0.21% 5080271
2017/04/19 03:00:00 2017/04/19 07:10:12 1.282240 1.284260 0.23 Buy GBPUSD 44.85 20.2 0.22% 5080067
2017/04/19 02:45:00 2017/04/19 03:29:59 1.281950 1.282990 0.23 Buy GBPUSD 22.31 10.4 0.11% 5080052
2017/04/19 02:30:01 2017/04/19 07:10:12 1.282340 1.284330 0.23 Buy GBPUSD 44.16 19.9 0.21% 5080036
2017/04/19 00:45:00 2017/04/19 06:00:00 1288.040000 1284.640000 0.19 Buy XAUUSD -65.93 -3.4 -0.32% 5079838
2017/04/19 00:44:59 2017/04/19 01:45:00 108.637000 108.434000 0.26 Sell USDJPY 46.85 20.3 0.23% 5079837
2017/04/19 00:30:01 2017/04/19 07:15:00 108.575000 108.824000 0.26 Sell USDJPY -61.31 -24.9 -0.3% 5079825
2017/04/19 00:14:59 2017/04/19 01:45:00 108.631000 108.437000 0.26 Sell USDJPY 44.70 19.4 0.22% 5079808
2017/04/18 04:00:01 2017/04/18 09:40:36 115.982000 115.826000 0.26 Buy EURJPY -39.14 -15.6 -0.19% 5073855
2017/04/18 04:00:00 2017/04/18 05:29:59 136.856000 137.074000 0.31 Buy GBPJPY 59.78 21.8 0.29% 5073850
2017/04/18 02:44:59 2017/04/18 06:00:00 136.953000 137.113000 0.31 Buy GBPJPY 43.29 16 0.21% 5073814
2017/04/17 23:30:01 2017/04/18 01:12:53 1.255520 1.257300 0.23 Buy GBPUSD 39.33 17.8 0.19% 5073588
2017/04/17 19:30:00 2017/04/18 06:15:00 1.256120 1.257250 0.23 Buy GBPUSD 23.43 11.3 0.11% 5073234
2017/04/17 19:30:00 2017/04/18 02:00:01 1.063930 1.065230 0.02 Buy EURUSD 2.34 13 0.01% 5073236
2017/04/17 19:15:01 2017/04/18 06:15:00 1.256090 1.257250 0.23 Buy GBPUSD 24.12 11.6 0.12% 5073200
2017/04/17 19:15:00 2017/04/18 02:00:01 1.063840 1.065230 0.02 Buy EURUSD 2.52 13.9 0.01% 5073199
2017/04/17 19:00:00 2017/04/18 02:00:02 1.064200 1.065230 0.02 Buy EURUSD 1.80 10.3 0.01% 5073141
2017/04/17 11:59:59 2017/04/17 19:15:01 108.490000 108.914000 0.26 Sell USDJPY -103.04 -42.4 -0.5% 5072330
2017/04/17 06:59:59 2017/04/17 12:14:59 115.112000 115.418000 0.26 Sell EURJPY -75.20 -30.6 -0.37% 5071683
2017/04/17 06:15:04 2017/04/17 09:30:01 1287.660000 1290.080000 0.19 Buy XAUUSD 44.65 2.42 0.22% 5071637
2017/04/17 05:59:59 2017/04/17 14:44:59 1288.390000 1291.870000 0.19 Buy XAUUSD 64.79 3.48 0.32% 5071625
2017/04/17 00:44:59 2017/04/17 01:15:09 1.061710 1.062040 0.02 Sell EURUSD -0.80 -3.3 -0% 5071402
2017/04/14 08:00:03 2017/04/14 08:30:05 1.062010 1.062400 0.13 Sell EURUSD -5.98 -3.9 -0.03% 5070553
2017/04/14 02:15:18 2017/04/14 08:30:06 1.062050 1.062400 0.13 Sell EURUSD -5.46 -3.5 -0.03% 5070237
2017/04/14 02:00:03 2017/04/14 08:30:06 1.062080 1.062380 0.13 Sell EURUSD -4.81 -3 -0.02% 5070230
2017/04/13 14:30:10 2017/04/13 16:45:02 1283.360000 1286.620000 0.19 Buy XAUUSD 60.61 3.26 0.3% 5064973
2017/04/13 14:15:02 2017/04/13 16:45:02 1283.380000 1286.560000 0.19 Buy XAUUSD 59.09 3.18 0.29% 5064946
2017/04/13 14:00:02 2017/04/13 16:45:02 1284.180000 1286.620000 0.19 Buy XAUUSD 45.03 2.44 0.22% 5064906
2017/04/13 12:00:02 2017/04/13 12:15:02 1.252870 1.254050 0.23 Buy GBPUSD 25.53 11.8 0.13% 5064598
2017/04/13 09:00:02 2017/04/14 13:00:03 1.254990 1.252840 0.23 Buy GBPUSD -51.71 -21.5 -0.25% 5063697
2017/04/13 08:45:02 2017/04/13 09:15:03 1.254250 1.255410 0.23 Buy GBPUSD 25.07 11.6 0.12% 5063673
2017/04/13 07:30:02 2017/04/13 12:00:20 1.065380 1.062520 0.26 Buy EURUSD -76.18 -28.6 -0.37% 5063521
2017/04/13 07:15:02 2017/04/13 12:00:20 1.065490 1.062520 0.26 Buy EURUSD -79.04 -29.7 -0.38% 5063470
2017/04/13 07:00:02 2017/04/13 07:30:02 1.254500 1.256240 0.23 Buy GBPUSD 38.41 17.4 0.19% 5063402
2017/04/13 07:00:02 2017/04/13 12:00:21 1.065270 1.062510 0.26 Buy EURUSD -73.58 -27.6 -0.36% 5063403
2017/04/13 06:15:01 2017/04/13 08:15:01 109.095000 108.917000 0.26 Sell USDJPY 40.67 17.8 0.2% 5063306
2017/04/13 06:00:02 2017/04/13 08:15:26 1285.170000 1286.900000 0.19 Buy XAUUSD 31.54 1.73 0.15% 5063246
2017/04/13 06:00:01 2017/04/14 05:15:04 109.018000 109.074000 0.26 Sell USDJPY -16.27 -5.6 -0.08% 5063245
2017/04/13 05:45:03 2017/04/13 08:15:02 109.099000 108.917000 0.26 Sell USDJPY 41.63 18.2 0.2% 5063216
2017/04/12 18:00:03 2017/04/12 19:15:02 1.249000 1.250840 0.12 Buy GBPUSD 21.24 18.4 0.1% 5061364
2017/04/12 18:00:02 2017/04/12 18:45:02 1272.910000 1275.970000 0.19 Buy XAUUSD 56.81 3.06 0.28% 5061363
2017/04/12 07:45:10 2017/04/12 12:15:11 1274.040000 1275.630000 0.19 Buy XAUUSD 28.88 1.59 0.14% 5059580
2017/04/12 07:45:02 2017/04/12 13:15:03 109.698000 109.511000 0.04 Sell USDJPY 6.55 18.7 0.03% 5059579
2017/04/12 07:30:03 2017/04/12 13:15:03 109.706000 109.511000 0.04 Sell USDJPY 6.84 19.5 0.03% 5059556
2017/04/12 06:45:02 2017/04/12 19:18:09 109.535000 109.306000 0.04 Sell USDJPY 8.10 22.9 0.04% 5059450
