EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 395.29%
Abs Growth 169.22%
Compound Daily Growth 0.14%
Compound Monthly Growth 4.37%
Max Historic Drawdown 58.04%
Current Balance $10,504.77
Current Equity $10,504.77
All Time Equity High $13,086.16
Total Profit $16,922.03
Deposits $10,000.00
Withdrawals $-16,420.08
Live Account YES
Statistics generated by Simpletrader - Last updated 5 hours ago

Trading Metrics

Total Trades 3258
Winning Trade Percentage 79.12%
Average Win 0.11% / $11.82
Average Loss -0.19% / $-19.91
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Jul 1) -2.48% / $-255.59

Trading Statistics

Expectancy $5.19
Standard Deviation $37.26
Profit Factor 2.25
Take Profit Ratio 0.59
Average Trade Length 15 hours
Average Trades Per Day 3.86

Trading Periods

Gain Lots Trades Winning %
Today 0.03% 0.05 1 100.00%
This Week 0.25% 0.75 15 86.67%
This Month 0.90% 3.35 42 83.33%
This Year 14.74% 57.60 862 81.32%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 12400
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.

Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/11/14 16:39:59 2019/11/14 16:48:21 1.460090 1.460840 0.05 Buy EURCAD 2.82 7.5 0.03% 7882349
2019/11/13 22:44:56 2019/11/13 23:04:48 1.458760 1.459040 0.05 Buy EURCAD 1.06 2.8 0.01% 7880333
2019/11/13 21:04:59 2019/11/13 21:18:25 1.458730 1.458390 0.05 Sell EURCAD 1.28 3.4 0.01% 7880279
2019/11/13 18:44:57 2019/11/13 18:56:58 1.457780 1.458500 0.05 Buy EURCAD 2.72 7.2 0.03% 7878602
2019/11/13 11:19:56 2019/11/13 12:02:04 1.460540 1.460170 0.05 Sell EURCAD 1.39 3.7 0.01% 7877936
2019/11/12 23:15:14 2019/11/13 00:39:47 1.457630 1.457880 0.05 Buy EURCAD 0.94 2.5 0.01% 7877322
2019/11/12 20:10:02 2019/11/12 20:40:35 1.456620 1.456970 0.05 Buy EURCAD 1.32 3.5 0.01% 7877246
2019/11/12 16:59:58 2019/11/12 17:07:05 1.457260 1.457900 0.05 Buy EURCAD 2.42 6.4 0.02% 7877063
2019/11/12 05:44:59 2019/11/12 12:09:24 1.460690 1.459320 0.05 Sell EURCAD 5.17 13.7 0.05% 7875855
2019/11/12 02:15:10 2019/11/12 12:09:24 1.460790 1.459320 0.05 Sell EURCAD 5.55 14.7 0.05% 7875785
2019/11/11 20:45:00 2019/11/12 12:09:24 1.458940 1.459320 0.05 Sell EURCAD -1.35 -3.8 -0.01% 7875649
2019/11/11 18:15:03 2019/11/12 12:09:24 1.458760 1.459320 0.05 Sell EURCAD -2.02 -5.6 -0.02% 7875603
2019/11/11 14:35:01 2019/11/11 15:58:15 1.459220 1.458200 0.05 Sell EURCAD 3.86 10.2 0.04% 7874608
2019/11/11 10:30:00 2019/11/11 15:58:15 1.458330 1.458200 0.05 Sell EURCAD 0.49 1.3 0% 7874298
2019/11/10 23:30:15 2019/11/11 02:53:48 1.458040 1.458260 0.05 Buy EURCAD 0.83 2.2 0.01% 7873889
2019/11/08 17:49:49 2019/11/08 18:13:51 1.457150 1.457600 0.05 Buy EURCAD 1.70 4.5 0.02% 7873802
2019/11/08 15:39:50 2019/11/08 15:57:34 1.457160 1.456440 0.05 Sell EURCAD 2.72 7.2 0.03% 7873648
2019/11/08 13:14:51 2019/11/08 13:22:08 1.456130 1.456980 0.05 Buy EURCAD 3.22 8.5 0.03% 7873377
2019/11/08 10:49:50 2019/11/08 11:01:06 1.457030 1.456710 0.05 Sell EURCAD 1.22 3.2 0.01% 7873148
2019/11/08 10:19:51 2019/11/08 11:01:06 1.457830 1.456710 0.05 Sell EURCAD 4.24 11.2 0.04% 7873127
2019/11/08 01:19:55 2019/11/08 06:11:56 1.456240 1.457450 0.53 Buy EURCAD 48.63 12.1 0.46% 7872926
2019/11/07 22:04:55 2019/11/08 06:11:56 1.456020 1.457450 0.38 Buy EURCAD 41.21 14.3 0.39% 7872743
2019/11/07 19:04:51 2019/11/08 06:12:50 1.455960 1.457480 0.27 Buy EURCAD 27.79 15.2 0.26% 7871582
2019/11/07 17:04:52 2019/11/08 06:12:50 1.455820 1.457480 0.05 Buy EURCAD 5.68 16.6 0.05% 7871352
2019/11/07 08:49:57 2019/11/08 06:12:50 1.459210 1.457480 0.05 Buy EURCAD -7.18 -17.3 -0.07% 7870547
2019/11/07 04:59:53 2019/11/08 06:12:52 1.459430 1.457470 0.05 Buy EURCAD -8.05 -19.6 -0.08% 7870384
2019/11/06 20:34:58 2019/11/08 06:12:59 1.459500 1.457450 0.27 Buy EURCAD -55.29 -20.5 -0.53% 7870152
2019/11/06 06:15:13 2019/11/06 09:24:48 1.457960 1.459590 0.05 Buy EURCAD 6.19 16.3 0.06% 7869278
2019/11/05 23:35:07 2019/11/06 09:24:48 1.456720 1.459590 0.05 Buy EURCAD 10.90 28.7 0.1% 7869182
2019/11/05 20:34:57 2019/11/06 09:24:48 1.456580 1.459590 0.05 Buy EURCAD 10.81 30.1 0.1% 7869064
2019/11/05 16:09:57 2019/11/06 09:24:48 1.457580 1.459590 0.05 Buy EURCAD 7.01 20.1 0.07% 7868932
2019/11/05 07:24:57 2019/11/08 06:12:59 1.463130 1.457450 0.05 Buy EURCAD -24.62 -56.8 -0.23% 7867769
2019/11/05 04:40:09 2019/11/08 06:12:59 1.463100 1.457450 0.05 Buy EURCAD -24.51 -56.5 -0.23% 7867717
2019/11/05 00:15:00 2019/11/05 03:33:14 1.463540 1.462950 0.05 Sell EURCAD 2.24 5.9 0.02% 7867588
2019/11/04 23:49:57 2019/11/05 03:33:27 1.463350 1.462700 0.05 Sell EURCAD 2.46 6.5 0.02% 7867559
2019/11/04 21:59:57 2019/11/05 03:33:27 1.463170 1.462700 0.05 Sell EURCAD 1.78 4.7 0.02% 7867470
2019/11/04 21:34:58 2019/11/04 21:55:24 1.463420 1.463690 0.05 Buy EURCAD 1.02 2.7 0.01% 7867457
2019/11/04 05:00:00 2019/11/04 08:03:22 1.467240 1.466690 0.05 Sell EURCAD 2.09 5.5 0.02% 7866196
2019/11/01 20:19:53 2019/11/04 08:03:22 1.467050 1.466690 0.05 Sell EURCAD 1.46 3.6 0.01% 7862489
2019/11/01 15:24:50 2019/11/01 15:37:08 1.469840 1.469320 0.05 Sell EURCAD 1.97 5.2 0.02% 7862084
2019/11/01 09:44:51 2019/11/01 11:51:20 1.468200 1.468630 0.05 Buy EURCAD 1.63 4.3 0.02% 7861062
2019/10/31 21:14:51 2019/11/01 07:23:24 1.467680 1.467400 0.05 Sell EURCAD 1.15 2.8 0.01% 7860417
2019/10/31 18:39:58 2019/10/31 18:59:05 1.467440 1.467000 0.05 Sell EURCAD 1.67 4.4 0.02% 7860235
2019/10/31 10:49:52 2019/10/31 11:46:21 1.469730 1.468050 0.05 Sell EURCAD 6.38 16.8 0.06% 7858969
2019/10/31 02:50:06 2019/10/31 11:46:21 1.469140 1.468050 0.05 Sell EURCAD 4.14 10.9 0.04% 7858251
2019/10/30 21:09:56 2019/10/31 11:46:35 1.466980 1.468000 0.05 Sell EURCAD -3.59 -10.2 -0.03% 7857730
2019/10/30 17:49:53 2019/10/30 17:59:00 1.465140 1.464550 0.05 Sell EURCAD 2.24 5.9 0.02% 7856897
2019/10/23 05:04:59 2019/10/30 14:01:41 1.457470 1.458580 0.74 Buy EURCAD -1.85 11.1 -0.02% 7843808
2019/10/22 22:30:07 2019/10/30 14:01:41 1.457240 1.458580 0.53 Buy EURCAD 7.96 13.4 0.08% 7843645
2019/10/22 20:09:58 2019/10/30 14:01:41 1.458040 1.458580 0.38 Buy EURCAD -22.16 5.4 -0.21% 7843571
2019/10/22 16:54:56 2019/10/30 14:01:41 1.457400 1.458580 0.27 Buy EURCAD -2.59 11.8 -0.02% 7842718
2019/10/22 05:15:02 2019/10/30 14:01:41 1.458970 1.458580 0.05 Buy EURCAD -6.45 -3.9 -0.06% 7839470
2019/10/22 02:34:58 2019/10/30 14:01:41 1.459040 1.458580 0.05 Buy EURCAD -6.71 -4.6 -0.06% 7839422
2019/10/22 00:14:57 2019/10/30 14:01:41 1.459480 1.458580 0.05 Buy EURCAD -8.39 -9 -0.08% 7839313
2019/10/21 20:35:01 2019/10/30 14:01:41 1.459380 1.458580 0.05 Buy EURCAD -8.63 -8 -0.08% 7839222
2019/10/21 17:04:58 2019/10/30 14:01:41 1.460030 1.458580 0.05 Buy EURCAD -11.10 -14.5 -0.11% 7839110
2019/10/21 11:35:10 2019/10/30 14:01:41 1.464030 1.458580 0.05 Buy EURCAD -26.34 -54.5 -0.25% 7838779
2019/10/21 04:05:23 2019/10/21 08:23:37 1.465610 1.466140 0.05 Buy EURCAD 2.02 5.3 0.02% 7838273
2019/10/21 00:50:11 2019/10/21 08:23:37 1.465540 1.466140 0.05 Buy EURCAD 2.29 6 0.02% 7838189
2019/10/20 23:30:00 2019/10/21 00:29:08 1.464990 1.465330 0.05 Buy EURCAD 1.29 3.4 0.01% 7838174
2019/10/18 18:09:49 2019/10/18 19:36:51 1.464890 1.465190 0.05 Buy EURCAD 1.14 3 0.01% 7838004
2019/10/18 17:49:50 2019/10/18 17:59:09 1.465170 1.464800 0.05 Sell EURCAD 1.41 3.7 0.01% 7837990
2019/10/18 07:54:50 2019/10/18 11:28:23 1.461840 1.463670 0.05 Buy EURCAD 6.96 18.3 0.07% 7836899
2019/10/17 22:14:51 2019/10/18 11:28:23 1.461680 1.463670 0.05 Buy EURCAD 7.57 19.9 0.07% 7836511
2019/10/17 16:29:52 2019/10/18 11:28:23 1.462200 1.463670 0.05 Buy EURCAD 4.97 14.7 0.05% 7836141
2019/10/17 11:49:54 2019/10/18 11:28:23 1.464790 1.463670 0.05 Buy EURCAD -4.89 -11.2 -0.05% 7835693
2019/10/17 09:39:52 2019/10/18 11:28:43 1.465520 1.463690 0.05 Buy EURCAD -7.58 -18.3 -0.07% 7835311
2019/10/17 02:54:53 2019/10/17 08:05:42 1.462540 1.460990 0.05 Sell EURCAD 5.87 15.5 0.06% 7834601
2019/10/16 17:59:55 2019/10/17 08:05:42 1.460510 1.460990 0.05 Sell EURCAD -1.54 -4.8 -0.01% 7834309
2019/10/16 16:20:00 2019/10/16 16:26:56 1.460940 1.461360 0.05 Buy EURCAD 1.59 4.2 0.02% 7834119
2019/10/16 08:14:54 2019/10/16 09:15:13 1.458550 1.457890 0.05 Sell EURCAD 2.49 6.6 0.02% 7833118
2019/10/16 05:45:11 2019/10/16 06:03:58 1.457630 1.457910 0.05 Buy EURCAD 1.06 2.8 0.01% 7832789
2019/10/16 03:09:54 2019/10/16 03:48:50 1.457050 1.457350 0.05 Buy EURCAD 1.14 3 0.01% 7832731
2019/10/15 23:49:55 2019/10/16 05:45:08 1.457030 1.457430 0.05 Buy EURCAD 1.52 4 0.01% 7832588
2019/10/15 22:09:55 2019/10/16 05:45:08 1.456920 1.457430 0.05 Buy EURCAD 1.93 5.1 0.02% 7832538
2019/10/15 18:24:56 2019/10/16 05:45:08 1.456280 1.457430 0.05 Buy EURCAD 3.74 11.5 0.04% 7832302
2019/10/15 09:14:57 2019/10/16 05:49:50 1.458690 1.457430 0.05 Buy EURCAD -5.39 -12.6 -0.05% 7830862
2019/10/15 05:04:57 2019/10/15 07:51:00 1.458970 1.457930 0.05 Sell EURCAD 3.93 10.4 0.04% 7830327
2019/10/15 00:09:57 2019/10/15 07:51:00 1.458100 1.457930 0.05 Sell EURCAD 0.64 1.7 0.01% 7830176
2019/10/14 15:39:58 2019/10/15 07:51:00 1.458100 1.457930 0.05 Sell EURCAD 0.73 1.7 0.01% 7829593
2019/10/14 13:04:58 2019/10/14 13:13:59 1.457330 1.457890 0.05 Buy EURCAD 2.12 5.6 0.02% 7829060
2019/10/14 11:20:00 2019/10/14 11:43:52 1.457080 1.456640 0.05 Sell EURCAD 1.67 4.4 0.02% 7828989
2019/10/14 08:49:59 2019/10/14 09:16:56 1.456910 1.457460 0.05 Buy EURCAD 2.08 5.5 0.02% 7828649
2019/10/14 02:39:59 2019/10/14 06:51:18 1.456730 1.456220 0.05 Sell EURCAD 1.93 5.1 0.02% 7828431
2019/10/14 00:15:00 2019/10/14 01:01:57 1.456420 1.456750 0.05 Buy EURCAD 1.25 3.3 0.01% 7828324
2019/10/13 21:09:59 2019/10/13 22:31:24 1.456380 1.455890 0.05 Sell EURCAD 1.85 4.9 0.02% 7828238
2019/10/11 18:44:49 2019/10/13 22:31:24 1.456100 1.455890 0.05 Sell EURCAD 0.88 2.1 0.01% 7827558
2019/10/10 22:19:51 2019/10/11 00:09:48 1.463140 1.463370 0.05 Buy EURCAD 0.87 2.3 0.01% 7825231
2019/10/10 17:04:51 2019/10/10 18:08:23 1.464300 1.464800 0.05 Buy EURCAD 1.88 5 0.02% 7824832