2017/04/11 08:30:02 2017/04/11 13:45:02 117.249000 117.001000 0.26 Sell EURJPY 56.67 24.8 0.28% 5057096
2017/04/10 07:15:08 2017/04/10 16:00:02 111.276000 110.952000 0.18 Buy USDJPY -53.82 -32.4 -0.26% 5052297
2017/04/10 07:00:03 2017/04/10 16:00:03 111.284000 110.951000 0.18 Buy USDJPY -55.28 -33.3 -0.27% 5052219
2017/04/10 06:30:03 2017/04/10 16:00:04 111.324000 110.951000 0.18 Buy USDJPY -61.77 -37.3 -0.3% 5052166
2017/04/10 06:15:03 2017/04/10 11:15:04 1254.310000 1251.640000 0.19 Sell XAUUSD 49.40 2.67 0.24% 5052154
2017/04/10 06:00:02 2017/04/10 11:15:05 1254.240000 1251.590000 0.19 Sell XAUUSD 49.02 2.65 0.24% 5052133
2017/04/10 05:45:04 2017/04/10 11:15:05 1254.560000 1251.590000 0.19 Sell XAUUSD 55.10 2.97 0.27% 5052104
2017/04/10 01:45:03 2017/04/11 10:45:03 1.238490 1.242450 0.23 Sell GBPUSD -92.39 -39.6 -0.45% 5050013
2017/04/10 01:30:05 2017/04/11 10:45:03 1.238140 1.242450 0.23 Sell GBPUSD -100.44 -43.1 -0.49% 5049990
2017/04/10 01:15:03 2017/04/11 10:45:03 1.237980 1.242450 0.23 Sell GBPUSD -104.12 -44.7 -0.51% 5049978
2017/04/07 02:00:01 2017/04/07 08:45:01 1.065320 1.063220 0.26 Sell EURUSD 52.78 21 0.26% 5046981
2017/04/07 01:45:01 2017/04/07 08:45:01 1.065240 1.063220 0.26 Sell EURUSD 50.70 20.2 0.25% 5046960
2017/04/06 08:30:00 2017/04/06 10:59:59 110.642000 110.921000 0.26 Sell USDJPY -67.22 -27.9 -0.33% 5045520
2017/04/06 03:15:00 2017/04/06 05:30:01 1.247820 1.248970 0.23 Buy GBPUSD 24.84 11.5 0.12% 5040402
2017/04/06 03:00:00 2017/04/06 08:30:00 1.248160 1.246540 0.23 Buy GBPUSD -38.87 -16.2 -0.19% 5040384
2017/04/04 15:59:55 2017/04/05 06:59:57 1255.500000 1255.770000 0.19 Buy XAUUSD 2.51 0.27 0.01% 5035757
2017/04/04 13:59:57 2017/04/05 03:44:55 110.604000 110.609000 0.26 Sell USDJPY -4.08 -0.5 -0.02% 5033797
2017/04/04 13:44:56 2017/04/05 03:44:55 110.681000 110.609000 0.26 Sell USDJPY 14.02 7.2 0.07% 5033792
2017/04/04 13:29:57 2017/04/05 06:59:57 1256.270000 1255.770000 0.19 Buy XAUUSD -12.12 -0.5 -0.06% 5033757
2017/04/04 13:29:57 2017/04/05 03:44:56 110.623000 110.609000 0.26 Sell USDJPY 0.39 1.4 0% 5033759
2017/04/03 14:29:56 2017/04/03 14:59:56 1.067200 1.065480 0.26 Sell EURUSD 42.90 17.2 0.21% 5031261
2017/04/03 07:29:59 2017/04/03 11:59:57 1.252790 1.249770 0.23 Buy GBPUSD -71.07 -30.2 -0.35% 5030257
2017/04/03 02:29:59 2017/04/03 09:14:57 118.895000 118.713000 0.02 Sell EURJPY 3.13 18.2 0.02% 5029977
2017/04/03 02:14:56 2017/04/03 09:14:57 118.909000 118.713000 0.02 Sell EURJPY 3.38 19.6 0.02% 5029964
2017/04/03 01:59:57 2017/04/03 09:14:57 118.900000 118.713000 0.02 Sell EURJPY 3.22 18.7 0.02% 5029948
2017/03/31 08:14:58 2017/03/31 10:00:00 1.069290 1.067100 0.26 Sell EURUSD 55.12 21.9 0.27% 5021533
2017/03/31 07:59:59 2017/03/31 10:00:01 1.069130 1.067100 0.26 Sell EURUSD 50.96 20.3 0.25% 5021513
2017/03/31 07:44:59 2017/03/31 19:44:59 1.068850 1.066690 0.26 Sell EURUSD 54.34 21.6 0.26% 5021505
2017/03/31 06:29:59 2017/03/31 09:41:29 111.768000 111.994000 0.26 Buy USDJPY 50.65 22.6 0.25% 5021387
2017/03/31 06:14:59 2017/03/31 16:29:58 111.852000 111.455000 0.26 Buy USDJPY -94.43 -39.7 -0.46% 5021346
2017/03/31 06:14:59 2017/03/31 11:45:00 139.513000 139.551000 0.31 Buy GBPJPY 8.37 3.8 0.04% 5021347
2017/03/30 06:59:59 2017/03/30 07:59:59 1.076180 1.073730 0.26 Sell EURUSD 61.88 24.5 0.3% 5009630
2017/03/30 06:15:01 2017/03/30 07:59:59 1.075610 1.073730 0.26 Sell EURUSD 47.06 18.8 0.23% 5009544
2017/03/30 05:45:01 2017/03/30 12:44:59 111.171000 111.378000 0.26 Buy USDJPY 46.50 20.7 0.23% 5009511
2017/03/29 19:59:59 2017/03/30 00:59:59 1.077130 1.075180 0.26 Sell EURUSD 50.60 19.5 0.25% 5008999
2017/03/29 19:29:59 2017/03/30 07:00:00 1.244030 1.242700 0.23 Sell GBPUSD 29.89 13.3 0.15% 5008910
2017/03/29 19:29:58 2017/03/30 02:29:59 1.076550 1.074720 0.26 Sell EURUSD 47.48 18.3 0.24% 5008909
2017/03/29 19:15:00 2017/03/30 07:00:01 1.243990 1.242760 0.23 Sell GBPUSD 27.59 12.3 0.14% 5008861
2017/03/29 11:59:59 2017/03/29 12:15:00 1.246070 1.244320 0.23 Sell GBPUSD 38.64 17.5 0.19% 5008081
2017/03/29 09:14:59 2017/03/29 09:29:59 1.244270 1.243220 0.23 Sell GBPUSD 22.54 10.5 0.11% 5006898
2017/03/29 09:14:58 2017/03/29 11:44:59 111.035000 110.911000 0.26 Buy USDJPY -30.89 -12.4 -0.15% 5006897
2017/03/29 09:00:01 2017/03/29 09:30:00 1.244530 1.243220 0.23 Sell GBPUSD 28.52 13.1 0.14% 5006855
2017/03/29 08:29:59 2017/03/29 15:44:59 1.241600 1.239730 0.23 Sell GBPUSD 41.40 18.7 0.21% 5006755
2017/03/29 06:30:00 2017/03/29 08:59:59 1251.130000 1253.170000 0.19 Sell XAUUSD -40.09 -2.04 -0.2% 5006476
2017/03/29 00:44:59 2017/03/29 06:44:59 1.081880 1.078830 0.26 Sell EURUSD 77.48 30.5 0.39% 5006184
2017/03/28 05:59:59 2017/03/28 07:09:41 1.255720 1.257780 0.23 Buy GBPUSD 45.77 20.6 0.23% 5003575
2017/03/24 00:45:04 2017/03/26 23:00:01 1.250290 1.251480 0.23 Buy GBPUSD 25.11 11.9 0.13% 4979189
2017/03/24 00:30:00 2017/03/26 23:00:01 1.250360 1.251500 0.23 Buy GBPUSD 23.96 11.4 0.12% 4979171
2017/03/22 09:45:00 2017/03/22 16:00:00 1.246430 1.247510 0.23 Buy GBPUSD 23.23 10.8 0.12% 4974745
2017/03/22 03:30:12 2017/03/22 05:30:00 1.246800 1.247910 0.23 Buy GBPUSD 23.92 11.1 0.12% 4973467
2017/03/22 01:59:59 2017/03/22 13:00:00 1.079700 1.080470 0.13 Buy EURUSD 9.10 7.7 0.05% 4973141
2017/03/21 14:45:00 2017/03/21 15:15:00 139.863000 139.579000 0.31 Buy GBPJPY -80.78 -28.4 -0.41% 4968772
2017/03/20 13:00:01 2017/03/20 13:40:00 1.238160 1.239340 0.23 Buy GBPUSD 25.53 11.8 0.13% 4960817
2017/03/20 12:45:00 2017/03/20 13:39:59 1.238220 1.239330 0.23 Buy GBPUSD 23.92 11.1 0.12% 4960801
2017/03/20 12:30:02 2017/03/21 09:01:38 1.238800 1.240800 0.23 Buy GBPUSD 43.74 20 0.22% 4960766
2017/03/20 10:30:01 2017/03/20 17:00:00 1.075520 1.073700 0.26 Buy EURUSD -49.14 -18.2 -0.25% 4960463
2017/03/20 10:15:00 2017/03/20 17:00:01 1.075420 1.073700 0.26 Buy EURUSD -46.54 -17.2 -0.23% 4960423
2017/03/20 10:00:00 2017/03/20 17:00:01 1.075480 1.073710 0.26 Buy EURUSD -47.84 -17.7 -0.24% 4960386
2017/03/20 09:15:05 2017/03/20 15:45:01 1232.950000 1233.770000 0.19 Buy XAUUSD 14.25 0.82 0.07% 4960304
2017/03/20 09:00:00 2017/03/20 15:45:01 1232.880000 1233.770000 0.19 Buy XAUUSD 15.58 0.89 0.08% 4960280
2017/03/20 08:30:01 2017/03/20 15:45:01 1233.570000 1233.770000 0.19 Buy XAUUSD 2.47 0.2 0.01% 4960176
2017/03/20 07:15:03 2017/03/20 23:12:07 112.651000 112.442000 0.13 Sell USDJPY 22.72 20.9 0.11% 4959878
2017/03/20 06:30:00 2017/03/20 23:15:01 112.650000 112.457000 0.13 Sell USDJPY 20.87 19.3 0.11% 4959762
2017/03/20 06:15:01 2017/03/20 23:11:18 112.660000 112.451000 0.13 Sell USDJPY 22.72 20.9 0.11% 4959738
2017/03/20 04:45:02 2017/03/20 15:15:00 121.110000 121.135000 0.02 Sell EURJPY -0.59 -2.5 -0% 4959645
2017/03/20 04:30:01 2017/03/20 15:15:00 121.128000 121.135000 0.02 Sell EURJPY -0.27 -0.7 -0% 4959618
2017/03/20 02:45:00 2017/03/20 15:15:01 121.115000 121.135000 0.02 Sell EURJPY -0.50 -2 -0% 4959573
2017/03/17 08:00:01 2017/03/17 09:15:01 1.075390 1.077380 0.26 Buy EURUSD 49.92 19.9 0.25% 4957617
2017/03/17 07:45:02 2017/03/17 09:30:00 1.075960 1.077900 0.26 Buy EURUSD 48.62 19.4 0.25% 4957553
2017/03/17 07:45:02 2017/03/17 08:30:01 1.233980 1.235320 0.23 Buy GBPUSD 29.21 13.4 0.15% 4957554
2017/03/17 07:30:01 2017/03/17 07:45:02 1.232820 1.233940 0.23 Buy GBPUSD 24.15 11.2 0.12% 4957507
2017/03/17 06:15:00 2017/03/17 08:50:37 140.062000 140.356000 0.31 Buy GBPJPY 78.25 29.4 0.4% 4957334
2017/03/17 01:00:00 2017/03/17 06:45:03 1225.200000 1227.830000 0.19 Buy XAUUSD 48.64 2.63 0.25% 4957136
2017/03/17 00:45:00 2017/03/17 06:15:01 1224.980000 1227.530000 0.19 Buy XAUUSD 47.12 2.55 0.24% 4957116
2017/03/17 00:30:02 2017/03/17 06:45:03 1225.400000 1227.850000 0.19 Buy XAUUSD 45.22 2.45 0.23% 4957107
2017/03/16 18:30:01 2017/03/16 18:53:53 1.070980 1.074300 0.26 Buy EURUSD 84.50 33.2 0.44% 4956329
2017/03/16 18:00:02 2017/03/16 18:55:29 1.071490 1.074830 0.26 Buy EURUSD 85.02 33.4 0.44% 4956277
2017/03/16 10:45:02 2017/03/16 12:07:28 139.170000 139.891000 0.31 Sell GBPJPY -199.21 -72.1 -1.02% 4955078
2017/03/16 10:00:00 2017/03/16 10:24:55 1.224920 1.227210 0.12 Buy GBPUSD 26.64 22.9 0.14% 4954973
2017/03/16 09:00:01 2017/03/16 11:14:51 1.070940 1.072740 0.09 Buy EURUSD 15.57 18 0.08% 4954869
2017/03/16 08:45:01 2017/03/16 11:14:49 1.070990 1.072730 0.09 Buy EURUSD 15.03 17.4 0.08% 4954823
2017/03/15 06:30:02 2017/03/15 07:45:04 1.062460 1.063640 0.13 Sell EURUSD -16.25 -11.8 -0.08% 4950183
2017/03/15 05:00:07 2017/03/15 06:13:14 1.216350 1.224720 0.23 Sell GBPUSD -194.12 -83.7 -0.99% 4949993
2017/03/15 02:00:02 2017/03/15 06:13:14 1.216130 1.224480 0.23 Sell GBPUSD -193.66 -83.5 -0.97% 4946342
2017/03/15 01:30:02 2017/03/15 06:13:14 1.216110 1.224350 0.23 Sell GBPUSD -191.13 -82.4 -0.95% 4946322
2017/03/14 16:30:05 2017/03/14 20:30:04 1.216150 1.215030 0.23 Sell GBPUSD 24.15 11.2 0.12% 4945411
2017/03/14 14:30:02 2017/03/14 14:45:02 1.215680 1.214420 0.23 Sell GBPUSD 27.37 12.6 0.14% 4945264