2019/10/10 12:39:51 2019/10/10 14:17:41 1.466270 1.465170 0.05 Sell EURCAD 4.14 11 0.04% 7823977
2019/10/10 04:35:07 2019/10/10 06:48:29 1.463440 1.463990 0.05 Buy EURCAD 2.06 5.5 0.02% 7817739
2019/10/10 03:39:58 2019/10/10 06:48:29 1.463390 1.463990 0.05 Buy EURCAD 2.25 6 0.02% 7817734
2019/10/10 00:34:54 2019/10/10 01:38:30 1.465350 1.463150 0.05 Sell EURCAD 8.26 22 0.08% 7817546
2019/10/09 16:14:53 2019/10/10 01:38:30 1.462240 1.463150 0.05 Sell EURCAD -3.14 -9.1 -0.03% 7817082
2019/10/09 11:24:54 2019/10/09 12:43:38 1.460590 1.461190 0.05 Buy EURCAD 2.26 6 0.02% 7816885
2019/10/08 16:49:56 2019/10/09 07:23:32 1.460290 1.461060 0.05 Buy EURCAD 2.28 7.7 0.02% 7811778
2019/10/08 12:19:56 2019/10/08 13:05:00 1.462440 1.461980 0.05 Sell EURCAD 1.73 4.6 0.02% 7811477
2019/10/08 02:09:57 2019/10/08 07:03:18 1.459880 1.460270 0.05 Buy EURCAD 1.47 3.9 0.01% 7810531
2019/10/07 23:45:05 2019/10/07 23:58:07 1.459840 1.459650 0.05 Sell EURCAD 0.71 1.9 0.01% 7810446
2019/10/07 16:25:03 2019/10/07 17:32:57 1.461920 1.461540 0.05 Sell EURCAD 1.43 3.8 0.01% 7810212
2019/10/07 14:29:57 2019/10/07 14:38:09 1.461650 1.462430 0.05 Buy EURCAD 2.93 7.8 0.03% 7810156
2019/10/07 10:04:59 2019/10/07 11:58:02 1.462270 1.462710 0.05 Buy EURCAD 1.65 4.4 0.02% 7809747
2019/10/06 23:10:00 2019/10/07 08:37:11 1.461550 1.460870 0.05 Sell EURCAD 2.55 6.8 0.02% 7809410
2019/10/04 14:34:49 2019/10/04 16:40:31 1.462810 1.463360 0.05 Buy EURCAD 2.06 5.5 0.02% 7808011
2019/10/04 11:49:49 2019/10/04 12:16:06 1.463080 1.461030 0.05 Sell EURCAD 7.70 20.5 0.07% 7803905
2019/10/04 07:24:50 2019/10/04 12:16:06 1.462280 1.461030 0.05 Sell EURCAD 4.70 12.5 0.05% 7803635
2019/10/04 04:50:08 2019/10/04 12:16:06 1.463130 1.461030 0.05 Sell EURCAD 7.89 21 0.08% 7802087
2019/10/03 20:59:51 2019/10/04 12:16:06 1.461700 1.461030 0.05 Sell EURCAD 2.52 6.7 0.02% 7800956
2019/10/03 15:19:51 2019/10/04 12:16:06 1.462130 1.461030 0.05 Sell EURCAD 4.22 11 0.04% 7800094
2019/10/03 10:39:53 2019/10/04 12:16:06 1.459510 1.461030 0.05 Sell EURCAD -5.62 -15.2 -0.05% 7799331
2019/10/03 08:19:52 2019/10/03 08:38:06 1.459560 1.460240 0.05 Buy EURCAD 2.55 6.8 0.02% 7799145
2019/10/03 02:44:53 2019/10/03 03:14:56 1.460310 1.460460 0.05 Buy EURCAD 0.56 1.5 0.01% 7798964
2019/10/02 23:54:54 2019/10/03 01:08:16 1.460840 1.459870 0.05 Sell EURCAD 3.64 9.7 0.04% 7798867
2019/10/02 19:49:55 2019/10/03 01:08:16 1.459470 1.459870 0.05 Sell EURCAD -1.23 -4 -0.01% 7798728
2019/10/02 03:05:11 2019/10/02 09:29:33 1.444990 1.445650 0.05 Buy EURCAD 2.49 6.6 0.02% 7797562
2019/10/02 00:04:56 2019/10/02 01:34:22 1.445090 1.444810 0.05 Sell EURCAD 1.06 2.8 0.01% 7797522
2019/10/01 21:24:58 2019/10/02 01:34:22 1.445030 1.444810 0.05 Sell EURCAD 0.83 2.2 0.01% 7797475
2019/10/01 15:39:56 2019/10/01 16:28:27 1.447060 1.446230 0.05 Sell EURCAD 3.13 8.3 0.03% 7793731
2019/09/30 23:11:33 2019/10/01 09:00:34 1.443320 1.445570 0.05 Buy EURCAD 8.48 22.5 0.08% 7792344
2019/09/30 16:04:59 2019/10/01 09:00:34 1.444770 1.445570 0.05 Buy EURCAD 2.41 8 0.02% 7792211
2019/09/30 13:39:58 2019/10/01 09:00:34 1.444400 1.445570 0.05 Buy EURCAD 3.80 11.7 0.04% 7792012
2019/09/30 09:20:09 2019/10/01 09:00:34 1.447430 1.445570 0.05 Buy EURCAD -7.62 -18.6 -0.07% 7788444
2019/09/30 04:45:01 2019/09/30 07:02:17 1.447540 1.448900 0.05 Buy EURCAD 5.14 13.6 0.05% 7788230
2019/09/29 22:39:59 2019/09/30 07:02:17 1.448870 1.448900 0.05 Buy EURCAD 0.11 0.3 0% 7788067
2019/09/27 18:09:54 2019/09/27 18:27:42 1.450070 1.449580 0.05 Sell EURCAD 1.85 4.9 0.02% 7787906
2019/09/27 02:24:54 2019/09/27 15:38:14 1.449340 1.451150 0.74 Buy EURCAD 101.13 18.1 0.99% 7786524
2019/09/26 23:04:53 2019/09/27 15:38:35 1.448990 1.451740 0.53 Buy EURCAD 110.01 27.5 1.07% 7786294
2019/09/26 18:14:53 2019/09/27 15:38:38 1.449650 1.451340 0.38 Buy EURCAD 43.81 16.9 0.42% 7786173
2019/09/26 16:04:55 2019/09/27 15:38:22 1.451100 1.451170 0.27 Buy EURCAD -1.88 0.7 -0.02% 7786092
2019/09/26 11:49:51 2019/09/27 15:38:22 1.448670 1.451170 0.05 Buy EURCAD 8.83 25 0.09% 7785748
2019/09/25 20:04:57 2019/09/27 15:38:22 1.451590 1.451170 0.38 Buy EURCAD -30.67 -4.2 -0.3% 7785202
2019/09/25 13:09:59 2019/09/25 13:26:23 1.457860 1.458860 0.27 Buy EURCAD 20.34 10 0.2% 7784745
2019/09/25 11:34:54 2019/09/25 13:26:23 1.458010 1.458860 0.05 Buy EURCAD 3.20 8.5 0.03% 7784603
2019/09/25 05:09:54 2019/09/25 13:26:23 1.458440 1.458860 0.05 Buy EURCAD 1.58 4.2 0.02% 7782854
2019/09/25 03:59:56 2019/09/27 15:38:22 1.458310 1.451170 0.05 Buy EURCAD -29.40 -71.4 -0.28% 7782818
2019/09/24 23:04:56 2019/09/27 15:38:38 1.459070 1.451340 0.05 Buy EURCAD -31.62 -77.3 -0.3% 7782630
2019/09/24 19:40:05 2019/09/27 15:38:38 1.459270 1.451340 0.05 Buy EURCAD -32.99 -79.3 -0.32% 7782569
2019/09/24 18:04:56 2019/09/27 15:38:38 1.459200 1.451340 0.05 Buy EURCAD -32.72 -78.6 -0.31% 7782497
2019/09/24 15:14:56 2019/09/24 15:27:43 1.458760 1.458130 0.05 Sell EURCAD 2.37 6.3 0.02% 7782324
2019/09/24 10:14:56 2019/09/24 11:38:59 1.456970 1.457610 0.05 Buy EURCAD 2.42 6.4 0.02% 7782090
2019/09/24 06:35:02 2019/09/24 07:04:57 1.457450 1.457950 0.05 Buy EURCAD 1.89 5 0.02% 7781949
2019/09/24 04:25:01 2019/09/24 05:15:54 1.457310 1.457050 0.05 Sell EURCAD 0.98 2.6 0.01% 7781911
2019/09/24 02:24:57 2019/09/24 02:44:28 1.457560 1.457700 0.05 Buy EURCAD 0.52 1.4 0.01% 7781900
2019/09/23 23:09:59 2019/09/24 00:25:28 1.457690 1.457270 0.05 Sell EURCAD 1.58 4.2 0.02% 7781864
2019/09/23 20:49:57 2019/09/24 00:25:28 1.457410 1.457270 0.05 Sell EURCAD 0.62 1.4 0.01% 7781818
2019/09/23 16:14:58 2019/09/23 16:45:19 1.458820 1.458490 0.05 Sell EURCAD 1.24 3.3 0.01% 7781723
2019/09/23 14:39:59 2019/09/23 14:47:34 1.459090 1.459760 0.05 Buy EURCAD 2.53 6.7 0.02% 7781673
2019/09/23 11:44:58 2019/09/23 11:56:44 1.459230 1.458570 0.05 Sell EURCAD 2.48 6.6 0.02% 7781552
2019/09/23 09:44:58 2019/09/23 10:30:58 1.460210 1.460660 0.05 Buy EURCAD 1.69 4.5 0.02% 7781509
2019/09/22 22:59:59 2019/09/23 02:31:17 1.462250 1.463410 0.05 Buy EURCAD 4.37 11.6 0.04% 7780906
2019/09/20 16:59:50 2019/09/23 02:31:17 1.461070 1.463410 0.05 Buy EURCAD 8.21 23.4 0.08% 7779985
2019/09/20 09:39:50 2019/09/23 02:31:17 1.466310 1.463410 0.05 Buy EURCAD -11.53 -29 -0.11% 7779514
2019/09/19 22:19:51 2019/09/20 00:03:23 1.464030 1.464750 0.05 Buy EURCAD 2.72 7.2 0.03% 7779132
2019/09/19 20:49:51 2019/09/20 00:03:23 1.465080 1.464750 0.05 Buy EURCAD -1.85 -3.3 -0.02% 7779101
2019/09/19 17:34:51 2019/09/19 17:48:19 1.464600 1.465150 0.05 Buy EURCAD 2.07 5.5 0.02% 7779003
2019/09/19 11:29:52 2019/09/19 14:15:10 1.469960 1.466770 0.74 Sell EURCAD 177.94 31.9 1.75% 7778683
2019/09/19 06:14:52 2019/09/19 14:15:10 1.466990 1.466770 0.53 Sell EURCAD 8.79 2.2 0.09% 7778335
2019/09/18 17:39:53 2019/09/19 14:15:10 1.468250 1.466770 0.38 Sell EURCAD 44.49 14.8 0.44% 7777316
2019/09/18 11:34:58 2019/09/19 14:15:10 1.464300 1.466770 0.27 Sell EURCAD -48.78 -24.7 -0.47% 7777210
2019/09/18 00:04:55 2019/09/19 14:15:10 1.466210 1.466770 0.05 Sell EURCAD -1.84 -5.6 -0.02% 7776892
2019/09/17 19:49:56 2019/09/19 14:15:10 1.466320 1.466770 0.05 Sell EURCAD -1.33 -4.5 -0.01% 7776847
2019/09/17 18:59:55 2019/09/19 14:15:10 1.466260 1.466770 0.05 Sell EURCAD -1.56 -5.1 -0.02% 7776842
2019/09/17 15:49:57 2019/09/19 14:15:10 1.465460 1.466770 0.05 Sell EURCAD -4.57 -13.1 -0.04% 7776722
2019/09/17 09:34:56 2019/09/19 14:15:10 1.458690 1.466770 0.05 Sell EURCAD -30.09 -80.8 -0.29% 7775202
2019/09/16 20:59:58 2019/09/19 14:16:03 1.456040 1.466890 0.05 Sell EURCAD -40.52 -108.5 -0.4% 7774796
2019/09/16 18:39:58 2019/09/16 19:02:44 1.457000 1.457720 0.05 Buy EURCAD 2.72 7.2 0.03% 7774695
2019/09/16 08:49:58 2019/09/16 10:44:03 1.465970 1.464750 0.05 Sell EURCAD 4.60 12.2 0.05% 7774178
2019/09/16 05:49:59 2019/09/16 10:44:24 1.464850 1.464760 0.05 Sell EURCAD 0.34 0.9 0% 7773993
2019/09/16 05:10:15 2019/09/16 05:18:35 1.464760 1.465150 0.05 Buy EURCAD 1.47 3.9 0.01% 7773992
2019/09/16 00:34:59 2019/09/16 02:53:49 1.465460 1.465770 0.05 Buy EURCAD 1.17 3.1 0.01% 7773864
2019/09/13 08:24:51 2019/09/13 14:06:36 1.465680 1.465010 0.05 Sell EURCAD 2.53 6.7 0.03% 7772631
2019/09/12 22:59:54 2019/09/13 00:02:39 1.460950 1.461180 0.05 Buy EURCAD 0.87 2.3 0.01% 7772286
2019/09/12 19:34:53 2019/09/12 20:49:44 1.462100 1.461720 0.05 Sell EURCAD 1.44 3.8 0.01% 7772206
2019/09/12 17:59:51 2019/09/12 20:49:44 1.462250 1.461720 0.05 Sell EURCAD 2.00 5.3 0.02% 7772128
2019/09/12 13:59:51 2019/09/12 14:07:30 1.455340 1.457310 0.05 Buy EURCAD 7.47 19.7 0.07% 7771475
2019/09/12 10:54:53 2019/09/12 11:01:11 1.454070 1.453590 0.05 Sell EURCAD 1.82 4.8 0.02% 7770294
2019/09/12 04:59:53 2019/09/12 08:11:16 1.451700 1.452980 0.05 Buy EURCAD 4.86 12.8 0.05% 7770166
2019/09/12 01:54:54 2019/09/12 08:11:16 1.452110 1.452980 0.05 Buy EURCAD 3.30 8.7 0.03% 7770088
2019/09/11 22:59:54 2019/09/12 08:11:16 1.453150 1.452980 0.05 Buy EURCAD -0.64 -1.7 -0.01% 7769960
2019/09/11 20:19:54 2019/09/11 20:39:11 1.453100 1.453510 0.05 Buy EURCAD 1.55 4.1 0.02% 7769923
2019/09/11 18:19:58 2019/09/11 18:53:30 1.452980 1.452650 0.05 Sell EURCAD 1.25 3.3 0.01% 7769902
2019/09/11 12:59:54 2019/09/11 15:03:39 1.447470 1.448810 0.05 Buy EURCAD 5.09 13.4 0.05% 7769735
2019/09/11 05:39:54 2019/09/11 08:00:58 1.452030 1.451230 0.05 Sell EURCAD 3.04 8 0.03% 7734223
2019/09/10 20:04:55 2019/09/11 08:00:58 1.451730 1.451230 0.05 Sell EURCAD 1.99 5 0.02% 7733655
2019/09/10 18:14:57 2019/09/10 18:58:05 1.452000 1.452400 0.05 Buy EURCAD 1.52 4 0.02% 7733631
2019/09/10 04:59:57 2019/09/10 11:08:41 1.454720 1.454130 0.05 Sell EURCAD 2.24 5.9 0.02% 7713639
2019/09/10 02:49:57 2019/09/10 11:08:42 1.454760 1.454210 0.05 Sell EURCAD 2.09 5.5 0.02% 7713606
2019/09/10 00:05:01 2019/09/10 00:11:56 1.454610 1.454190 0.05 Sell EURCAD 1.59 4.2 0.02% 7713510
2019/09/09 18:15:00 2019/09/09 19:07:51 1.454940 1.454600 0.05 Sell EURCAD 1.29 3.4 0.01% 7713421
2019/09/09 15:24:58 2019/09/09 15:37:03 1.454740 1.453830 0.05 Sell EURCAD 3.46 9.1 0.03% 7713303
2019/09/09 12:34:58 2019/09/09 12:36:23 1.451190 1.452480 0.05 Buy EURCAD 4.90 12.9 0.05% 7713121
2019/09/08 23:00:00 2019/09/09 08:02:51 1.452190 1.452570 0.05 Buy EURCAD 1.45 3.8 0.01% 7712639
2019/09/06 18:54:45 2019/09/06 18:59:10 1.452630 1.453080 0.05 Buy EURCAD 1.71 4.5 0.02% 7712501
2019/09/06 08:09:46 2019/09/06 10:47:23 1.458390 1.458910 0.05 Buy EURCAD 1.97 5.2 0.02% 7711735
2019/09/06 05:24:47 2019/09/06 05:54:58 1.459040 1.459400 0.05 Buy EURCAD 1.36 3.6 0.01% 7711516
2019/09/05 23:24:47 2019/09/06 00:19:01 1.459980 1.459280 0.05 Sell EURCAD 2.65 7 0.03% 7711462
2019/09/05 15:39:48 2019/09/06 00:19:01 1.462280 1.459280 0.05 Sell EURCAD 11.43 30 0.11% 7711320
2019/09/05 09:14:48 2019/09/06 00:19:01 1.456820 1.459280 0.05 Sell EURCAD -9.20 -24.6 -0.09% 7710647
2019/09/05 05:24:52 2019/09/05 07:49:05 1.457710 1.458890 0.05 Buy EURCAD 4.47 11.8 0.04% 7710499
2019/09/05 00:04:50 2019/09/05 02:11:25 1.458790 1.458380 0.05 Sell EURCAD 1.55 4.1 0.02% 7710206
2019/09/04 23:04:57 2019/09/05 00:04:24 1.459210 1.458890 0.05 Sell EURCAD 1.21 3.2 0.01% 7710183
2019/09/04 21:14:50 2019/09/05 00:04:32 1.458740 1.458900 0.05 Sell EURCAD -0.61 -1.6 -0.01% 7710151
2019/09/03 22:39:54 2019/09/04 15:41:12 1.463750 1.460840 0.05 Sell EURCAD 10.98 29.1 0.11% 7708785
2019/09/03 18:54:52 2019/09/04 15:41:12 1.460990 1.460840 0.05 Sell EURCAD 0.66 1.5 0.01% 7708596
2019/09/03 15:19:53 2019/09/04 15:41:12 1.462890 1.460840 0.05 Sell EURCAD 7.83 20.5 0.08% 7708514
2019/09/03 05:14:55 2019/09/04 15:41:12 1.458700 1.460840 0.05 Sell EURCAD -7.98 -21.4 -0.08% 7707770
2019/09/03 03:29:54 2019/09/03 03:48:42 1.459330 1.459770 0.05 Buy EURCAD 1.65 4.4 0.02% 7707649
2019/09/02 23:10:19 2019/09/02 23:58:32 1.461600 1.461900 0.05 Buy EURCAD 1.12 3 0.01% 7707383
2019/09/02 22:45:21 2019/09/02 23:58:32 1.461640 1.461900 0.05 Buy EURCAD 0.97 2.6 0.01% 7707378
2019/09/02 16:19:55 2019/09/02 20:29:09 1.462150 1.462350 0.05 Buy EURCAD 0.75 2 0.01% 7707222
2019/09/02 13:34:56 2019/09/02 14:10:44 1.462520 1.462010 0.05 Sell EURCAD 1.91 5.1 0.02% 7707099
2019/09/02 11:20:01 2019/09/02 12:20:37 1.463150 1.463720 0.05 Buy EURCAD 2.13 5.7 0.02% 7707016
2019/09/02 04:55:20 2019/09/02 05:21:32 1.463300 1.463080 0.05 Sell EURCAD 0.82 2.2 0.01% 7706758
2019/09/01 23:59:57 2019/09/02 01:15:13 1.463650 1.463380 0.04 Sell EURCAD 0.81 2.7 0.01% 7706668
2019/08/30 14:14:52 2019/08/30 14:20:33 1.465900 1.466640 0.04 Buy EURCAD 2.22 7.4 0.02% 7704922
2019/08/30 01:49:52 2019/08/30 05:32:46 1.469560 1.469770 0.05 Buy EURCAD 0.79 2.1 0.01% 7704523
2019/08/29 22:14:53 2019/08/30 05:32:46 1.469520 1.469770 0.04 Buy EURCAD 0.75 2.5 0.01% 7704470
2019/08/29 20:39:53 2019/08/29 20:50:39 1.469870 1.469630 0.04 Sell EURCAD 0.72 2.4 0.01% 7704438
2019/08/29 18:49:57 2019/08/29 19:10:25 1.469900 1.470230 0.04 Buy EURCAD 0.99 3.3 0.01% 7704391
2019/08/29 15:44:53 2019/08/29 16:16:38 1.470460 1.470000 0.04 Sell EURCAD 1.38 4.6 0.01% 7704262
2019/08/29 10:34:56 2019/08/29 12:55:48 1.471300 1.472200 0.04 Buy EURCAD 2.70 9 0.03% 7703939
2019/08/29 04:54:58 2019/08/29 07:00:07 1.475310 1.475020 0.05 Sell EURCAD 1.09 2.9 0.01% 7703668
2019/08/29 03:14:54 2019/08/29 07:00:07 1.475600 1.475020 0.04 Sell EURCAD 1.75 5.8 0.02% 7703654
2019/08/28 21:34:55 2019/08/28 23:12:42 1.474780 1.475080 0.05 Buy EURCAD 1.13 3 0.01% 7703492
2019/08/28 18:19:56 2019/08/28 23:12:42 1.473740 1.475080 0.05 Buy EURCAD 3.21 13.4 0.03% 7703390
2019/08/28 16:04:56 2019/08/29 01:35:04 1.474310 1.475730 0.05 Buy EURCAD 3.51 14.2 0.04% 7703350
2019/08/28 12:29:56 2019/08/29 01:35:07 1.476060 1.475730 0.05 Buy EURCAD -3.07 -3.3 -0.03% 7703103
2019/08/28 10:14:57 2019/08/29 01:35:08 1.476110 1.475730 0.04 Buy EURCAD -2.61 -3.8 -0.03% 7702988
2019/08/28 00:09:57 2019/08/28 00:19:56 1.473840 1.474080 0.05 Buy EURCAD 0.90 2.4 0.01% 7702604
2019/08/27 22:59:57 2019/08/28 00:19:56 1.473530 1.474080 0.04 Buy EURCAD 1.66 5.5 0.02% 7702598
2019/08/27 18:49:58 2019/08/27 19:23:38 1.473830 1.474630 0.05 Buy EURCAD 3.01 8 0.03% 7702525
2019/08/27 18:29:58 2019/08/27 19:23:38 1.474150 1.474630 0.04 Buy EURCAD 1.44 4.8 0.01% 7702524
2019/08/26 21:41:20 2019/08/27 14:41:11 1.472010 1.472930 0.04 Buy EURCAD 2.78 9.2 0.03% 7701530
2019/08/26 14:50:00 2019/08/26 14:58:59 1.477860 1.476910 0.04 Sell EURCAD 2.86 9.5 0.03% 7701303
2019/08/26 12:05:00 2019/08/26 12:57:18 1.478660 1.477270 0.04 Sell EURCAD 4.18 13.9 0.04% 7701209
2019/08/26 04:05:03 2019/08/26 04:09:36 1.481350 1.481690 0.04 Buy EURCAD 1.03 3.4 0.01% 7700844
2019/08/26 00:14:57 2019/08/26 00:29:59 1.483130 1.482380 0.04 Sell EURCAD 2.26 7.5 0.02% 7700598
2019/08/23 18:29:49 2019/08/23 19:59:40 1.481460 1.480960 0.04 Sell EURCAD 1.50 5 0.02% 7699938
2019/08/23 13:44:50 2019/08/23 14:00:28 1.473610 1.472750 0.05 Sell EURCAD 3.23 8.6 0.03% 7699336
2019/08/23 13:34:50 2019/08/23 14:00:28 1.474060 1.472840 0.04 Sell EURCAD 3.67 12.2 0.04% 7699326
2019/08/23 08:54:50 2019/08/23 09:42:48 1.473530 1.472800 0.04 Sell EURCAD 2.20 7.3 0.02% 7699143
2019/08/23 03:35:00 2019/08/23 04:18:51 1.474380 1.473950 0.04 Sell EURCAD 1.29 4.3 0.01% 7699039
2019/08/22 19:59:52 2019/08/22 20:20:52 1.473960 1.473600 0.04 Sell EURCAD 1.09 3.6 0.01% 7695642
2019/08/22 16:39:51 2019/08/22 17:25:16 1.472950 1.472540 0.04 Sell EURCAD 1.23 4.1 0.01% 7695589
2019/08/22 12:24:52 2019/08/22 13:46:24 1.472770 1.473620 0.04 Buy EURCAD 2.56 8.5 0.03% 7695281
2019/08/22 09:24:52 2019/08/22 09:35:16 1.474830 1.474220 0.04 Sell EURCAD 1.83 6.1 0.02% 7694998
2019/08/22 07:19:52 2019/08/22 07:32:15 1.475220 1.476170 0.04 Buy EURCAD 2.86 9.5 0.03% 7694742
2019/08/22 05:14:52 2019/08/22 06:07:49 1.474970 1.474690 0.04 Sell EURCAD 0.84 2.8 0.01% 7694659
2019/08/21 22:09:56 2019/08/22 02:34:20 1.473360 1.474320 0.05 Buy EURCAD 3.61 9.6 0.04% 7694509
2019/08/21 19:09:55 2019/08/22 02:34:20 1.473340 1.474320 0.05 Buy EURCAD 1.85 9.8 0.02% 7692986
2019/08/21 14:59:54 2019/08/22 02:34:20 1.473440 1.474320 0.05 Buy EURCAD 1.48 8.8 0.01% 7692819
2019/08/21 02:59:55 2019/08/22 02:34:20 1.477010 1.474320 0.04 Buy EURCAD -9.56 -26.9 -0.1% 7692541
2019/08/20 22:59:55 2019/08/21 01:37:55 1.478230 1.476640 0.05 Sell EURCAD 5.98 15.9 0.06% 7692448
2019/08/20 18:44:55 2019/08/21 01:37:00 1.478530 1.476640 0.05 Sell EURCAD 7.19 18.9 0.07% 7692390
2019/08/20 14:44:56 2019/08/21 01:37:55 1.476600 1.476640 0.05 Sell EURCAD -0.06 -0.4 -0% 7692203
2019/08/20 01:19:57 2019/08/21 01:37:55 1.477380 1.476640 0.05 Sell EURCAD 2.87 7.4 0.03% 7691690
2019/08/19 13:44:58 2019/08/21 01:37:55 1.472670 1.476640 0.04 Sell EURCAD -11.79 -39.7 -0.12% 7691434
2019/08/19 05:15:18 2019/08/19 06:41:38 1.472110 1.471820 0.04 Sell EURCAD 0.87 2.9 0.01% 7691096
2019/08/19 01:10:02 2019/08/19 03:35:24 1.472250 1.472460 0.04 Buy EURCAD 0.63 2.1 0.01% 7690932
2019/08/18 23:59:59 2019/08/19 00:03:37 1.471570 1.471060 0.04 Sell EURCAD 1.54 5.1 0.02% 7690890
2019/08/16 12:44:48 2019/08/16 20:29:28 1.471930 1.471740 0.04 Sell EURCAD 0.57 1.9 0.01% 7689651
2019/08/15 23:04:49 2019/08/16 00:00:20 1.479290 1.479830 0.05 Buy EURCAD 2.02 5.4 0.02% 7688968
2019/08/15 20:34:57 2019/08/16 00:00:20 1.480030 1.479830 0.04 Buy EURCAD -1.09 -2 -0.01% 7688797
2019/08/15 17:34:51 2019/08/15 17:53:13 1.480020 1.482280 0.05 Buy EURCAD 8.48 22.6 0.09% 7688570
2019/08/15 16:04:51 2019/08/15 17:53:13 1.479410 1.482280 0.05 Buy EURCAD 10.77 28.7 0.11% 7688499
2019/08/15 13:39:50 2019/08/15 17:53:13 1.485380 1.482280 0.04 Buy EURCAD -9.30 -31 -0.09% 7688053
2019/08/15 07:44:51 2019/08/15 09:33:09 1.482170 1.484660 0.05 Buy EURCAD 9.35 24.9 0.09% 7687312
2019/08/15 03:59:52 2019/08/15 09:33:09 1.483160 1.484660 0.05 Buy EURCAD 5.64 15 0.06% 7687019
2019/08/14 21:14:52 2019/08/15 09:33:09 1.484080 1.484660 0.05 Buy EURCAD 2.18 5.8 0.02% 7686054
2019/08/14 16:14:53 2019/08/15 09:33:09 1.484080 1.484660 0.04 Buy EURCAD 0.28 5.8 0% 7685787
2019/08/14 01:09:58 2019/08/14 06:50:52 1.477370 1.478590 0.05 Buy EURCAD 4.61 12.2 0.05% 7684418
2019/08/13 22:44:54 2019/08/14 06:50:52 1.477580 1.478590 0.05 Buy EURCAD 3.81 10.1 0.04% 7684360
2019/08/13 19:44:57 2019/08/14 06:50:52 1.478690 1.478590 0.05 Buy EURCAD -0.99 -1 -0.01% 7684300
2019/08/13 17:54:57 2019/08/14 06:50:52 1.478330 1.478590 0.04 Buy EURCAD 0.29 2.6 0% 7684268
2019/08/13 15:59:54 2019/08/13 17:17:50 1.478660 1.479380 0.04 Buy EURCAD 2.18 7.2 0.02% 7684210
2019/08/13 09:04:55 2019/08/13 13:49:22 1.483850 1.480850 0.04 Sell EURCAD 9.06 30 0.09% 7683311
2019/08/13 04:44:56 2019/08/13 05:48:30 1.481960 1.482210 0.04 Buy EURCAD 0.75 2.5 0.01% 7683008
2019/08/13 00:04:56 2019/08/13 01:01:02 1.484540 1.483970 0.05 Sell EURCAD 2.16 5.7 0.02% 7682882
2019/08/12 20:10:01 2019/08/13 01:01:02 1.484450 1.483970 0.05 Sell EURCAD 1.91 4.8 0.02% 7682778
2019/08/12 16:29:56 2019/08/13 01:01:02 1.483540 1.483970 0.04 Sell EURCAD -1.23 -4.3 -0.01% 7681404
2019/08/12 09:20:00 2019/08/12 10:05:53 1.480050 1.481060 0.04 Buy EURCAD 3.05 10.1 0.03% 7680687
2019/08/12 04:14:59 2019/08/12 06:09:00 1.481660 1.482010 0.04 Buy EURCAD 1.06 3.5 0.01% 7679955
2019/08/11 23:10:01 2019/08/11 23:13:37 1.480450 1.480620 0.04 Buy EURCAD 0.51 1.7 0.01% 7679856
2019/08/09 15:15:00 2019/08/09 15:25:34 1.482570 1.483280 0.04 Buy EURCAD 2.14 7.1 0.02% 7678058
2019/08/09 03:55:01 2019/08/09 12:30:07 1.480040 1.485330 0.05 Buy EURCAD 19.95 52.9 0.2% 7677557
2019/08/08 11:00:01 2019/08/09 12:30:07 1.490280 1.485330 0.04 Buy EURCAD -15.42 -49.5 -0.16% 7676817
2019/08/08 05:15:01 2019/08/08 07:07:04 1.488650 1.489380 0.05 Buy EURCAD 2.75 7.3 0.03% 7676632
2019/08/08 03:35:03 2019/08/08 07:07:04 1.488900 1.489380 0.04 Buy EURCAD 1.44 4.8 0.01% 7676624
2019/08/08 01:20:00 2019/08/08 01:30:23 1.489910 1.488640 0.04 Sell EURCAD 3.82 12.7 0.04% 7676544
2019/08/07 17:35:00 2019/08/07 18:44:51 1.495870 1.493300 0.05 Sell EURCAD 9.66 25.7 0.1% 7676341
2019/08/07 14:55:00 2019/08/07 18:44:51 1.492190 1.493300 0.04 Sell EURCAD -3.33 -11.1 -0.03% 7676216