2017/03/13 23:45:02 2017/03/14 06:15:02 1.220490 1.215950 0.23 Buy GBPUSD -106.03 -45.4 -0.52% 4944088
2017/03/13 09:00:03 2017/03/14 06:45:05 1.067490 1.064420 0.26 Buy EURUSD -82.97 -30.7 -0.41% 4942697
2017/03/13 08:45:02 2017/03/14 06:45:05 1.067770 1.064420 0.26 Buy EURUSD -90.25 -33.5 -0.45% 4942673
2017/03/13 08:30:01 2017/03/14 06:45:06 1.067700 1.064420 0.26 Buy EURUSD -88.43 -32.8 -0.44% 4942640
2017/03/10 14:15:00 2017/03/10 20:15:00 115.212000 114.728000 0.26 Buy USDJPY -111.51 -48.4 -0.54% 4939210
2017/03/10 14:00:01 2017/03/10 20:15:00 115.254000 114.728000 0.26 Buy USDJPY -121.02 -52.6 -0.58% 4939108
2017/03/10 13:45:01 2017/03/10 20:15:00 115.227000 114.728000 0.26 Buy USDJPY -114.90 -49.9 -0.56% 4938993
2017/03/10 12:15:01 2017/03/10 13:51:20 140.174000 140.457000 0.16 Buy GBPJPY 38.15 28.3 0.18% 4938731
2017/03/10 12:14:59 2017/03/12 22:45:04 1198.510000 1206.980000 0.19 Sell XAUUSD -162.16 -8.47 -0.79% 4938730
2017/03/10 09:00:01 2017/03/10 11:45:00 1.216280 1.215160 0.23 Sell GBPUSD 24.15 11.2 0.12% 4938516
2017/03/09 00:00:00 2017/03/09 02:15:03 1.217330 1.216300 0.23 Sell GBPUSD 22.08 10.3 0.11% 4934909
2017/03/08 23:45:01 2017/03/09 02:15:03 1.217480 1.216300 0.23 Sell GBPUSD 25.53 11.8 0.12% 4934891
2017/03/08 18:45:00 2017/03/09 08:30:01 114.433000 114.622000 0.26 Buy USDJPY 41.66 18.9 0.2% 4934571
2017/03/08 02:00:01 2017/03/08 07:15:02 1217.650000 1216.190000 0.19 Sell XAUUSD 26.41 1.46 0.13% 4928881
2017/03/08 01:30:07 2017/03/08 07:30:00 1.220910 1.219610 0.23 Sell GBPUSD 28.29 13 0.14% 4928872
2017/03/08 01:15:02 2017/03/08 09:15:01 1.057290 1.055310 0.26 Sell EURUSD 49.66 19.8 0.24% 4928865
2017/03/08 01:15:01 2017/03/08 05:15:01 1.221230 1.220170 0.23 Sell GBPUSD 22.77 10.6 0.11% 4928864
2017/03/08 01:00:02 2017/03/08 09:15:01 1.057110 1.055300 0.26 Sell EURUSD 45.24 18.1 0.22% 4928836
2017/03/07 17:15:05 2017/03/07 19:15:21 1.220720 1.219590 0.23 Sell GBPUSD 24.38 11.3 0.12% 4928126
2017/03/07 17:00:02 2017/03/07 18:30:02 1.220870 1.219690 0.23 Sell GBPUSD 25.53 11.8 0.12% 4928105
2017/03/07 16:45:02 2017/03/08 07:43:03 1.220130 1.218160 0.23 Sell GBPUSD 44.00 19.7 0.21% 4928071
2017/03/07 02:15:02 2017/03/07 06:45:02 1.224610 1.222750 0.23 Sell GBPUSD 41.17 18.6 0.2% 4924635
2017/03/07 01:30:02 2017/03/07 06:45:02 1.224300 1.222750 0.23 Sell GBPUSD 34.04 15.5 0.17% 4924599
2017/03/06 22:45:03 2017/03/07 07:00:00 1.223810 1.222560 0.23 Sell GBPUSD 27.14 12.5 0.13% 4924446
2017/03/06 07:00:01 2017/03/06 08:15:02 1.059940 1.061040 0.18 Buy EURUSD 18.54 11 0.09% 4919388
2017/03/03 16:00:01 2017/03/03 16:30:01 1.226140 1.224630 0.23 Sell GBPUSD 33.12 15.1 0.16% 4917513
2017/03/03 01:15:01 2017/03/03 11:00:01 114.238000 114.442000 0.26 Buy USDJPY 44.53 20.4 0.22% 4915253
2017/03/03 01:00:01 2017/03/03 11:00:01 1.051530 1.053620 0.26 Sell EURUSD -56.16 -20.9 -0.28% 4915224
2017/03/03 00:45:01 2017/03/03 02:00:00 1.227830 1.226660 0.23 Sell GBPUSD 25.30 11.7 0.12% 4915213
2017/03/03 00:45:00 2017/03/03 11:00:01 1.051210 1.053650 0.26 Sell EURUSD -65.26 -24.4 -0.32% 4915212
2017/03/02 09:00:01 2017/03/02 11:15:01 1.054210 1.052300 0.26 Sell EURUSD 47.84 19.1 0.24% 4912855
2017/03/02 08:45:02 2017/03/02 09:30:46 1.229230 1.227180 0.23 Sell GBPUSD 45.54 20.5 0.23% 4911180
2017/03/02 08:30:01 2017/03/02 09:43:24 1.228700 1.226630 0.23 Sell GBPUSD 46.00 20.7 0.23% 4911149
2017/03/02 08:15:02 2017/03/02 12:15:01 1.053760 1.051130 0.26 Sell EURUSD 66.56 26.3 0.33% 4911095
2017/03/02 08:00:02 2017/03/02 09:45:00 1.228510 1.226870 0.23 Sell GBPUSD 36.11 16.4 0.18% 4911072
2017/03/02 08:00:01 2017/03/02 12:15:02 1.053930 1.051140 0.26 Sell EURUSD 70.72 27.9 0.35% 4911071
2017/03/01 17:30:00 2017/03/01 23:00:16 113.638000 113.867000 0.26 Buy USDJPY 51.09 22.9 0.26% 4908512
2017/03/01 17:00:00 2017/03/01 23:00:18 113.668000 113.897000 0.26 Buy USDJPY 51.08 22.9 0.26% 4908468
2017/03/01 16:00:00 2017/03/01 23:45:01 1.055530 1.053690 0.26 Sell EURUSD 47.74 18.4 0.24% 4908349
2017/03/01 09:30:01 2017/03/01 11:15:00 1.237850 1.236100 0.23 Sell GBPUSD 38.64 17.5 0.19% 4906833
2017/03/01 09:15:01 2017/03/01 10:15:01 1.238020 1.236940 0.23 Sell GBPUSD 23.23 10.8 0.12% 4906816
2017/03/01 03:00:00 2017/03/01 03:45:01 1.057920 1.055950 0.26 Sell EURUSD 49.40 19.7 0.25% 4906089
2017/02/28 20:00:00 2017/02/28 21:15:00 112.194000 112.683000 0.26 Sell USDJPY -114.65 -48.9 -0.58% 4904828
2017/02/28 06:00:02 2017/02/28 07:15:04 1.244080 1.242800 0.16 Sell GBPUSD 19.36 12.8 0.1% 4900233