2019/08/07 11:10:02 2019/08/07 11:46:10 1.487580 1.489080 0.05 Buy EURCAD 5.64 15 0.06% 7675774
2019/08/07 07:35:00 2019/08/07 11:46:10 1.489690 1.489080 0.04 Buy EURCAD -1.83 -6.1 -0.02% 7675005
2019/08/07 04:45:04 2019/08/07 05:20:48 1.490570 1.490270 0.04 Sell EURCAD 0.91 3 0.01% 7674869
2019/08/07 02:25:00 2019/08/07 02:48:40 1.489840 1.490570 0.04 Buy EURCAD 2.19 7.3 0.02% 7674463
2019/08/06 19:05:00 2019/08/06 19:22:03 1.487410 1.486650 0.04 Sell EURCAD 2.29 7.6 0.02% 7674113
2019/07/01 04:45:10 2019/08/06 17:50:14 1.486980 1.488320 0.74 Buy EURCAD -255.59 13.4 -2.48% 7591074
2019/07/01 02:55:00 2019/08/06 17:50:14 1.487040 1.488320 0.53 Buy EURCAD -185.47 12.8 -1.77% 7591054
2019/06/30 23:15:00 2019/08/06 17:50:14 1.487880 1.488320 0.38 Buy EURCAD -156.99 4.4 -1.56% 7590860
2019/06/28 19:15:01 2019/08/06 17:50:14 1.488720 1.488320 0.27 Buy EURCAD -131.95 -4 -1.24% 7590512
2019/06/28 18:25:01 2019/08/06 17:50:14 1.487710 1.488320 0.05 Buy EURCAD -20.65 6.1 -0.19% 7590499
2019/06/28 16:45:00 2019/08/06 17:50:14 1.487510 1.488320 0.05 Buy EURCAD -19.90 8.1 -0.18% 7590409
2019/06/28 05:50:05 2019/08/06 17:50:14 1.488530 1.488320 0.05 Buy EURCAD -23.74 -2.1 -0.24% 7589846
2019/06/27 22:25:01 2019/08/06 17:50:14 1.489240 1.488320 0.05 Buy EURCAD -26.41 -9.2 -0.25% 7589672
2019/06/27 15:40:00 2019/08/06 17:50:14 1.491610 1.488320 0.05 Buy EURCAD -35.95 -32.9 -0.34% 7589498
2019/06/25 22:15:01 2019/08/06 17:50:14 1.498000 1.488320 0.05 Buy EURCAD -61.86 -96.8 -0.58% 7586670
2019/06/25 18:45:01 2019/06/25 19:00:33 1.499540 1.499090 0.05 Sell EURCAD 1.70 4.5 0.02% 7585953
2019/06/25 17:10:00 2019/06/25 17:34:51 1.499540 1.500360 0.05 Buy EURCAD 3.11 8.2 0.03% 7585621
2019/06/25 14:15:01 2019/06/25 14:51:51 1.499770 1.501060 0.05 Buy EURCAD 4.89 12.9 0.05% 7585368
2019/06/25 05:10:00 2019/06/25 07:39:08 1.504280 1.501680 0.27 Sell EURCAD 53.25 26 0.5% 7584807
2019/06/24 20:10:13 2019/06/25 07:39:08 1.502400 1.501680 0.05 Sell EURCAD 2.83 7.2 0.03% 7584373
2019/06/24 16:00:01 2019/06/25 07:39:08 1.503450 1.501680 0.05 Sell EURCAD 6.81 17.7 0.06% 7584262
2019/06/24 13:50:01 2019/06/25 07:39:08 1.503010 1.501680 0.05 Sell EURCAD 5.14 13.3 0.05% 7584064
2019/06/23 22:10:01 2019/06/25 07:39:08 1.503010 1.501680 0.05 Sell EURCAD 5.14 13.3 0.05% 7583312
2019/06/21 19:14:59 2019/06/25 07:39:08 1.501810 1.501680 0.05 Sell EURCAD 0.68 1.3 0.01% 7583125
2019/06/21 09:40:00 2019/06/25 07:39:08 1.490300 1.501680 0.05 Sell EURCAD -42.97 -113.8 -0.4% 7581998
2019/06/21 06:19:59 2019/06/21 07:15:02 1.488740 1.491480 0.05 Buy EURCAD 10.39 27.4 0.1% 7581462
2019/06/20 22:09:59 2019/06/21 07:15:09 1.489650 1.491210 0.05 Buy EURCAD 5.92 15.6 0.06% 7581200
2019/06/20 16:09:59 2019/06/20 17:35:21 1.489980 1.489520 0.05 Sell EURCAD 1.75 4.6 0.02% 7580879
2019/06/20 14:19:59 2019/06/20 14:20:51 1.489780 1.490510 0.05 Buy EURCAD 2.77 7.3 0.03% 7580634
2019/06/20 09:20:01 2019/06/20 11:00:16 1.491580 1.490690 0.05 Sell EURCAD 3.37 8.9 0.03% 7579954
2019/06/20 04:59:59 2019/06/20 05:16:53 1.491150 1.490950 0.05 Sell EURCAD 0.76 2 0.01% 7579436
2019/06/20 03:24:59 2019/06/20 05:16:53 1.491620 1.490950 0.05 Sell EURCAD 2.54 6.7 0.02% 7579306
2019/06/19 23:19:59 2019/06/20 05:16:53 1.491180 1.490950 0.05 Sell EURCAD 0.87 2.3 0.01% 7578987
2019/06/19 22:15:01 2019/06/19 23:03:11 1.491240 1.491500 0.05 Buy EURCAD 0.97 2.6 0.01% 7578923
2019/06/19 17:35:10 2019/06/19 18:00:04 1.498570 1.499210 0.05 Buy EURCAD 2.40 6.4 0.02% 7578099
2019/06/19 14:24:59 2019/06/19 15:20:08 1.497810 1.498410 0.05 Buy EURCAD 2.24 6 0.02% 7577888
2019/06/19 12:19:59 2019/06/19 12:30:06 1.498630 1.496550 0.05 Sell EURCAD 7.79 20.8 0.07% 7577616
2019/06/19 09:50:00 2019/06/19 12:30:08 1.497970 1.496630 0.05 Sell EURCAD 5.02 13.4 0.05% 7568887
2019/06/19 04:44:59 2019/06/19 08:14:40 1.497440 1.498550 0.05 Buy EURCAD 4.15 11.1 0.04% 7568612
2019/06/18 19:34:59 2019/06/19 08:14:40 1.498560 1.498550 0.05 Buy EURCAD -0.64 -0.1 -0.01% 7568341
2019/06/18 17:04:59 2019/06/18 17:20:46 1.499180 1.498710 0.05 Sell EURCAD 1.75 4.7 0.02% 7568288
2019/06/18 15:54:59 2019/06/18 16:14:19 1.499440 1.500110 0.05 Buy EURCAD 2.50 6.7 0.02% 7568216
2019/06/18 13:44:59 2019/06/18 14:01:26 1.500950 1.498970 0.05 Sell EURCAD 7.39 19.8 0.07% 7567788
2019/06/18 10:30:00 2019/06/18 10:55:51 1.502690 1.503390 0.05 Buy EURCAD 2.61 7 0.02% 7567505
2019/06/18 04:54:59 2019/06/18 08:03:36 1.505470 1.503990 0.05 Sell EURCAD 5.51 14.8 0.05% 7566619
2019/06/18 01:34:59 2019/06/18 08:03:45 1.505120 1.503980 0.05 Sell EURCAD 4.25 11.4 0.04% 7566396
2019/06/17 20:29:59 2019/06/18 08:03:45 1.504500 1.503980 0.05 Sell EURCAD 2.03 5.2 0.02% 7566113
2019/06/17 17:14:59 2019/06/18 08:03:45 1.504580 1.503990 0.05 Sell EURCAD 2.28 5.9 0.02% 7565909
2019/06/17 14:15:00 2019/06/17 14:59:49 1.506080 1.503820 0.05 Sell EURCAD 8.44 22.6 0.08% 7565634
2019/06/17 09:29:59 2019/06/18 08:03:50 1.504210 1.503910 0.05 Sell EURCAD 1.20 3 0.01% 7565424
2019/06/14 20:15:00 2019/06/18 08:03:45 1.502960 1.503990 0.05 Sell EURCAD -3.66 -10.3 -0.03% 7555274
2019/06/14 16:50:00 2019/06/14 17:50:59 1.502270 1.502740 0.05 Buy EURCAD 1.75 4.7 0.02% 7554921
2019/06/14 15:24:59 2019/06/14 15:57:17 1.501450 1.500960 0.05 Sell EURCAD 1.83 4.9 0.02% 7554812
2019/06/14 09:14:59 2019/06/14 11:01:33 1.502700 1.502230 0.05 Sell EURCAD 1.76 4.7 0.02% 7554356
2019/06/14 05:24:59 2019/06/14 06:16:29 1.503920 1.504420 0.05 Buy EURCAD 1.87 5 0.02% 7554090
2019/06/14 02:10:00 2019/06/14 03:15:27 1.504270 1.503880 0.05 Sell EURCAD 1.46 3.9 0.01% 7553968
2019/06/13 22:24:59 2019/06/13 23:45:59 1.503050 1.503310 0.05 Buy EURCAD 0.98 2.6 0.01% 7553746
2019/06/13 18:09:59 2019/06/13 19:06:35 1.502760 1.503350 0.05 Buy EURCAD 2.21 5.9 0.02% 7553608
2019/06/13 12:40:00 2019/06/13 16:28:34 1.502860 1.503210 0.05 Buy EURCAD 1.31 3.5 0.01% 7553319
2019/06/12 17:00:04 2019/06/13 09:52:41 1.503540 1.503290 0.05 Sell EURCAD 1.22 2.5 0.01% 7552291
2019/06/12 10:05:04 2019/06/12 13:00:36 1.506910 1.504180 0.05 Sell EURCAD 10.27 27.3 0.1% 7551635
2019/06/12 03:15:04 2019/06/12 13:00:36 1.505030 1.504180 0.05 Sell EURCAD 3.20 8.5 0.03% 7551293
2019/06/12 02:45:00 2019/06/12 13:00:36 1.504860 1.504180 0.05 Sell EURCAD 2.56 6.8 0.02% 7551283
2019/06/11 23:15:05 2019/06/12 13:00:36 1.504490 1.504180 0.05 Sell EURCAD 1.16 3.1 0.01% 7551221
2019/06/11 22:20:00 2019/06/12 13:00:36 1.504470 1.504180 0.05 Sell EURCAD 1.09 2.9 0.01% 7551213
2019/06/11 20:00:00 2019/06/11 20:45:49 1.504880 1.504580 0.05 Sell EURCAD 1.12 3 0.01% 7551163
2019/06/11 18:15:00 2019/06/11 20:45:49 1.504540 1.504580 0.05 Sell EURCAD -0.16 -0.4 -0% 7551099
2019/06/11 13:20:00 2019/06/11 14:44:45 1.501230 1.501830 0.05 Buy EURCAD 2.26 6 0.02% 7550709
2019/06/11 03:50:00 2019/06/11 07:30:46 1.501030 1.501750 0.05 Buy EURCAD 2.71 7.2 0.03% 7549864
2019/06/10 23:10:00 2019/06/11 02:00:55 1.501200 1.500560 0.05 Sell EURCAD 2.42 6.4 0.02% 7549748
2019/06/10 21:05:01 2019/06/11 02:00:55 1.500750 1.500560 0.05 Sell EURCAD 0.72 1.9 0.01% 7549709
2019/06/10 19:15:01 2019/06/11 02:00:55 1.500620 1.500560 0.05 Sell EURCAD 0.32 0.6 0% 7549662
2019/06/10 17:15:01 2019/06/10 18:02:47 1.501110 1.502170 0.74 Buy EURCAD 59.10 10.6 0.56% 7549557
2019/06/10 15:20:00 2019/06/10 18:02:47 1.501040 1.502170 0.53 Buy EURCAD 45.13 11.3 0.43% 7549484
2019/06/10 13:00:00 2019/06/10 18:02:47 1.500030 1.502170 0.38 Buy EURCAD 61.27 21.4 0.58% 7549288
2019/06/10 03:20:14 2019/06/10 18:02:48 1.502110 1.502140 0.27 Buy EURCAD 0.61 0.3 0.01% 7548635
2019/06/09 23:15:00 2019/06/10 18:02:48 1.501640 1.502140 0.05 Buy EURCAD 1.88 5 0.02% 7548471
2019/06/07 14:35:00 2019/06/10 18:02:48 1.506100 1.502140 0.05 Buy EURCAD -15.53 -39.6 -0.15% 7547423
2019/06/07 04:05:01 2019/06/10 18:02:48 1.504860 1.502140 0.05 Buy EURCAD -10.86 -27.2 -0.1% 7546332
2019/06/06 22:05:06 2019/06/10 18:02:48 1.507040 1.502140 0.05 Buy EURCAD -19.07 -49 -0.18% 7546180
2019/06/06 21:10:02 2019/06/10 18:02:48 1.507810 1.502140 0.05 Buy EURCAD -21.97 -56.7 -0.21% 7546162
2019/06/06 20:45:00 2019/06/10 18:02:48 1.507200 1.502140 0.05 Buy EURCAD -20.28 -50.6 -0.19% 7546134
2019/06/06 17:40:00 2019/06/06 18:33:12 1.509930 1.507660 0.05 Sell EURCAD 8.49 22.7 0.08% 7545925
2019/06/06 14:00:00 2019/06/06 18:33:12 1.506930 1.507660 0.05 Sell EURCAD -2.73 -7.3 -0.03% 7545662
2019/06/06 09:30:01 2019/06/06 11:22:47 1.506110 1.505370 0.05 Sell EURCAD 2.77 7.4 0.03% 7544373
2019/06/06 04:40:07 2019/06/06 06:02:21 1.506170 1.506400 0.05 Buy EURCAD 0.86 2.3 0.01% 7544008
2019/06/06 00:15:02 2019/06/06 01:59:24 1.506820 1.506550 0.05 Sell EURCAD 1.01 2.7 0.01% 7543924
2019/06/05 20:45:00 2019/06/05 21:00:01 1.505790 1.506150 0.05 Sell EURCAD -1.07 -3.6 -0.01% 7543745
2019/06/05 18:15:01 2019/06/05 20:40:59 1.506230 1.506040 0.05 Sell EURCAD 0.70 1.9 0.01% 7543639
2019/06/05 17:45:01 2019/06/05 18:11:22 1.506760 1.506270 0.05 Sell EURCAD 1.83 4.9 0.02% 7543624
2019/06/05 14:05:00 2019/06/05 18:11:22 1.506580 1.506270 0.05 Sell EURCAD 1.16 3.1 0.01% 7543274
2019/06/05 10:29:59 2019/06/05 10:54:33 1.507300 1.506610 0.05 Sell EURCAD 2.58 6.9 0.02% 7542595
2019/06/05 08:25:03 2019/06/05 08:48:44 1.508400 1.509150 0.05 Buy EURCAD 2.80 7.5 0.03% 7542368
2019/06/04 22:20:02 2019/06/04 23:40:44 1.507230 1.507400 0.05 Buy EURCAD 0.63 1.7 0.01% 7541896
2019/06/04 19:30:01 2019/06/04 19:40:54 1.508200 1.508450 0.05 Buy EURCAD 0.93 2.5 0.01% 7541800
2019/06/04 15:05:01 2019/06/04 15:47:09 1.508590 1.507890 0.05 Sell EURCAD 2.61 7 0.02% 7541509
2019/06/04 08:20:02 2019/06/04 08:39:11 1.512370 1.511530 0.05 Sell EURCAD 3.13 8.4 0.03% 7540672
2019/06/04 04:25:00 2019/06/04 08:39:11 1.511840 1.511530 0.05 Sell EURCAD 1.16 3.1 0.01% 7540376
2019/06/04 01:45:00 2019/06/04 08:39:11 1.511790 1.511530 0.05 Sell EURCAD 0.97 2.6 0.01% 7540321
2019/06/03 22:10:00 2019/06/03 22:42:09 1.511300 1.511580 0.05 Buy EURCAD 1.04 2.8 0.01% 7540240
2019/06/03 20:20:04 2019/06/03 20:39:41 1.511820 1.511520 0.05 Sell EURCAD 1.12 3 0.01% 7540165
2019/06/03 16:30:01 2019/06/03 18:50:22 1.512070 1.513070 0.05 Buy EURCAD 3.72 10 0.04% 7539354
2019/06/03 04:10:15 2019/06/03 08:30:11 1.509500 1.510050 0.05 Buy EURCAD 2.03 5.5 0.02% 7538021
2019/06/03 00:25:01 2019/06/03 01:17:26 1.510740 1.510280 0.05 Sell EURCAD 1.70 4.6 0.02% 7537864
2019/05/31 16:59:59 2019/05/31 17:27:13 1.509520 1.510140 0.05 Buy EURCAD 2.29 6.2 0.02% 7536829
2019/05/31 14:49:59 2019/05/31 14:57:46 1.510060 1.506150 0.05 Sell EURCAD 14.47 39.1 0.14% 7536595
2019/05/31 11:44:59 2019/05/31 14:57:46 1.510640 1.506150 0.05 Sell EURCAD 16.61 44.9 0.16% 7536324
2019/05/31 08:20:00 2019/05/31 14:57:46 1.508600 1.506150 0.05 Sell EURCAD 9.06 24.5 0.09% 7535945
2019/05/31 03:54:59 2019/05/31 14:57:46 1.505970 1.506150 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7535542
2019/05/31 02:10:00 2019/05/31 03:53:05 1.506300 1.505910 0.05 Sell EURCAD 1.45 3.9 0.01% 7535456
2019/05/30 23:30:01 2019/05/30 23:32:14 1.502450 1.502720 0.05 Buy EURCAD 1.00 2.7 0.01% 7535223
2019/05/30 20:14:59 2019/05/30 20:25:27 1.503190 1.503020 0.05 Sell EURCAD 0.63 1.7 0.01% 7534751
2019/05/30 17:25:00 2019/05/30 20:25:27 1.503470 1.503020 0.05 Sell EURCAD 1.67 4.5 0.02% 7534676
2019/05/30 14:59:58 2019/05/30 15:55:20 1.503140 1.504710 0.05 Buy EURCAD 5.81 15.7 0.06% 7534586
2019/05/30 08:45:00 2019/05/30 15:55:20 1.503610 1.504710 0.05 Buy EURCAD 4.07 11 0.04% 7534222
2019/05/30 03:59:59 2019/05/30 15:55:20 1.505360 1.504710 0.05 Buy EURCAD -2.41 -6.5 -0.02% 7533991
2019/05/30 00:20:03 2019/05/30 00:47:50 1.505230 1.505720 0.05 Buy EURCAD 1.81 4.9 0.02% 7533928
2019/05/29 16:29:59 2019/05/30 00:47:50 1.505770 1.505720 0.05 Buy EURCAD -1.99 -0.5 -0.02% 7533679
2019/05/29 09:35:01 2019/05/29 10:48:59 1.506970 1.506730 0.05 Sell EURCAD 0.89 2.4 0.01% 7533106
2019/05/29 05:34:59 2019/05/29 06:05:05 1.505740 1.506050 0.05 Buy EURCAD 1.15 3.1 0.01% 7532754
2019/05/29 04:20:01 2019/05/29 04:54:56 1.505440 1.505630 0.05 Buy EURCAD 0.71 1.9 0.01% 7532704
2019/05/28 22:30:02 2019/05/28 23:32:10 1.506430 1.506550 0.05 Buy EURCAD 0.44 1.2 0% 7532577
2019/05/28 18:14:59 2019/05/28 20:01:31 1.506510 1.506910 0.05 Buy EURCAD 1.48 4 0.01% 7532416
2019/05/28 17:09:59 2019/05/28 18:12:58 1.505720 1.506310 0.05 Buy EURCAD 2.19 5.9 0.02% 7532188
2019/05/28 16:59:59 2019/05/28 18:12:58 1.506180 1.506310 0.05 Buy EURCAD 0.48 1.3 0% 7532181
2019/05/28 06:00:00 2019/05/28 08:01:23 1.503060 1.503560 0.05 Buy EURCAD 1.86 5 0.02% 7531113
2019/05/27 23:10:06 2019/05/28 00:02:06 1.504140 1.504050 0.05 Sell EURCAD 0.34 0.9 0% 7530933
2019/05/27 18:10:00 2019/05/28 00:02:13 1.504150 1.503980 0.05 Sell EURCAD 0.73 1.7 0.01% 7530868
2019/05/27 16:04:59 2019/05/28 00:02:13 1.504110 1.503990 0.05 Sell EURCAD 0.54 1.2 0.01% 7530824
2019/05/27 08:50:00 2019/05/27 10:22:59 1.505330 1.505670 0.05 Buy EURCAD 1.26 3.4 0.01% 7530534
2019/05/27 04:35:00 2019/05/27 04:56:18 1.506930 1.506800 0.05 Sell EURCAD 0.49 1.3 0% 7529349
2019/05/26 23:15:14 2019/05/27 00:44:03 1.505990 1.505530 0.05 Sell EURCAD 1.71 4.6 0.02% 7529236
2019/05/24 20:04:59 2019/05/27 00:44:05 1.505530 1.505530 0.05 Sell EURCAD 0.09 0 0% 7528502
2019/05/24 16:30:02 2019/05/27 00:44:05 1.506740 1.505530 0.05 Sell EURCAD 4.60 12.1 0.04% 7526762
2019/05/24 13:44:59 2019/05/27 00:44:12 1.504530 1.505530 0.05 Sell EURCAD -3.64 -10 -0.03% 7526554
2019/05/24 03:10:00 2019/05/24 04:01:58 1.506890 1.506690 0.05 Sell EURCAD 0.74 2 0.01% 7525905
2019/05/23 23:20:00 2019/05/24 00:50:35 1.506770 1.506560 0.05 Sell EURCAD 0.78 2.1 0.01% 7525806
2019/05/23 04:19:59 2019/05/23 08:00:19 1.499020 1.498350 0.05 Sell EURCAD 2.49 6.7 0.02% 7514758
2019/05/23 02:50:00 2019/05/23 08:00:21 1.499010 1.498350 0.05 Sell EURCAD 2.46 6.6 0.02% 7502977
2019/05/23 00:15:00 2019/05/23 08:00:25 1.498740 1.498350 0.05 Sell EURCAD 1.45 3.9 0.01% 7502909
2019/05/22 23:40:06 2019/05/23 08:00:25 1.498490 1.498350 0.05 Sell EURCAD 0.52 1.4 0% 7502872
2019/05/22 14:35:00 2019/05/22 15:40:49 1.496110 1.497060 0.05 Buy EURCAD 3.54 9.5 0.03% 7502550
2019/05/22 12:20:00 2019/05/22 14:30:14 1.496200 1.496940 0.05 Buy EURCAD 2.76 7.4 0.03% 7502330
2019/05/22 09:19:59 2019/05/22 14:30:19 1.495470 1.496700 0.05 Buy EURCAD 4.58 12.3 0.04% 7501983
2019/05/22 04:20:01 2019/05/22 15:41:02 1.496010 1.497100 0.05 Buy EURCAD 4.06 10.9 0.04% 7501629
2019/05/22 01:00:00 2019/05/22 15:41:02 1.496590 1.497100 0.05 Buy EURCAD 1.90 5.1 0.02% 7501575
2019/05/21 20:10:00 2019/05/21 22:45:22 1.496130 1.496300 0.05 Buy EURCAD 0.03 1.7 0% 7496252
2019/05/21 17:00:00 2019/05/21 17:53:54 1.497350 1.496750 0.05 Sell EURCAD 2.24 6 0.02% 7496111
2019/05/21 12:35:01 2019/05/21 14:56:49 1.495140 1.498230 0.38 Buy EURCAD 87.54 30.9 0.85% 7494858
2019/05/21 09:35:02 2019/05/21 14:57:26 1.497550 1.499000 0.27 Buy EURCAD 29.20 14.5 0.28% 7482479
2019/05/21 07:55:00 2019/05/21 14:56:52 1.497700 1.498260 0.05 Buy EURCAD 2.08 5.6 0.02% 7471519
2019/05/21 03:05:02 2019/05/21 14:57:45 1.499010 1.499570 0.05 Buy EURCAD 2.09 5.6 0.02% 7465138
2019/05/20 17:55:08 2019/05/21 14:57:33 1.500900 1.499000 0.05 Buy EURCAD -7.69 -19 -0.07% 7464917
2019/05/19 22:45:01 2019/05/21 14:57:33 1.502050 1.499000 0.05 Buy EURCAD -11.98 -30.5 -0.12% 7460189
2019/05/17 19:20:02 2019/05/21 14:57:33 1.501790 1.499000 0.05 Buy EURCAD -11.61 -27.9 -0.11% 7459989
2019/05/17 16:30:00 2019/05/21 14:57:33 1.504640 1.499000 0.05 Buy EURCAD -22.24 -56.4 -0.21% 7459851
2019/05/17 14:10:00 2019/05/17 14:34:47 1.506450 1.504100 0.05 Sell EURCAD 8.73 23.5 0.08% 7459669
2019/05/17 10:30:00 2019/05/17 14:34:47 1.506420 1.504100 0.05 Sell EURCAD 8.61 23.2 0.08% 7459388
2019/05/17 07:35:00 2019/05/17 14:34:47 1.505190 1.504100 0.05 Sell EURCAD 4.05 10.9 0.04% 7458974
2019/05/17 02:15:01 2019/05/17 14:34:47 1.504740 1.504100 0.05 Sell EURCAD 2.38 6.4 0.02% 7458554
2019/05/16 21:05:14 2019/05/17 14:34:47 1.503860 1.504100 0.05 Sell EURCAD -0.89 -2.4 -0.01% 7458451
2019/05/16 20:10:27 2019/05/17 14:34:47 1.504170 1.504100 0.05 Sell EURCAD 0.35 0.7 0% 7458430
2019/05/16 16:00:01 2019/05/16 18:09:52 1.501690 1.504780 0.05 Buy EURCAD 11.48 30.9 0.11% 7458196
2019/05/16 04:15:02 2019/05/16 18:09:52 1.506380 1.504780 0.05 Buy EURCAD -5.94 -16 -0.06% 7456983
2019/05/15 17:35:01 2019/05/15 20:29:22 1.505640 1.505840 0.05 Buy EURCAD 0.75 2 0.01% 7456550
2019/05/15 13:45:00 2019/05/15 15:06:22 1.507990 1.507040 0.05 Sell EURCAD 3.53 9.5 0.03% 7455770
2019/05/15 09:35:01 2019/05/15 10:54:35 1.509900 1.509500 0.05 Sell EURCAD 1.48 4 0.01% 7454976
2019/05/15 04:40:02 2019/05/15 07:47:32 1.508870 1.510180 0.27 Buy EURCAD 26.25 13.1 0.26% 7454485
2019/05/15 04:05:01 2019/05/15 07:47:32 1.508880 1.510180 0.05 Buy EURCAD 4.82 13 0.05% 7454482
2019/05/15 02:35:01 2019/05/15 07:47:32 1.509040 1.510180 0.05 Buy EURCAD 4.23 11.4 0.04% 7454433
2019/05/14 22:15:01 2019/05/15 07:47:49 1.508700 1.510050 0.05 Buy EURCAD 5.01 13.5 0.05% 7454257
2019/05/14 17:05:01 2019/05/15 07:47:49 1.510050 1.510050 0.05 Buy EURCAD -0.60 0 -0.01% 7454106
2019/05/14 11:50:00 2019/05/15 07:47:36 1.512490 1.510180 0.05 Buy EURCAD -9.17 -23.1 -0.09% 7453277
2019/05/14 08:50:00 2019/05/15 07:47:49 1.513490 1.510050 0.05 Buy EURCAD -13.36 -34.4 -0.13% 7453098
2019/05/14 00:10:00 2019/05/14 00:47:30 1.513530 1.513060 0.05 Sell EURCAD 1.74 4.7 0.02% 7452183
2019/05/13 20:50:01 2019/05/13 21:55:01 1.512900 1.512880 0.05 Sell EURCAD 0.17 0.2 0% 7451986
2019/05/13 18:10:01 2019/05/13 21:55:03 1.512940 1.512740 0.05 Sell EURCAD 0.83 2 0.01% 7451548
2019/05/13 15:15:01 2019/05/13 15:31:23 1.512320 1.513240 0.05 Buy EURCAD 3.42 9.2 0.03% 7450734
2019/05/13 14:15:00 2019/05/13 14:43:08 1.512150 1.511550 0.05 Sell EURCAD 2.23 6 0.02% 7450494
2019/05/13 02:35:00 2019/05/13 06:30:53 1.509790 1.510180 0.05 Buy EURCAD 1.45 3.9 0.01% 7448781
2019/05/10 20:39:59 2019/05/12 22:28:03 1.508580 1.508940 0.05 Buy EURCAD 0.73 3.6 0.01% 7448478
2019/05/10 06:14:59 2019/05/10 06:40:09 1.512170 1.511770 0.05 Sell EURCAD 1.48 4 0.01% 7447258
2019/05/09 22:35:07 2019/05/10 03:17:02 1.511510 1.511800 0.05 Buy EURCAD 1.07 2.9 0.01% 7446839
2019/05/09 21:34:59 2019/05/10 03:17:02 1.511500 1.511800 0.05 Buy EURCAD 1.11 3 0.01% 7446817
2019/05/09 18:39:59 2019/05/10 03:17:02 1.511380 1.511800 0.05 Buy EURCAD 0.96 4.2 0.01% 7446279
2019/05/09 15:54:59 2019/05/09 16:13:20 1.515090 1.514410 0.05 Sell EURCAD 2.52 6.8 0.02% 7445844
2019/05/09 12:09:59 2019/05/09 12:21:43 1.508570 1.509480 0.05 Buy EURCAD 3.38 9.1 0.03% 7443245
2019/05/09 10:04:59 2019/05/09 12:21:43 1.508930 1.509480 0.05 Buy EURCAD 2.04 5.5 0.02% 7443145
2019/05/09 03:30:00 2019/05/09 09:23:31 1.508880 1.508250 0.05 Sell EURCAD 2.33 6.3 0.02% 7442465
2019/05/09 01:55:00 2019/05/09 09:23:31 1.508650 1.508250 0.05 Sell EURCAD 1.48 4 0.01% 7442337
2019/05/09 00:04:59 2019/05/09 09:23:31 1.508420 1.508250 0.05 Sell EURCAD 0.63 1.7 0.01% 7442116
2019/05/08 21:05:01 2019/05/09 09:23:31 1.508070 1.508250 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7442037
2019/05/08 18:24:59 2019/05/08 19:10:14 1.507810 1.508120 0.05 Buy EURCAD 1.15 3.1 0.01% 7441920
2019/05/08 15:09:59 2019/05/08 15:24:59 1.508040 1.507080 0.05 Sell EURCAD 3.57 9.6 0.03% 7441656
2019/05/08 13:59:59 2019/05/08 14:10:30 1.507700 1.508430 0.05 Buy EURCAD 2.71 7.3 0.03% 7441584
2019/05/08 08:35:00 2019/05/08 09:34:54 1.508490 1.508990 0.05 Buy EURCAD 1.86 5 0.02% 7441036
2019/05/08 05:15:17 2019/05/08 07:14:59 1.507920 1.507190 0.05 Sell EURCAD 2.72 7.3 0.03% 7440732
2019/05/07 22:10:01 2019/05/08 02:00:05 1.507790 1.508370 0.05 Buy EURCAD 2.15 5.8 0.02% 7440234
2019/05/07 20:40:01 2019/05/07 21:00:24 1.507630 1.507910 0.05 Sell EURCAD -0.95 -2.8 -0.01% 7440188
2019/05/07 17:39:59 2019/05/07 18:33:14 1.507060 1.507360 0.05 Buy EURCAD 1.11 3 0.01% 7440001
2019/05/07 09:14:59 2019/05/07 10:05:39 1.505130 1.506480 0.05 Buy EURCAD 5.03 13.5 0.05% 7438809