2017/02/28 01:30:01 2017/02/28 07:45:01 119.192000 119.005000 0.02 Buy EURJPY -3.46 -18.7 -0.02% 4900078
2017/02/27 15:45:02 2017/02/27 17:00:01 1.243850 1.247300 0.23 Sell GBPUSD -80.96 -34.5 -0.4% 4897885
2017/02/27 15:30:02 2017/02/27 17:00:02 1.244180 1.247250 0.23 Sell GBPUSD -72.22 -30.7 -0.36% 4897870
2017/02/26 23:30:02 2017/02/27 00:13:48 112.280000 112.053000 0.26 Sell USDJPY 50.85 22.7 0.26% 4896420
2017/02/26 23:15:14 2017/02/27 14:45:01 1255.960000 1258.340000 0.19 Buy XAUUSD 43.89 2.38 0.22% 4896373
2017/02/26 23:15:13 2017/02/27 00:13:51 112.257000 112.032000 0.26 Sell USDJPY 50.40 22.5 0.25% 4896372
2017/02/26 23:00:02 2017/02/27 00:16:04 112.232000 112.000000 0.26 Sell USDJPY 52.04 23.2 0.26% 4896322
2017/02/24 09:30:00 2017/02/24 10:12:30 1.252920 1.254990 0.23 Buy GBPUSD 46.00 20.7 0.23% 4892760
2017/02/24 09:15:00 2017/02/24 11:45:00 1.058090 1.059900 0.26 Buy EURUSD 45.24 18.1 0.23% 4892727
2017/02/24 09:14:59 2017/02/24 10:15:01 1.253070 1.254950 0.23 Buy GBPUSD 41.63 18.8 0.21% 4892725
2017/02/24 02:15:02 2017/02/24 03:30:00 1.253990 1.255160 0.16 Buy GBPUSD 17.60 11.7 0.09% 4892098
2017/02/24 01:45:00 2017/02/24 08:04:59 112.876000 112.642000 0.09 Sell USDJPY 18.07 23.4 0.09% 4892083
2017/02/24 01:45:00 2017/02/24 04:30:00 1.254330 1.255460 0.16 Buy GBPUSD 16.96 11.3 0.09% 4892084
2017/02/24 01:44:59 2017/02/24 07:30:00 1.057300 1.059320 0.26 Buy EURUSD 50.70 20.2 0.26% 4892082
2017/02/24 01:15:01 2017/02/24 09:00:01 112.836000 112.631000 0.09 Sell USDJPY 15.75 20.5 0.08% 4892065
2017/02/24 00:59:59 2017/02/24 04:00:01 1248.570000 1250.170000 0.19 Buy XAUUSD 29.07 1.6 0.15% 4892059
2017/02/22 16:15:01 2017/02/22 16:59:59 113.298000 113.472000 0.13 Sell USDJPY -20.84 -17.4 -0.11% 4887953
2017/02/22 15:15:00 2017/02/22 16:00:00 141.071000 141.205000 0.31 Sell GBPJPY -38.82 -13.4 -0.2% 4887583
2017/02/22 15:14:59 2017/02/22 15:59:59 118.991000 119.565000 0.04 Sell EURJPY -20.54 -57.4 -0.1% 4887582
2017/02/22 14:59:59 2017/02/22 16:00:01 140.978000 141.208000 0.31 Sell GBPJPY -65.07 -23 -0.33% 4887556
2017/02/22 14:45:01 2017/02/22 16:00:02 141.020000 141.217000 0.31 Sell GBPJPY -56.04 -19.7 -0.29% 4887537
2017/02/22 09:29:59 2017/02/22 09:44:59 1.247520 1.244680 0.23 Buy GBPUSD -66.93 -28.4 -0.34% 4886678
2017/02/22 09:15:00 2017/02/22 09:45:00 1.247330 1.244700 0.23 Buy GBPUSD -62.10 -26.3 -0.31% 4886617
2017/02/22 07:45:01 2017/02/22 08:15:00 1.248650 1.250180 0.04 Buy GBPUSD 5.84 15.3 0.03% 4886259
2017/02/22 07:15:00 2017/02/22 08:15:00 1.249090 1.250180 0.04 Buy GBPUSD 4.08 10.9 0.02% 4886162
2017/02/22 07:00:00 2017/02/22 08:15:01 1.248990 1.250170 0.04 Buy GBPUSD 4.44 11.8 0.02% 4886117
2017/02/22 02:00:01 2017/02/22 06:30:04 1.054920 1.053470 0.26 Sell EURUSD 35.88 14.5 0.18% 4885789
2017/02/21 17:15:00 2017/02/22 06:30:04 1.055010 1.053470 0.26 Sell EURUSD 38.79 15.4 0.2% 4885248
2017/02/21 17:00:01 2017/02/22 06:30:04 1.055050 1.053470 0.26 Sell EURUSD 39.83 15.8 0.2% 4885230
2017/02/21 15:30:01 2017/02/21 16:00:01 1.243230 1.246890 0.12 Sell GBPUSD -44.76 -36.6 -0.22% 4884947
2017/02/21 15:30:00 2017/02/22 02:30:02 113.561000 113.358000 0.26 Buy USDJPY -48.17 -20.3 -0.24% 4884945
2017/02/21 15:15:00 2017/02/22 02:30:02 113.522000 113.356000 0.26 Buy USDJPY -39.68 -16.6 -0.2% 4884886
2017/02/21 15:15:00 2017/02/21 16:00:01 1.243410 1.246890 0.12 Sell GBPUSD -42.60 -34.8 -0.21% 4884889
2017/02/20 09:30:02 2017/02/21 00:30:00 1.062570 1.060620 0.13 Sell EURUSD 24.73 19.5 0.12% 4875409
2017/02/20 07:45:01 2017/02/20 08:30:00 1235.300000 1235.910000 0.19 Sell XAUUSD -12.92 -0.61 -0.06% 4875126
2017/02/20 07:15:01 2017/02/20 09:15:04 1.243780 1.247450 0.23 Sell GBPUSD -86.02 -36.7 -0.42% 4875097
2017/02/20 07:00:00 2017/02/20 09:15:04 1.242600 1.247480 0.23 Sell GBPUSD -113.85 -48.8 -0.56% 4875044
2017/02/20 06:15:00 2017/02/20 09:15:04 1.242420 1.247510 0.23 Sell GBPUSD -118.68 -50.9 -0.59% 4874993
2017/02/19 23:00:00 2017/02/20 09:30:00 119.961000 120.270000 0.18 Sell EURJPY -50.40 -30.9 -0.25% 4874629
2017/02/19 22:45:03 2017/02/20 09:30:01 119.968000 120.270000 0.18 Sell EURJPY -49.28 -30.2 -0.25% 4874602
2017/02/19 22:30:00 2017/02/20 09:30:01 119.950000 120.276000 0.18 Sell EURJPY -53.10 -32.6 -0.26% 4874588
2017/02/17 20:00:01 2017/02/21 00:00:00 112.933000 113.272000 0.26 Sell USDJPY -81.75 -33.9 -0.41% 4874156
2017/02/17 18:15:03 2017/02/17 19:30:01 1.243870 1.242870 0.08 Sell GBPUSD 7.44 10 0.04% 4874075
2017/02/17 07:45:03 2017/02/17 09:15:01 1.248760 1.246440 0.23 Buy GBPUSD -54.97 -23.2 -0.26% 4868874