2019/05/06 22:49:59 2019/05/07 10:05:39 1.506600 1.506480 0.05 Buy EURCAD -0.44 -1.2 -0% 7437577
2019/05/06 20:49:59 2019/05/06 21:07:22 1.505780 1.506700 0.05 Buy EURCAD 2.82 9.2 0.03% 7437081
2019/05/06 17:00:00 2019/05/06 21:07:22 1.507280 1.506700 0.05 Buy EURCAD -2.76 -5.8 -0.03% 7436950
2019/05/06 05:00:00 2019/05/06 14:49:07 1.507320 1.506720 0.05 Sell EURCAD 2.22 6 0.02% 7435183
2019/05/06 03:35:01 2019/05/06 03:46:12 1.508210 1.508450 0.05 Buy EURCAD 0.89 2.4 0.01% 7435105
2019/05/03 08:15:00 2019/05/05 21:49:48 1.503610 1.505330 0.05 Buy EURCAD 5.78 17.2 0.06% 7431635
2019/05/03 02:10:15 2019/05/05 21:49:48 1.505040 1.505330 0.05 Buy EURCAD 0.47 2.9 0% 7431411
2019/05/02 19:14:59 2019/05/05 21:49:48 1.505430 1.505330 0.05 Buy EURCAD -1.58 -1 -0.02% 7431171
2019/05/02 17:10:00 2019/05/02 17:21:57 1.505130 1.504830 0.05 Sell EURCAD 1.12 3 0.01% 7431115
2019/05/02 09:50:00 2019/05/02 09:59:31 1.506500 1.506190 0.05 Sell EURCAD 1.16 3.1 0.01% 7417586
2019/05/02 03:25:00 2019/05/02 05:55:17 1.505940 1.505710 0.05 Sell EURCAD 0.86 2.3 0.01% 7417208
2019/05/01 18:00:00 2019/05/01 18:32:41 1.508280 1.507640 0.05 Sell EURCAD 2.39 6.4 0.02% 7416276
2019/05/01 04:56:09 2019/05/01 07:06:20 1.500890 1.502530 0.05 Buy EURCAD 6.13 16.4 0.06% 7415483
2019/04/30 22:10:04 2019/05/01 07:06:34 1.502350 1.502480 0.05 Buy EURCAD 0.48 1.3 0% 7415246
2019/04/30 19:45:00 2019/05/01 07:06:34 1.502810 1.502480 0.05 Buy EURCAD -1.84 -3.3 -0.02% 7415150
2019/04/30 14:55:00 2019/04/30 15:17:45 1.507820 1.505990 0.05 Sell EURCAD 6.81 18.3 0.07% 7414856
2019/04/30 10:40:03 2019/04/30 15:17:45 1.507200 1.505990 0.05 Sell EURCAD 4.50 12.1 0.04% 7414402
2019/04/30 08:15:00 2019/04/30 15:17:45 1.505990 1.505990 0.05 Sell EURCAD 0.00 0 0% 7414102
2019/04/30 04:35:00 2019/04/30 05:58:33 1.505910 1.505540 0.05 Sell EURCAD 1.38 3.7 0.01% 7413851
2019/04/30 00:20:01 2019/04/30 00:43:11 1.505150 1.505210 0.05 Buy EURCAD 0.22 0.6 0% 7413704
2019/04/29 23:40:01 2019/04/30 00:43:11 1.505000 1.505210 0.05 Buy EURCAD 0.78 2.1 0.01% 7413701
2019/04/29 22:15:44 2019/04/30 00:43:11 1.504920 1.505200 0.05 Buy EURCAD 1.04 2.8 0.01% 7413686
2019/04/29 17:25:02 2019/04/29 18:18:59 1.502920 1.503350 0.05 Buy EURCAD 1.60 4.3 0.02% 7413551
2019/04/29 14:45:00 2019/04/29 15:10:42 1.502680 1.503330 0.05 Buy EURCAD 2.42 6.5 0.02% 7413345
2019/04/29 10:40:00 2019/04/29 10:54:19 1.502650 1.502320 0.05 Sell EURCAD 1.22 3.3 0.01% 7413089
2019/04/29 02:20:10 2019/04/29 06:07:16 1.500830 1.501610 0.05 Buy EURCAD 2.90 7.8 0.03% 7412796
2019/04/28 22:10:00 2019/04/29 06:07:16 1.500800 1.501610 0.05 Buy EURCAD 3.01 8.1 0.03% 7412737
2019/04/26 17:45:01 2019/04/29 06:07:16 1.501980 1.501610 0.05 Buy EURCAD -1.98 -3.7 -0.02% 7412429
2019/04/26 10:50:00 2019/04/26 11:52:58 1.502480 1.501920 0.05 Sell EURCAD 2.08 5.6 0.02% 7411936
2019/04/26 02:35:03 2019/04/26 04:20:21 1.500510 1.501450 0.05 Buy EURCAD 3.49 9.4 0.03% 7411267
2019/04/25 22:20:03 2019/04/26 04:21:00 1.501510 1.501460 0.05 Buy EURCAD -0.18 -0.5 -0% 7411136
2019/04/25 20:50:00 2019/04/26 04:21:00 1.501800 1.501460 0.05 Buy EURCAD -1.86 -3.4 -0.02% 7410833
2019/04/25 15:30:01 2019/04/25 16:40:43 1.502840 1.502440 0.05 Sell EURCAD 1.49 4 0.01% 7410622
2019/04/25 10:35:01 2019/04/25 11:00:49 1.504000 1.503710 0.05 Sell EURCAD 1.07 2.9 0.01% 7410126
2019/04/25 02:15:05 2019/04/25 11:00:49 1.504590 1.503710 0.05 Sell EURCAD 3.26 8.8 0.03% 7409451
2019/04/25 00:05:01 2019/04/25 11:01:01 1.504430 1.503710 0.05 Sell EURCAD 2.67 7.2 0.03% 7409373
2019/04/24 16:05:00 2019/04/24 16:20:03 1.508090 1.507090 0.05 Sell EURCAD 3.71 10 0.04% 7408568
2019/04/24 10:15:02 2019/04/24 10:24:58 1.508610 1.508180 0.05 Sell EURCAD 1.60 4.3 0.02% 7407865
2019/04/24 02:50:03 2019/04/24 08:01:03 1.508350 1.507020 0.05 Sell EURCAD 4.94 13.3 0.05% 7407389
2019/04/23 21:00:00 2019/04/24 08:01:07 1.506610 1.506990 0.05 Sell EURCAD -1.41 -3.8 -0.01% 7407003
2019/04/23 11:25:01 2019/04/23 13:02:08 1.504480 1.502930 0.05 Sell EURCAD 5.79 15.5 0.06% 7405679
2019/04/22 16:00:01 2019/04/23 07:58:34 1.503360 1.503770 0.05 Buy EURCAD 0.93 4.1 0.01% 7404105
2019/04/22 14:20:04 2019/04/22 14:29:00 1.503360 1.502840 0.05 Sell EURCAD 1.94 5.2 0.02% 7404048
2019/04/22 08:55:09 2019/04/22 12:25:50 1.502650 1.504200 0.05 Buy EURCAD 5.80 15.5 0.06% 7403861
2019/04/22 00:15:01 2019/04/22 12:25:50 1.504330 1.504200 0.05 Buy EURCAD -0.49 -1.3 -0% 7403667
2019/04/19 20:35:05 2019/04/21 22:25:03 1.505150 1.504210 0.05 Sell EURCAD 3.60 9.4 0.04% 7403492
2019/04/19 18:59:59 2019/04/21 22:25:03 1.504960 1.504210 0.05 Sell EURCAD 2.89 7.5 0.03% 7403486
2019/04/19 16:49:59 2019/04/21 22:25:03 1.505410 1.504210 0.05 Sell EURCAD 4.57 12 0.05% 7403474
2019/04/19 11:59:59 2019/04/21 22:25:03 1.503430 1.504210 0.05 Sell EURCAD -2.83 -7.8 -0.03% 7403421
2019/04/19 10:09:59 2019/04/21 22:25:03 1.503640 1.504210 0.05 Sell EURCAD -2.04 -5.7 -0.02% 7403400
2019/04/19 04:59:59 2019/04/19 05:30:49 1.502570 1.502690 0.05 Buy EURCAD 0.44 1.2 0% 7403257
2019/04/19 04:40:02 2019/04/19 05:30:49 1.502380 1.502690 0.05 Buy EURCAD 1.16 3.1 0.01% 7403249
2019/04/18 19:54:59 2019/04/19 02:29:49 1.502520 1.502110 0.05 Sell EURCAD 1.62 4.1 0.02% 7402934
2019/04/18 13:44:59 2019/04/18 14:30:23 1.505390 1.504820 0.05 Sell EURCAD 2.13 5.7 0.02% 7402453
2019/04/18 11:34:59 2019/04/18 12:00:07 1.505370 1.505840 0.05 Buy EURCAD 1.75 4.7 0.02% 7374882
2019/04/18 10:39:59 2019/04/18 10:56:14 1.504860 1.504420 0.05 Sell EURCAD 1.64 4.4 0.02% 7374835
2019/04/18 09:44:59 2019/04/18 09:59:47 1.504610 1.505060 0.05 Buy EURCAD 1.68 4.5 0.02% 7374790
2019/04/18 05:35:00 2019/04/18 07:30:06 1.508430 1.507370 0.05 Sell EURCAD 3.96 10.6 0.04% 7374067
2019/04/17 22:10:00 2019/04/17 22:54:22 1.507850 1.508220 0.27 Buy EURCAD 7.48 3.7 0.07% 7373790
2019/04/17 19:20:03 2019/04/17 22:54:22 1.507640 1.508220 0.05 Buy EURCAD 0.34 5.8 0% 7373575
2019/04/17 14:19:59 2019/04/17 22:54:22 1.505790 1.508220 0.05 Buy EURCAD 7.27 24.3 0.07% 7373224
2019/04/17 11:20:03 2019/04/17 22:54:22 1.507130 1.508220 0.05 Buy EURCAD 2.25 10.9 0.02% 7372936
2019/04/17 00:40:04 2019/04/17 22:54:22 1.507630 1.508220 0.05 Buy EURCAD 0.38 5.9 0% 7372091
2019/04/16 22:09:59 2019/04/17 22:54:22 1.506820 1.508220 0.05 Buy EURCAD 3.41 14 0.03% 7371893
2019/04/16 11:10:02 2019/04/17 22:54:22 1.512700 1.508220 0.05 Buy EURCAD -19.22 -44.8 -0.19% 7371095
2019/04/16 08:35:01 2019/04/16 09:14:19 1.514620 1.511740 0.05 Sell EURCAD 10.76 28.8 0.11% 7370718
2019/04/16 04:24:59 2019/04/16 09:14:19 1.512300 1.511740 0.05 Sell EURCAD 2.10 5.6 0.02% 7370545
2019/04/15 20:10:01 2019/04/16 09:14:20 1.511160 1.511790 0.05 Sell EURCAD -2.26 -6.3 -0.02% 7370323
2019/04/15 16:45:04 2019/04/15 17:26:26 1.512020 1.511670 0.05 Sell EURCAD 1.31 3.5 0.01% 7370225
2019/04/15 10:10:00 2019/04/15 11:45:07 1.508390 1.506520 0.27 Sell EURCAD 37.91 18.7 0.38% 7369769
2019/04/12 15:55:00 2019/04/15 11:45:07 1.507670 1.506520 0.05 Sell EURCAD 4.41 11.5 0.04% 7368971
2019/04/12 03:20:00 2019/04/15 11:45:07 1.508960 1.506520 0.05 Sell EURCAD 9.25 24.4 0.09% 7367886
2019/04/11 14:49:59 2019/04/15 11:45:07 1.507370 1.506520 0.05 Sell EURCAD 3.37 8.5 0.03% 7366883
2019/04/11 09:20:00 2019/04/15 11:45:07 1.506150 1.506520 0.05 Sell EURCAD -1.21 -3.7 -0.01% 7366268
2019/04/11 04:10:01 2019/04/15 11:45:07 1.504280 1.506520 0.05 Sell EURCAD -8.23 -22.4 -0.08% 7365680
2019/04/10 21:05:03 2019/04/15 11:45:07 1.500600 1.506520 0.05 Sell EURCAD -22.05 -59.2 -0.22% 7365468
2019/04/10 15:35:00 2019/04/10 18:56:08 1.500990 1.501410 0.05 Buy EURCAD 1.58 4.2 0.02% 7365004
2019/04/10 08:50:00 2019/04/10 09:08:18 1.501660 1.502010 0.05 Buy EURCAD 1.31 3.5 0.01% 7363469
2019/04/10 04:45:00 2019/04/10 08:46:21 1.501630 1.502020 0.05 Buy EURCAD 1.46 3.9 0.01% 7363063
2019/04/10 03:15:02 2019/04/10 08:46:21 1.501400 1.502020 0.05 Buy EURCAD 2.33 6.2 0.02% 7363012
2019/04/09 21:45:02 2019/04/10 08:46:21 1.501870 1.502020 0.05 Buy EURCAD 0.56 1.5 0.01% 7362923
2019/04/09 17:00:00 2019/04/09 17:26:45 1.501330 1.501010 0.05 Sell EURCAD 1.20 3.2 0.01% 7362528
2019/04/09 16:15:00 2019/04/09 16:36:25 1.501400 1.501920 0.05 Buy EURCAD 1.95 5.2 0.02% 7362507
2019/04/09 15:45:00 2019/04/09 16:13:00 1.502510 1.501180 0.05 Sell EURCAD 4.99 13.3 0.05% 7362473
2019/04/09 15:35:01 2019/04/09 16:13:00 1.501780 1.501180 0.05 Sell EURCAD 2.25 6 0.02% 7362455
2019/04/09 13:25:00 2019/04/09 13:34:55 1.500190 1.501080 0.05 Buy EURCAD 3.35 8.9 0.03% 7362216
2019/04/09 11:35:00 2019/04/09 11:43:33 1.499270 1.498600 0.05 Sell EURCAD 2.52 6.7 0.03% 7361988
2019/04/09 08:15:00 2019/04/09 08:54:48 1.499520 1.499970 0.05 Buy EURCAD 1.70 4.5 0.02% 7360864
2019/04/09 03:40:02 2019/04/09 05:31:33 1.499330 1.499020 0.05 Sell EURCAD 1.16 3.1 0.01% 7360475
2019/04/08 21:20:04 2019/04/08 22:46:48 1.499210 1.498720 0.05 Sell EURCAD 1.84 4.9 0.02% 7359539
2019/04/08 20:40:01 2019/04/08 22:47:01 1.499050 1.498760 0.05 Sell EURCAD 1.18 2.9 0.01% 7359516
2019/04/08 19:00:00 2019/04/08 19:19:25 1.499060 1.499450 0.05 Buy EURCAD 1.46 3.9 0.01% 7359495
2019/04/08 14:10:02 2019/04/08 15:20:00 1.502510 1.500000 0.27 Sell EURCAD 50.88 25.1 0.51% 7359120
2019/04/07 23:05:23 2019/04/08 15:20:00 1.500410 1.500000 0.05 Sell EURCAD 1.54 4.1 0.02% 7357976
2019/04/05 17:35:00 2019/04/08 15:20:00 1.501310 1.500000 0.05 Sell EURCAD 5.00 13.1 0.05% 7357813
2019/04/05 01:30:08 2019/04/08 15:20:00 1.499750 1.500000 0.05 Sell EURCAD -0.85 -2.5 -0.01% 7355862
2019/04/04 20:59:59 2019/04/08 15:20:00 1.498590 1.500000 0.05 Sell EURCAD -5.21 -14.1 -0.05% 7355707
2019/04/04 17:10:01 2019/04/08 15:20:00 1.497860 1.500000 0.05 Sell EURCAD -7.86 -21.4 -0.08% 7355585
2019/04/04 15:40:01 2019/04/08 15:20:00 1.497170 1.500000 0.05 Sell EURCAD -10.45 -28.3 -0.1% 7355502
2019/04/04 01:45:03 2019/04/04 14:00:07 1.500240 1.497490 0.05 Sell EURCAD 10.30 27.5 0.1% 7354092
2019/04/03 20:50:01 2019/04/04 14:00:17 1.499090 1.497540 0.05 Sell EURCAD 6.09 15.5 0.06% 7353943
2019/04/03 17:20:02 2019/04/04 14:00:17 1.497080 1.497540 0.05 Sell EURCAD -1.44 -4.6 -0.01% 7353800
2019/04/03 11:00:01 2019/04/04 14:00:59 1.495970 1.497480 0.05 Sell EURCAD -5.37 -15.1 -0.05% 7353197
2019/04/03 03:00:01 2019/04/03 06:37:27 1.494340 1.493070 0.05 Sell EURCAD 4.77 12.7 0.05% 7325685
2019/04/02 18:15:00 2019/04/03 06:37:27 1.494880 1.493070 0.05 Sell EURCAD 6.89 18.1 0.07% 7325091
2019/04/02 14:30:01 2019/04/03 06:37:27 1.491260 1.493070 0.05 Sell EURCAD -6.71 -18.1 -0.07% 7324302
2019/04/02 02:40:01 2019/04/02 04:36:18 1.491650 1.491960 0.05 Buy EURCAD 1.16 3.1 0.01% 7322902
2019/04/01 23:15:03 2019/04/02 00:20:38 1.491930 1.492180 0.05 Buy EURCAD 0.94 2.5 0.01% 7322832
2019/04/01 21:00:00 2019/04/01 21:44:49 1.491670 1.491060 0.05 Sell EURCAD 2.29 6.1 0.02% 7322502
2019/04/01 10:50:03 2019/04/01 10:55:55 1.500430 1.499790 0.05 Sell EURCAD 2.39 6.4 0.02% 7320769
2019/04/01 07:35:01 2019/04/01 08:17:10 1.499550 1.500080 0.05 Buy EURCAD 1.99 5.3 0.02% 7320390
2019/04/01 03:45:01 2019/04/01 04:17:46 1.499360 1.499590 0.05 Buy EURCAD 0.86 2.3 0.01% 7320099
2019/04/01 00:15:01 2019/04/01 03:43:25 1.498340 1.499310 0.05 Buy EURCAD 3.64 9.7 0.04% 7319901
2019/03/29 20:34:59 2019/04/01 03:43:25 1.498390 1.499310 0.05 Buy EURCAD 2.84 9.2 0.03% 7318943
2019/03/29 17:04:59 2019/04/01 03:43:25 1.500650 1.499310 0.05 Buy EURCAD -5.63 -13.4 -0.06% 7318316
2019/03/29 14:49:59 2019/03/29 16:59:37 1.500060 1.500610 0.05 Buy EURCAD 2.05 5.5 0.02% 7317938
2019/03/29 12:09:59 2019/03/29 12:30:00 1.506620 1.503270 0.05 Sell EURCAD 12.52 33.5 0.12% 7317438
2019/03/29 06:45:01 2019/03/29 07:15:08 1.508830 1.508410 0.05 Sell EURCAD 1.57 4.2 0.02% 7316436
2019/03/29 02:29:59 2019/03/29 04:33:05 1.508060 1.508370 0.05 Buy EURCAD 1.15 3.1 0.01% 7316313
2019/03/29 01:59:59 2019/03/29 04:33:05 1.508170 1.508370 0.05 Buy EURCAD 0.74 2 0.01% 7316308
2019/03/28 19:29:59 2019/03/28 19:58:21 1.508460 1.507850 0.05 Sell EURCAD 2.27 6.1 0.02% 7315997
2019/03/28 11:04:59 2019/03/28 11:08:58 1.510310 1.509860 0.05 Sell EURCAD 1.68 4.5 0.02% 7314767
2019/03/28 05:40:01 2019/03/28 06:03:07 1.508960 1.509310 0.05 Buy EURCAD 1.31 3.5 0.01% 7313798
2019/03/28 01:55:00 2019/03/28 04:01:58 1.509340 1.508540 0.05 Sell EURCAD 2.98 8 0.03% 7313635
2019/03/27 23:15:00 2019/03/28 04:01:58 1.508110 1.508540 0.05 Sell EURCAD -1.61 -4.3 -0.02% 7313218
2019/03/27 17:29:59 2019/03/27 19:15:15 1.509200 1.508660 0.05 Sell EURCAD 2.02 5.4 0.02% 7312616
2019/03/27 15:15:00 2019/03/27 15:34:11 1.509690 1.510460 0.05 Buy EURCAD 2.87 7.7 0.03% 7312263
2019/03/27 09:05:00 2019/03/27 09:43:02 1.508620 1.509830 0.05 Buy EURCAD 4.52 12.1 0.04% 7311197
2019/03/27 04:20:13 2019/03/27 09:43:02 1.507800 1.509830 0.05 Buy EURCAD 7.59 20.3 0.08% 7310740
2019/03/26 15:09:59 2019/03/27 09:43:02 1.511480 1.509830 0.05 Buy EURCAD -6.78 -16.5 -0.07% 7307930
2019/03/26 09:19:59 2019/03/26 10:51:03 1.515430 1.516260 0.05 Buy EURCAD 3.10 8.3 0.03% 7306771
2019/03/26 03:10:00 2019/03/26 10:51:03 1.515630 1.516260 0.05 Buy EURCAD 2.35 6.3 0.02% 7280662
2019/03/25 10:50:00 2019/03/25 17:31:36 1.517460 1.517020 0.05 Sell EURCAD 1.64 4.4 0.02% 7278393
2019/03/20 08:40:01 2019/03/20 17:45:54 1.512610 1.511810 0.05 Sell EURCAD 3.00 8 0.03% 7241711
2019/03/20 01:55:00 2019/03/20 17:45:54 1.512950 1.511810 0.05 Sell EURCAD 4.28 11.4 0.04% 7241386
2019/03/19 18:50:01 2019/03/20 17:45:59 1.510850 1.511860 0.05 Sell EURCAD -3.70 -10.1 -0.04% 7238236
2019/03/19 03:35:03 2019/03/19 04:20:50 1.512160 1.512460 0.05 Buy EURCAD 1.13 3 0.01% 7236865
2019/03/18 22:35:00 2019/03/19 04:19:01 1.512490 1.512500 0.05 Buy EURCAD 0.04 0.1 0% 7236702
2019/03/18 12:55:03 2019/03/18 18:32:37 1.513800 1.514190 0.05 Buy EURCAD 1.46 3.9 0.01% 7235795
2019/03/18 12:10:00 2019/03/18 12:35:38 1.513120 1.512690 0.05 Sell EURCAD 1.62 4.3 0.02% 7235737
2019/03/18 01:20:00 2019/03/18 09:24:37 1.510740 1.511410 0.05 Buy EURCAD 2.51 6.7 0.02% 7234950
2019/03/17 23:05:11 2019/03/18 09:24:37 1.511110 1.511410 0.05 Buy EURCAD 1.12 3 0.01% 7234806
2019/03/15 18:15:00 2019/03/15 19:36:21 1.510460 1.510740 0.05 Buy EURCAD 1.05 2.8 0.01% 7234649
2019/03/15 15:25:00 2019/03/15 15:59:47 1.511790 1.510550 0.05 Sell EURCAD 4.65 12.4 0.05% 7234432
2019/03/14 23:35:02 2019/03/15 00:03:15 1.506480 1.506200 0.05 Sell EURCAD 1.05 2.8 0.01% 7232950
2019/03/14 20:05:00 2019/03/14 20:54:53 1.506280 1.507110 0.05 Buy EURCAD 3.11 8.3 0.03% 7232805
2019/03/14 17:45:06 2019/03/14 20:54:53 1.506540 1.507110 0.05 Buy EURCAD 2.14 5.7 0.02% 7232668
2019/03/14 13:55:01 2019/03/14 15:05:59 1.505890 1.505330 0.05 Sell EURCAD 2.10 5.6 0.02% 7232014
2019/03/14 12:15:01 2019/03/14 13:54:07 1.506930 1.506300 0.05 Sell EURCAD 2.37 6.3 0.02% 7231797
2019/03/14 07:20:01 2019/03/14 07:27:41 1.507230 1.507550 0.05 Buy EURCAD 1.20 3.2 0.01% 7231220
2019/03/14 03:15:02 2019/03/14 03:47:58 1.507210 1.506990 0.05 Sell EURCAD 0.83 2.2 0.01% 7231067
2019/03/13 22:40:01 2019/03/13 23:21:30 1.506670 1.506050 0.05 Sell EURCAD 2.34 6.2 0.02% 7230827
2019/03/13 21:00:00 2019/03/13 23:21:30 1.506260 1.506050 0.05 Sell EURCAD 1.07 2.1 0.01% 7230747
2019/03/13 17:45:01 2019/03/13 18:11:10 1.505660 1.505300 0.05 Sell EURCAD 1.35 3.6 0.01% 7230002
2019/03/13 13:35:00 2019/03/13 13:52:36 1.506670 1.505760 0.05 Sell EURCAD 3.42 9.1 0.03% 7229516
2019/03/13 11:29:59 2019/03/13 13:32:35 1.508080 1.507500 0.05 Sell EURCAD 2.17 5.8 0.02% 7229348
2019/03/13 06:55:03 2019/03/13 10:00:33 1.508130 1.509840 0.05 Buy EURCAD 6.40 17.1 0.06% 7228903
2019/03/12 23:00:00 2019/03/13 10:00:36 1.507840 1.509840 0.05 Buy EURCAD 7.48 20 0.07% 7228532
2019/03/12 13:10:01 2019/03/13 10:00:40 1.511690 1.509710 0.05 Buy EURCAD -8.02 -19.8 -0.08% 7227338
2019/03/12 10:30:00 2019/03/12 11:24:42 1.510130 1.509220 0.05 Sell EURCAD 3.39 9.1 0.03% 7226635
2019/03/07 11:39:59 2019/03/07 12:45:13 1.518390 1.516110 0.27 Sell EURCAD 45.87 22.8 0.46% 7211077
2019/03/07 09:50:00 2019/03/07 12:45:24 1.518880 1.516120 0.05 Sell EURCAD 10.28 27.6 0.1% 7210974
2019/03/07 01:14:59 2019/03/07 12:45:21 1.520150 1.516110 0.05 Sell EURCAD 15.05 40.4 0.15% 7210267
2019/03/06 18:04:59 2019/03/07 12:45:21 1.519870 1.516110 0.05 Sell EURCAD 14.28 37.6 0.14% 7209975
2019/03/06 06:09:59 2019/03/07 12:45:21 1.510030 1.516110 0.05 Sell EURCAD -22.38 -60.8 -0.22% 7208761
2019/03/06 03:20:00 2019/03/07 12:45:21 1.510190 1.516110 0.05 Sell EURCAD -21.79 -59.2 -0.22% 7208600
2019/03/05 23:05:00 2019/03/07 12:45:22 1.509610 1.516110 0.05 Sell EURCAD -23.95 -65 -0.24% 7208280
2019/03/05 20:49:59 2019/03/05 20:59:15 1.509140 1.509460 0.05 Buy EURCAD 1.20 3.2 0.01% 7208119
2019/03/05 18:04:59 2019/03/05 18:26:25 1.508350 1.508750 0.05 Buy EURCAD 1.50 4 0.01% 7207440
2019/03/05 13:34:59 2019/03/05 13:50:27 1.511340 1.510840 0.05 Sell EURCAD 1.88 5 0.02% 7206714
2019/03/05 11:59:59 2019/03/05 13:50:27 1.511440 1.510840 0.05 Sell EURCAD 2.25 6 0.02% 7206473
2019/03/01 18:35:01 2019/03/04 14:40:06 1.509630 1.506520 0.05 Sell EURCAD 11.78 31.1 0.11% 7202112
2019/03/01 10:35:00 2019/03/01 13:04:06 1.493670 1.496210 0.05 Buy EURCAD 9.66 25.4 0.09% 7200914
2019/03/01 02:55:00 2019/03/01 13:04:46 1.497140 1.496400 0.05 Buy EURCAD -2.82 -7.4 -0.03% 7200103
2019/02/28 23:50:13 2019/03/01 00:02:02 1.497380 1.497090 0.05 Sell EURCAD 1.10 2.9 0.01% 7199938
2019/02/28 21:10:17 2019/02/28 21:57:39 1.497280 1.497610 0.05 Buy EURCAD 1.25 3.3 0.01% 7199807
2019/02/28 19:10:00 2019/02/28 21:57:39 1.497140 1.497610 0.05 Buy EURCAD 1.79 4.7 0.02% 7199568
2019/02/28 12:55:00 2019/02/28 14:20:36 1.502540 1.501870 0.05 Sell EURCAD 2.54 6.7 0.02% 7198178
2019/02/28 04:25:00 2019/02/28 05:18:45 1.496460 1.496290 0.05 Sell EURCAD 0.65 1.7 0.01% 7197260
2019/02/27 23:25:04 2019/02/28 02:22:45 1.495980 1.496650 0.05 Buy EURCAD 2.55 6.7 0.02% 7197029
2019/02/27 21:00:01 2019/02/28 02:22:45 1.495540 1.496650 0.05 Buy EURCAD 2.37 11.1 0.02% 7196897
2019/02/27 15:19:59 2019/02/28 02:22:45 1.497490 1.496650 0.05 Buy EURCAD -5.04 -8.4 -0.05% 7196284
2019/02/27 04:10:00 2019/02/27 05:30:36 1.498600 1.497950 0.05 Sell EURCAD 2.46 6.5 0.02% 7194754
2019/02/27 00:10:06 2019/02/27 05:30:36 1.499770 1.497950 0.05 Sell EURCAD 6.91 18.2 0.07% 7194594
2019/02/26 04:55:07 2019/02/27 05:30:36 1.499210 1.497950 0.05 Sell EURCAD 4.87 12.6 0.05% 7191737
2019/02/25 21:40:01 2019/02/27 05:30:36 1.497880 1.497950 0.05 Sell EURCAD -0.09 -0.7 -0% 7190927
2019/02/25 18:55:01 2019/02/27 05:30:36 1.495900 1.497950 0.05 Sell EURCAD -7.61 -20.5 -0.07% 7190563
2019/02/25 17:15:00 2019/02/25 17:55:23 1.495920 1.495160 0.05 Sell EURCAD 2.88 7.6 0.03% 7190324
2019/02/25 02:10:00 2019/02/25 09:54:13 1.489630 1.489260 0.05 Sell EURCAD 1.41 3.7 0.01% 7183318
2019/02/24 23:30:00 2019/02/25 00:47:13 1.489480 1.489700 0.05 Buy EURCAD 0.84 2.2 0.01% 7183145
2019/02/22 09:25:01 2019/02/22 09:34:12 1.499320 1.499160 0.05 Sell EURCAD 0.61 1.6 0.01% 7178864
2019/02/22 04:50:02 2019/02/22 09:34:12 1.500300 1.499160 0.05 Sell EURCAD 4.31 11.4 0.04% 7178655
2019/02/22 03:25:20 2019/02/22 09:34:12 1.500590 1.499160 0.05 Sell EURCAD 5.41 14.3 0.05% 7178625
2019/02/22 01:15:10 2019/02/22 09:34:12 1.500020 1.499160 0.05 Sell EURCAD 3.25 8.6 0.03% 7178497
2019/02/21 21:40:00 2019/02/22 09:34:12 1.498260 1.499160 0.05 Sell EURCAD -3.31 -9 -0.03% 7177650
2019/02/21 16:45:02 2019/02/21 17:45:07 1.495240 1.491590 0.05 Sell EURCAD 13.86 36.5 0.13% 7172079
2019/02/21 15:00:05 2019/02/21 17:45:07 1.495080 1.491590 0.05 Sell EURCAD 13.25 34.9 0.13% 7171862
2019/02/21 09:40:01 2019/02/21 17:45:07 1.495700 1.491590 0.05 Sell EURCAD 15.61 41.1 0.15% 7165416
2019/02/21 07:40:04 2019/02/21 17:45:07 1.495510 1.491590 0.05 Sell EURCAD 14.88 39.2 0.14% 7165056
2019/02/21 02:50:03 2019/02/21 17:45:07 1.493580 1.491590 0.05 Sell EURCAD 7.55 19.9 0.07% 7164582
2019/02/21 00:35:00 2019/02/21 17:45:07 1.493730 1.491590 0.05 Sell EURCAD 8.12 21.4 0.08% 7164329