2017/02/17 07:30:05 2017/02/17 15:30:01 1.066430 1.062890 0.26 Buy EURUSD -93.86 -35.4 -0.45% 4868848
2017/02/17 07:30:02 2017/02/17 09:15:01 1.248800 1.246440 0.23 Buy GBPUSD -55.89 -23.6 -0.27% 4868846
2017/02/17 07:00:01 2017/02/17 15:30:02 1.066660 1.062920 0.26 Buy EURUSD -99.06 -37.4 -0.48% 4868810
2017/02/17 07:00:00 2017/02/17 09:15:01 1.249600 1.246440 0.23 Buy GBPUSD -74.29 -31.6 -0.36% 4868807
2017/02/17 01:00:01 2017/02/17 08:27:28 113.407000 113.172000 0.26 Sell USDJPY 52.17 23.5 0.25% 4868562
2017/02/17 00:45:02 2017/02/17 15:30:02 1.066350 1.062930 0.26 Buy EURUSD -90.74 -34.2 -0.44% 4868521
2017/02/17 00:30:01 2017/02/17 08:15:02 141.514000 141.513000 0.31 Sell GBPJPY -1.90 0.1 -0.01% 4868509
2017/02/16 23:30:02 2017/02/16 23:42:40 141.455000 141.471000 0.32 Sell GBPJPY -6.76 -1.6 -0.03% 4868430
2017/02/16 23:30:02 2017/02/17 08:15:02 141.455000 141.513000 0.31 Sell GBPJPY -18.04 -5.8 -0.09% 4868431
2017/02/16 16:45:01 2017/02/16 17:00:01 1.248600 1.247570 0.24 Buy GBPUSD -26.40 -10.3 -0.13% 4867655
2017/02/16 14:15:01 2017/02/16 15:02:14 113.727000 113.495000 0.27 Sell USDJPY 53.30 23.2 0.26% 4866675
2017/02/16 07:00:01 2017/02/16 08:15:01 1.060800 1.063420 0.14 Buy EURUSD 35.70 26.2 0.17% 4865614
2017/02/15 15:45:02 2017/02/15 16:45:01 1.056920 1.060350 0.27 Sell EURUSD -94.50 -34.3 -0.45% 4863916
2017/02/15 15:45:02 2017/02/16 08:00:01 1.244120 1.248520 0.24 Sell GBPUSD -106.33 -44 -0.51% 4863919
2017/02/15 15:30:01 2017/02/15 15:45:02 1.245280 1.244170 0.24 Sell GBPUSD 24.96 11.1 0.12% 4863880
2017/02/15 15:30:01 2017/02/15 16:45:01 1.057300 1.060360 0.27 Sell EURUSD -84.51 -30.6 -0.4% 4863881
2017/02/15 15:15:07 2017/02/15 16:45:02 1.056780 1.060340 0.27 Sell EURUSD -98.01 -35.6 -0.47% 4863824
2017/02/15 12:45:04 2017/02/15 13:30:05 114.439000 114.683000 0.27 Buy USDJPY 55.56 24.4 0.26% 4863014
2017/02/15 04:15:02 2017/02/15 08:15:01 1.058450 1.056630 0.27 Sell EURUSD 47.25 18.2 0.22% 4861953
2017/02/15 04:00:02 2017/02/15 08:15:01 1.058350 1.056630 0.27 Sell EURUSD 44.55 17.2 0.21% 4861944
2017/02/14 02:15:03 2017/02/14 04:00:01 1.252000 1.253240 0.16 Buy GBPUSD 18.72 12.4 0.09% 4856902
2017/02/14 00:45:02 2017/02/14 08:45:01 1.060480 1.062560 0.27 Sell EURUSD -58.05 -20.8 -0.27% 4856794
2017/02/13 06:30:01 2017/02/13 13:41:19 113.661000 113.892000 0.27 Buy USDJPY 52.87 23.1 0.25% 4849090
2017/02/13 06:15:01 2017/02/13 13:45:01 113.735000 113.890000 0.27 Buy USDJPY 34.86 15.5 0.17% 4849078
2017/02/13 02:00:02 2017/02/13 05:30:07 1.248940 1.250120 0.24 Sell GBPUSD -30.00 -11.8 -0.14% 4848886
2017/02/10 11:30:00 2017/02/10 13:46:14 113.473000 113.702000 0.27 Buy USDJPY 52.49 22.9 0.25% 4844291
2017/02/10 08:29:59 2017/02/10 09:32:48 141.881000 142.163000 0.32 Buy GBPJPY 77.19 28.2 0.37% 4843522
2017/02/10 03:30:01 2017/02/10 07:59:59 1.066710 1.063990 0.14 Sell EURUSD 37.10 27.2 0.18% 4841658
2017/02/10 03:14:59 2017/02/10 07:59:59 1.066530 1.063980 0.14 Sell EURUSD 34.72 25.5 0.17% 4841646
2017/02/10 01:29:59 2017/02/10 07:59:59 1.066160 1.064010 0.14 Sell EURUSD 29.12 21.5 0.14% 4841545
2017/02/10 00:44:59 2017/02/10 00:59:59 1.250570 1.251230 0.24 Sell GBPUSD -17.52 -6.6 -0.08% 4841460
2017/02/09 15:30:00 2017/02/09 15:45:00 1.252970 1.254100 0.24 Buy GBPUSD 25.44 11.3 0.12% 4840635
2017/02/09 15:14:59 2017/02/09 18:45:00 1.254430 1.250700 0.24 Buy GBPUSD -91.20 -37.3 -0.44% 4840523
2017/02/09 02:00:02 2017/02/09 03:30:00 1.250800 1.251860 0.12 Buy GBPUSD 11.88 10.6 0.06% 4838663
2017/02/09 01:45:00 2017/02/09 08:04:32 1.250880 1.252900 0.12 Buy GBPUSD 23.40 20.2 0.11% 4838649
2017/02/09 01:14:59 2017/02/09 08:05:31 1.251270 1.253290 0.12 Buy GBPUSD 23.40 20.2 0.11% 4838616
2017/02/08 14:00:00 2017/02/08 14:59:59 1.067030 1.069940 0.27 Sell EURUSD -80.46 -29.1 -0.38% 4836487
2017/02/08 13:45:00 2017/02/08 14:59:59 1.066790 1.069960 0.27 Sell EURUSD -87.48 -31.7 -0.42% 4836472
2017/02/08 13:30:01 2017/02/08 14:59:59 1.066700 1.069960 0.27 Sell EURUSD -89.91 -32.6 -0.43% 4836442
2017/02/08 00:00:00 2017/02/08 00:15:03 1.249680 1.248290 0.16 Buy GBPUSD -23.36 -13.9 -0.11% 4834850
2017/02/07 17:30:01 2017/02/07 21:15:00 1.070180 1.068470 0.27 Sell EURUSD 44.28 17.1 0.21% 4834219
2017/02/07 16:45:00 2017/02/07 21:45:02 1.069020 1.067930 0.27 Sell EURUSD 27.54 10.9 0.13% 4834086
2017/02/07 16:30:01 2017/02/07 21:45:02 1.068930 1.067890 0.27 Sell EURUSD 26.19 10.4 0.12% 4834062
2017/02/07 16:14:59 2017/02/07 16:59:59 1.243070 1.248500 0.24 Sell GBPUSD -132.00 -54.3 -0.62% 4833980
2017/02/07 16:00:00 2017/02/07 16:59:59 1.242920 1.248500 0.24 Sell GBPUSD -135.60 -55.8 -0.64% 4833908
2017/02/07 14:30:00 2017/02/07 15:15:00 1.238980 1.237880 0.24 Sell GBPUSD 24.72 11 0.12% 4833631
2017/02/07 14:30:00 2017/02/07 16:18:14 139.156000 139.888000 0.32 Sell GBPJPY -211.04 -73.2 -0.98% 4833632
2017/02/07 14:15:00 2017/02/07 15:05:16 1.239180 1.237170 0.24 Sell GBPUSD 46.56 20.1 0.22% 4833606
2017/02/07 04:00:01 2017/02/07 11:30:00 111.907000 112.471000 0.27 Sell USDJPY -137.28 -56.4 -0.64% 4831569
2017/02/07 02:14:59 2017/02/07 06:15:00 139.534000 139.304000 0.32 Sell GBPJPY 63.61 23 0.3% 4831354
2017/02/06 19:45:00 2017/02/07 00:45:00 1.075010 1.072940 0.18 Sell EURUSD 36.40 20.7 0.17% 4830529
2017/02/06 19:30:00 2017/02/06 21:00:00 1.247820 1.246430 0.24 Sell GBPUSD 31.68 13.9 0.15% 4830492
2017/02/06 19:00:00 2017/02/06 21:00:00 1.247540 1.246440 0.24 Sell GBPUSD 24.72 11 0.12% 4830405
2017/02/06 06:00:00 2017/02/06 07:29:59 1.248910 1.247530 0.24 Sell GBPUSD 31.44 13.8 0.15% 4828374
2017/02/06 01:15:00 2017/02/06 04:30:03 1.249400 1.248370 0.24 Sell GBPUSD 23.04 10.3 0.11% 4828193
2017/02/06 01:00:00 2017/02/06 04:45:01 1.249220 1.248190 0.24 Sell GBPUSD 23.04 10.3 0.11% 4828153
2017/02/03 17:30:03 2017/02/03 18:33:48 1.251640 1.250380 0.24 Sell GBPUSD 28.56 12.6 0.13% 4827066
2017/02/03 17:15:01 2017/02/03 18:33:54 1.251550 1.250300 0.24 Sell GBPUSD 28.32 12.5 0.13% 4827042
2017/02/03 14:00:01 2017/02/03 14:15:00 1.075560 1.076860 0.27 Sell EURUSD -36.99 -13 -0.17% 4826498
2017/02/03 08:45:05 2017/02/03 09:31:20 1.253130 1.251040 0.24 Sell GBPUSD 48.48 20.9 0.23% 4825713
2017/02/03 08:41:37 2017/02/03 08:42:10 1.252960 1.252930 0.24 Sell GBPUSD -0.96 0.3 -0% 4825709
2017/02/03 08:30:01 2017/02/03 09:00:00 1.253380 1.252270 0.24 Sell GBPUSD 24.96 11.1 0.12% 4825708
2017/02/02 17:30:01 2017/02/03 02:26:39 112.726000 112.531000 0.27 Sell USDJPY 43.79 19.5 0.21% 4824594
2017/02/02 16:30:01 2017/02/02 19:15:03 1.080090 1.077290 0.27 Buy EURUSD -77.49 -28 -0.36% 4824458
2017/02/02 16:30:01 2017/02/03 04:00:02 112.571000 113.098000 0.27 Sell USDJPY -128.81 -52.7 -0.6% 4824461
2017/02/02 11:00:01 2017/02/02 11:59:17 1.265220 1.267340 0.24 Buy GBPUSD 49.20 21.2 0.23% 4822593
2017/02/01 07:15:01 2017/02/01 08:00:01 1.255500 1.257230 0.24 Buy GBPUSD 39.84 17.3 0.19% 4818651
2017/02/01 07:00:01 2017/02/01 09:00:02 1.077970 1.079800 0.05 Buy EURUSD 8.80 18.3 0.04% 4818611
2017/02/01 06:45:01 2017/02/01 08:00:01 1.255960 1.257260 0.24 Buy GBPUSD 29.52 13 0.14% 4818592
2017/02/01 06:30:02 2017/02/01 09:00:02 1.078030 1.079840 0.05 Buy EURUSD 8.70 18.1 0.04% 4818574
2017/02/01 06:30:02 2017/02/01 08:00:01 1.256070 1.257280 0.24 Buy GBPUSD 27.36 12.1 0.13% 4818575
2017/01/31 09:15:01 2017/01/31 11:54:43 113.832000 113.600000 0.27 Sell USDJPY 53.25 23.2 0.25% 4812856
2017/01/31 01:30:01 2017/01/31 02:22:56 142.241000 141.958000 0.32 Sell GBPJPY 77.57 28.3 0.37% 4811019
2017/01/31 01:15:07 2017/01/31 07:00:01 1.250640 1.249270 0.24 Sell GBPUSD 31.20 13.7 0.15% 4811006
2017/01/31 01:15:04 2017/01/31 02:19:39 142.287000 142.007000 0.32 Sell GBPJPY 76.67 28 0.37% 4811005
2017/01/31 00:00:02 2017/01/31 07:45:03 1.250010 1.248390 0.24 Sell GBPUSD 37.20 16.2 0.18% 4810860
2017/01/30 23:15:01 2017/01/31 07:45:03 1.249620 1.248410 0.24 Sell GBPUSD 27.36 12.1 0.13% 4810781
2017/01/30 21:45:02 2017/01/31 02:30:01 121.709000 121.480000 0.27 Sell EURJPY 52.59 22.9 0.25% 4810649
2017/01/30 07:30:02 2017/01/30 07:45:03 1.071370 1.070580 0.18 Buy EURUSD -15.48 -7.9 -0.07% 4802320
2017/01/30 07:15:02 2017/01/30 07:45:03 1.071510 1.070580 0.18 Buy EURUSD -18.00 -9.3 -0.09% 4802305
2017/01/30 07:00:01 2017/01/30 07:45:03 1.072080 1.070580 0.18 Buy EURUSD -28.26 -15 -0.13% 4802269
2017/01/30 05:00:01 2017/01/30 08:15:01 1.257530 1.255210 0.24 Buy GBPUSD -57.36 -23.2 -0.27% 4802156
2017/01/27 09:15:05 2017/01/27 14:15:01 1.068820 1.072110 0.27 Sell EURUSD -90.72 -32.9 -0.43% 4796258
2017/01/27 09:00:00 2017/01/27 14:15:01 1.068110 1.072110 0.27 Sell EURUSD -109.89 -40 -0.52% 4796218
2017/01/26 13:45:01 2017/01/26 15:11:04 143.667000 143.948000 0.32 Buy GBPJPY 76.37 28.1 0.36% 4790521
2017/01/26 10:30:01 2017/01/26 11:05:01 1.260510 1.262610 0.24 Buy GBPUSD 48.72 21 0.23% 4789092
2017/01/25 14:45:01 2017/01/25 15:06:46 1.256900 1.258670 0.24 Buy GBPUSD 40.80 17.7 0.19% 4786962
2017/01/25 05:00:01 2017/01/25 09:15:01 1.251500 1.253060 0.24 Buy GBPUSD 35.76 15.6 0.17% 4783229
2017/01/25 04:45:02 2017/01/25 09:03:33 1.251320 1.253320 0.24 Buy GBPUSD 46.32 20 0.22% 4783217
2017/01/25 04:30:09 2017/01/25 09:18:14 1.252390 1.254450 0.24 Buy GBPUSD 47.76 20.6 0.23% 4783183
2017/01/24 07:30:01 2017/01/24 08:52:16 1.247460 1.249390 0.24 Buy GBPUSD 44.64 19.3 0.21% 4779053
2017/01/24 07:15:02 2017/01/24 14:45:02 1.074150 1.076300 0.01 Buy EURUSD 2.08 21.5 0.01% 4779037
2017/01/24 07:00:01 2017/01/24 15:02:51 113.158000 112.924000 0.27 Sell USDJPY 54.06 23.4 0.26% 4778968
2017/01/24 07:00:01 2017/01/24 09:07:52 1.248560 1.250470 0.24 Buy GBPUSD 44.16 19.1 0.21% 4778969
2017/01/24 07:00:01 2017/01/24 14:45:02 1.074090 1.076300 0.01 Buy EURUSD 2.14 22.1 0.01% 4778970
2017/01/24 05:00:02 2017/01/24 14:45:01 1215.880000 1216.000000 0.20 Buy XAUUSD 1.00 0.12 0% 4778792
2017/01/23 15:00:01 2017/01/23 15:16:09 113.756000 113.522000 0.27 Sell USDJPY 53.76 23.4 0.26% 4777417
2017/01/20 08:14:59 2017/01/20 08:45:00 1.232800 1.234250 0.24 Buy GBPUSD 33.12 14.5 0.16% 4771190
2017/01/20 07:44:59 2017/01/20 09:00:00 141.690000 141.902000 0.32 Buy GBPJPY 56.76 21.2 0.28% 4771114
2017/01/20 07:14:59 2017/01/20 09:00:00 141.728000 141.910000 0.32 Buy GBPJPY 48.41 18.2 0.23% 4771070
2017/01/19 20:59:59 2017/01/19 22:25:16 141.571000 141.845000 0.32 Buy GBPJPY 74.27 27.4 0.37% 4770383
2017/01/19 20:29:59 2017/01/19 22:58:21 114.878000 115.087000 0.27 Buy USDJPY 47.77 20.9 0.23% 4770361
2017/01/19 20:15:00 2017/01/19 22:25:53 114.751000 114.985000 0.27 Buy USDJPY 53.69 23.4 0.26% 4770351
2017/01/19 20:14:59 2017/01/19 22:25:58 141.581000 141.868000 0.32 Buy GBPJPY 77.89 28.7 0.38% 4770349
2017/01/19 19:59:59 2017/01/19 22:26:23 114.796000 115.035000 0.27 Buy USDJPY 54.84 23.9 0.27% 4770269
2017/01/19 19:59:59 2017/01/19 22:30:01 141.640000 141.882000 0.32 Buy GBPJPY 65.33 24.2 0.32% 4770270
2017/01/19 08:29:59 2017/01/19 09:15:01 1.065210 1.065950 0.09 Sell EURUSD -7.29 -7.4 -0.04% 4768404
2017/01/19 05:00:00 2017/01/19 07:15:00 121.838000 122.066000 0.14 Buy EURJPY 26.85 22.8 0.13% 4767166
2017/01/19 03:44:59 2017/01/19 09:15:01 1.064210 1.065950 0.09 Sell EURUSD -16.29 -17.4 -0.08% 4767063
2017/01/19 03:29:59 2017/01/19 09:15:01 1.064210 1.065940 0.09 Sell EURUSD -16.20 -17.3 -0.08% 4767031
2017/01/18 10:59:59 2017/01/18 15:20:09 1.230910 1.232920 0.12 Buy GBPUSD 23.28 20.1 0.11% 4764701
2017/01/18 05:59:59 2017/01/18 19:45:00 1.068470 1.066120 0.14 Buy EURUSD -33.88 -23.5 -0.17% 4764295
2017/01/18 03:30:00 2017/01/18 05:30:00 139.527000 139.752000 0.32 Buy GBPJPY 61.30 22.5 0.29% 4764193
2017/01/18 03:14:59 2017/01/18 05:30:00 139.506000 139.752000 0.32 Buy GBPJPY 67.23 24.6 0.32% 4764177
2017/01/18 01:44:59 2017/01/18 18:45:00 112.984000 113.659000 0.27 Sell USDJPY -162.24 -67.5 -0.79% 4764012
2017/01/18 01:29:59 2017/01/18 11:59:36 1.236220 1.227910 0.24 Buy GBPUSD -201.12 -83.1 -0.98% 4763975
2017/01/18 01:00:00 2017/01/18 09:53:48 1.238400 1.230100 0.24 Buy GBPUSD -200.88 -83 -0.96% 4763937
2017/01/18 00:45:00 2017/01/18 10:40:45 1.237980 1.229670 0.24 Buy GBPUSD -201.12 -83.1 -0.97% 4763918
2017/01/17 03:00:00 2017/01/17 06:14:59 1.206760 1.212090 0.24 Sell GBPUSD -129.60 -53.3 -0.62% 4748139
2017/01/16 15:00:01 2017/01/16 15:15:01 1.207520 1.206350 0.24 Sell GBPUSD 26.40 11.7 0.13% 4744570
2017/01/16 15:00:00 2017/01/17 00:29:59 1.060670 1.061280 0.27 Sell EURUSD -17.77 -6.1 -0.08% 4744567
2017/01/16 14:45:00 2017/01/17 00:29:59 1.060470 1.061270 0.27 Sell EURUSD -22.90 -8 -0.11% 4744560
2017/01/16 10:00:00 2017/01/16 10:35:55 1.206190 1.204230 0.08 Sell GBPUSD 15.12 19.6 0.07% 4743477
2017/01/16 09:44:59 2017/01/16 10:35:54 1.206220 1.204240 0.08 Sell GBPUSD 15.28 19.8 0.07% 4743459
2017/01/16 09:44:59 2017/01/16 10:15:00 137.828000 137.618000 0.11 Sell GBPJPY 19.46 21 0.09% 4743460
2017/01/13 14:30:13 2017/01/13 15:15:00 1.063620 1.061420 0.27 Buy EURUSD -61.29 -22 -0.29% 4733145
2017/01/13 08:30:00 2017/01/13 09:45:00 1.218440 1.220300 0.16 Sell GBPUSD -30.88 -18.6 -0.15% 4732391
2017/01/13 07:45:00 2017/01/13 09:45:00 1.217020 1.220290 0.16 Sell GBPUSD -53.44 -32.7 -0.25% 4732317
2017/01/13 07:00:00 2017/01/13 13:15:00 121.954000 121.909000 0.18 Buy EURJPY -8.34 -4.5 -0.04% 4732220
2017/01/12 20:30:00 2017/01/13 07:30:01 1.061960 1.063800 0.27 Buy EURUSD 46.41 18.4 0.22% 4730976
2017/01/12 20:00:01 2017/01/13 09:30:00 1.062650 1.064600 0.27 Buy EURUSD 49.38 19.5 0.24% 4730875
2017/01/12 18:30:00 2017/01/13 13:15:00 1.064070 1.066100 0.27 Buy EURUSD