2019/02/20 22:10:01 2019/02/20 22:41:19 1.494420 1.494720 0.05 Buy EURCAD 1.14 3 0.01% 7164198
2019/02/20 21:20:05 2019/02/20 22:41:21 1.493820 1.494600 0.05 Buy EURCAD 1.11 7.8 0.01% 7164173
2019/02/20 19:00:00 2019/02/20 19:11:26 1.494940 1.493880 0.05 Sell EURCAD 4.02 10.6 0.04% 7163882
2019/02/20 15:05:04 2019/02/20 16:58:38 1.495440 1.495990 0.05 Buy EURCAD 2.09 5.5 0.02% 7163448
2019/02/20 12:40:00 2019/02/20 13:07:50 1.495260 1.495860 0.05 Buy EURCAD 2.27 6 0.02% 7162651
2019/02/20 05:15:00 2019/02/20 09:21:24 1.497270 1.497650 0.05 Buy EURCAD 1.44 3.8 0.01% 7162016
2019/02/20 04:35:01 2019/02/20 09:21:24 1.497240 1.497650 0.05 Buy EURCAD 1.55 4.1 0.01% 7162009
2019/02/20 00:20:04 2019/02/20 00:54:46 1.498450 1.498890 0.05 Buy EURCAD 1.67 4.4 0.02% 7160208
2019/02/19 21:25:02 2019/02/20 00:54:53 1.498690 1.498900 0.05 Buy EURCAD 0.17 2.1 0% 7160082
2019/02/19 13:30:01 2019/02/19 13:36:35 1.495430 1.496290 0.05 Buy EURCAD 3.25 8.6 0.03% 7158962
2019/02/19 10:10:01 2019/02/19 10:36:42 1.499320 1.498730 0.05 Sell EURCAD 2.22 5.9 0.02% 7158292
2019/02/19 05:45:01 2019/02/19 07:57:40 1.498130 1.498480 0.05 Buy EURCAD 1.32 3.5 0.01% 7157650
2019/02/19 02:45:00 2019/02/19 04:29:21 1.497590 1.497360 0.05 Sell EURCAD 0.87 2.3 0.01% 7157382
2019/02/19 00:10:04 2019/02/19 00:44:27 1.497570 1.498000 0.05 Buy EURCAD 1.62 4.3 0.02% 7157172
2019/02/18 19:55:00 2019/02/19 00:04:28 1.497140 1.497010 0.05 Sell EURCAD 0.58 1.3 0.01% 7157048
2019/02/18 13:15:01 2019/02/18 13:21:55 1.499060 1.498430 0.05 Sell EURCAD 2.38 6.3 0.02% 7155991
2019/02/18 04:20:05 2019/02/18 04:57:26 1.497190 1.496950 0.05 Sell EURCAD 0.90 2.4 0.01% 7154900
2019/02/18 01:10:00 2019/02/18 01:23:22 1.495840 1.496190 0.05 Buy EURCAD 1.33 3.5 0.01% 7154450
2019/02/15 20:25:02 2019/02/15 21:27:45 1.497210 1.496060 0.05 Sell EURCAD 4.34 11.5 0.04% 7151750
2019/02/15 17:30:01 2019/02/15 21:27:45 1.495500 1.496060 0.05 Sell EURCAD -2.11 -5.6 -0.02% 7151431
2019/02/15 15:05:01 2019/02/15 15:11:48 1.495560 1.496210 0.05 Buy EURCAD 2.45 6.5 0.02% 7151135
2019/02/15 05:45:01 2019/02/15 10:35:59 1.501280 1.498720 0.05 Sell EURCAD 9.64 25.6 0.09% 7149863
2019/02/14 15:54:59 2019/02/15 10:36:00 1.502150 1.498740 0.05 Sell EURCAD 12.92 34.1 0.13% 7149235
2019/02/14 12:10:01 2019/02/15 10:36:00 1.494460 1.498740 0.05 Sell EURCAD -16.02 -42.8 -0.16% 7148556
2019/02/14 08:15:01 2019/02/14 08:41:21 1.492500 1.491660 0.05 Sell EURCAD 3.16 8.4 0.03% 7138756
2019/02/14 02:50:03 2019/02/14 03:05:58 1.493830 1.494120 0.05 Buy EURCAD 1.09 2.9 0.01% 7138373
2019/02/13 23:49:58 2019/02/14 00:25:32 1.493660 1.493790 0.05 Buy EURCAD 0.49 1.3 0% 7138260
2019/02/13 21:49:59 2019/02/14 00:25:32 1.493350 1.493800 0.05 Buy EURCAD -0.14 4.5 -0% 7138104
2019/02/13 19:00:07 2019/02/13 21:20:02 1.493330 1.493590 0.05 Buy EURCAD 0.98 2.6 0.01% 7116523
2019/02/13 11:40:01 2019/02/13 11:58:57 1.497480 1.498510 0.05 Buy EURCAD 3.89 10.3 0.04% 7106513
2019/02/13 03:14:59 2019/02/13 11:59:21 1.497620 1.498630 0.05 Buy EURCAD 3.82 10.1 0.04% 7105638
2019/02/12 23:54:58 2019/02/13 11:59:36 1.499310 1.498750 0.05 Buy EURCAD -2.11 -5.6 -0.02% 7105361
2019/02/12 20:54:59 2019/02/12 21:28:45 1.500060 1.499820 0.05 Sell EURCAD 0.91 2.4 0.01% 7105173
2019/02/12 12:59:59 2019/02/12 13:41:50 1.497110 1.497780 0.05 Buy EURCAD 2.53 6.7 0.02% 7104522
2019/02/12 10:25:00 2019/02/12 10:59:43 1.497160 1.497620 0.05 Buy EURCAD 1.73 4.6 0.02% 7099024
2019/02/12 07:15:00 2019/02/12 08:27:12 1.498340 1.497900 0.05 Sell EURCAD 1.66 4.4 0.02% 7098605
2019/02/12 02:40:01 2019/02/12 03:45:44 1.499570 1.499280 0.05 Sell EURCAD 1.09 2.9 0.01% 7098504
2019/02/11 19:29:59 2019/02/12 01:17:35 1.499670 1.501390 0.05 Buy EURCAD 5.85 17.2 0.06% 7098209
2019/02/11 15:45:00 2019/02/12 01:17:52 1.500470 1.501360 0.05 Buy EURCAD 2.74 8.9 0.03% 7074973
2019/02/11 11:39:59 2019/02/12 01:17:52 1.502250 1.501360 0.05 Buy EURCAD -3.95 -8.9 -0.04% 7073886
2019/02/11 04:55:06 2019/02/11 05:30:42 1.504800 1.504960 0.05 Buy EURCAD 0.60 1.6 0.01% 7073517
2019/02/10 23:39:59 2019/02/11 01:03:21 1.503340 1.503910 0.05 Buy EURCAD 2.14 5.7 0.02% 7073425
2019/02/08 20:50:00 2019/02/11 01:03:21 1.502630 1.503910 0.05 Buy EURCAD 4.21 12.8 0.04% 7073190
2019/02/08 16:45:01 2019/02/11 01:03:21 1.504960 1.503910 0.05 Buy EURCAD -4.57 -10.5 -0.04% 7073094
2019/02/08 16:05:00 2019/02/08 16:22:43 1.504160 1.503430 0.05 Sell EURCAD 2.75 7.3 0.03% 7073054
2019/02/08 15:44:59 2019/02/08 15:50:39 1.504180 1.505220 0.05 Buy EURCAD 3.91 10.4 0.04% 7073022
2019/02/08 10:19:59 2019/02/08 10:41:29 1.509200 1.509560 0.05 Buy EURCAD 1.36 3.6 0.01% 7072729
2019/02/08 04:55:03 2019/02/08 05:33:10 1.510670 1.510430 0.05 Sell EURCAD 0.91 2.4 0.01% 7072492
2019/02/08 03:25:08 2019/02/08 04:13:17 1.510870 1.510560 0.05 Sell EURCAD 1.16 3.1 0.01% 7072451
2019/02/07 20:30:01 2019/02/07 20:49:49 1.509340 1.509000 0.05 Sell EURCAD 1.28 3.4 0.01% 7072089
2019/02/07 18:50:00 2019/02/07 20:49:49 1.509490 1.509000 0.05 Sell EURCAD 1.84 4.9 0.02% 7072034
2019/02/07 11:35:00 2019/02/07 12:45:17 1.501870 1.502440 0.05 Buy EURCAD 2.15 5.7 0.02% 7071183
2019/02/07 06:45:01 2019/02/07 08:21:52 1.504160 1.503390 0.05 Sell EURCAD 2.91 7.7 0.03% 7069895
2019/02/07 04:09:59 2019/02/07 08:22:16 1.503660 1.503390 0.05 Sell EURCAD 1.02 2.7 0.01% 7069817
2019/02/06 19:30:02 2019/02/06 21:12:45 1.500350 1.501250 0.05 Buy EURCAD 3.40 9 0.03% 7069324
2019/02/06 17:10:00 2019/02/06 21:12:45 1.501350 1.501250 0.05 Buy EURCAD -0.38 -1 -0% 7069153
2019/02/06 10:29:59 2019/02/06 13:09:21 1.502550 1.502130 0.05 Sell EURCAD 1.59 4.2 0.02% 7068673
2019/02/05 23:45:00 2019/02/06 07:20:10 1.497600 1.500750 0.05 Buy EURCAD 11.95 31.5 0.12% 7066241
2019/02/04 17:25:00 2019/02/06 07:20:10 1.501960 1.500750 0.05 Buy EURCAD -5.82 -12.1 -0.06% 7061204
2019/02/04 09:10:00 2019/02/04 12:56:17 1.499460 1.500770 0.05 Buy EURCAD 5.00 13.1 0.05% 7060646
2019/02/04 04:55:02 2019/02/04 12:56:17 1.499400 1.500770 0.05 Buy EURCAD 5.23 13.7 0.05% 7060429
2019/02/03 23:10:01 2019/02/04 12:56:17 1.500140 1.500770 0.05 Buy EURCAD 2.41 6.3 0.02% 7060214
2019/02/01 20:10:00 2019/02/04 12:56:17 1.500230 1.500770 0.05 Buy EURCAD 1.44 5.4 0.01% 7059587
2019/02/01 17:05:01 2019/02/04 12:56:17 1.502080 1.500770 0.05 Buy EURCAD -5.61 -13.1 -0.05% 7059469
2019/02/01 04:40:02 2019/02/01 15:18:11 1.503740 1.501720 0.05 Sell EURCAD 7.71 20.2 0.08% 7058508
2019/01/31 23:30:04 2019/02/01 03:30:24 1.502810 1.504290 0.05 Buy EURCAD 5.63 14.8 0.06% 7058326
2019/01/31 21:15:02 2019/02/01 03:30:24 1.503380 1.504290 0.05 Buy EURCAD 2.84 9.1 0.03% 7058199
2019/01/31 18:45:02 2019/02/01 03:30:24 1.505880 1.504290 0.05 Buy EURCAD -6.67 -15.9 -0.07% 7058035
2019/01/31 10:15:01 2019/01/31 15:58:02 1.508160 1.506620 0.05 Sell EURCAD 5.86 15.4 0.06% 7057168
2019/01/31 09:10:01 2019/01/31 09:42:49 1.509660 1.510170 0.05 Buy EURCAD 1.94 5.1 0.02% 7057065
2019/01/30 21:50:01 2019/01/31 07:58:58 1.510160 1.509080 0.05 Sell EURCAD 4.40 10.8 0.04% 7056221
2019/01/30 21:35:00 2019/01/31 07:58:58 1.509250 1.509080 0.05 Sell EURCAD 0.93 1.7 0.01% 7056211
2019/01/30 18:15:00 2019/01/30 18:22:29 1.507360 1.507940 0.05 Buy EURCAD 2.19 5.8 0.02% 7055209
2019/01/30 02:50:01 2019/01/30 03:34:49 1.517190 1.516830 0.05 Sell EURCAD 1.36 3.6 0.01% 7050957
2019/01/29 21:50:01 2019/01/30 03:34:49 1.517020 1.516830 0.05 Sell EURCAD 0.81 1.9 0.01% 7050649
2019/01/29 18:45:00 2019/01/29 19:06:32 1.516060 1.516500 0.05 Buy EURCAD 1.66 4.4 0.02% 7050220
2019/01/29 18:10:00 2019/01/29 18:26:00 1.516340 1.515910 0.05 Sell EURCAD 1.62 4.3 0.02% 7050210
2019/01/29 07:00:01 2019/01/29 07:18:52 1.515270 1.516090 0.05 Buy EURCAD 3.09 8.2 0.03% 7049284
2019/01/29 04:35:02 2019/01/29 05:29:05 1.515380 1.515110 0.05 Sell EURCAD 1.02 2.7 0.01% 7049237
2019/01/29 01:50:16 2019/01/29 03:59:55 1.516060 1.515880 0.05 Sell EURCAD 0.68 1.8 0.01% 7049186
2019/01/28 22:00:00 2019/01/29 00:30:12 1.516180 1.516540 0.05 Buy EURCAD 1.35 3.6 0.01% 7048946
2019/01/28 17:30:00 2019/01/28 17:49:00 1.516240 1.516640 0.05 Buy EURCAD 1.51 4 0.01% 7048833
2019/01/28 16:55:01 2019/01/28 17:07:19 1.517800 1.517240 0.05 Sell EURCAD 2.11 5.6 0.02% 7048766
2019/01/28 09:40:02 2019/01/28 10:27:00 1.508670 1.509040 0.05 Buy EURCAD 1.40 3.7 0.01% 7048190
2019/01/28 05:50:02 2019/01/28 06:13:40 1.507760 1.507340 0.05 Sell EURCAD 1.59 4.2 0.02% 7047943
2019/01/28 03:05:00 2019/01/28 06:13:43 1.507900 1.507490 0.05 Sell EURCAD 1.55 4.1 0.02% 7047834
2019/01/28 01:25:02 2019/01/28 01:31:16 1.508450 1.508030 0.05 Sell EURCAD 1.59 4.2 0.02% 7047705
2019/01/27 23:50:03 2019/01/27 23:59:45 1.508770 1.508970 0.05 Buy EURCAD 0.76 2 0.01% 7047634
2019/01/25 18:10:01 2019/01/25 19:08:57 1.511330 1.510560 0.05 Sell EURCAD 2.91 7.7 0.03% 7025993
2019/01/25 05:25:07 2019/01/25 09:24:28 1.508540 1.509350 0.05 Buy EURCAD 3.03 8.1 0.03% 7024362
2019/01/24 23:40:15 2019/01/24 23:48:19 1.510280 1.510550 0.05 Buy EURCAD 1.01 2.7 0.01% 7023923
2019/01/24 20:20:01 2019/01/24 20:53:49 1.509550 1.509890 0.05 Buy EURCAD 1.28 3.4 0.01% 7023647
2019/01/24 16:05:00 2019/01/24 16:15:15 1.514800 1.513800 0.05 Sell EURCAD 3.74 10 0.04% 7022904
2019/01/23 23:50:02 2019/01/24 02:33:46 1.519120 1.519570 0.05 Buy EURCAD 1.68 4.5 0.02% 7015771
2019/01/23 18:30:02 2019/01/23 18:42:39 1.520520 1.519940 0.05 Sell EURCAD 2.17 5.8 0.02% 7015617
2019/01/23 11:40:01 2019/01/23 12:41:46 1.513380 1.513940 0.05 Buy EURCAD 2.11 5.6 0.02% 7014353
2019/01/22 19:40:03 2019/01/23 03:19:01 1.516130 1.514940 0.05 Sell EURCAD 4.56 11.9 0.04% 7013299
2019/01/22 16:25:00 2019/01/23 03:19:04 1.514300 1.514940 0.05 Sell EURCAD -2.31 -6.4 -0.02% 7013172
2019/01/22 12:20:01 2019/01/22 14:26:37 1.513990 1.514780 0.05 Buy EURCAD 2.96 7.9 0.03% 7012790
2019/01/22 10:05:01 2019/01/22 10:21:17 1.514670 1.513900 0.05 Sell EURCAD 2.89 7.7 0.03% 7012665
2019/01/22 05:05:02 2019/01/22 06:20:02 1.512670 1.512900 0.05 Buy EURCAD 0.87 2.3 0.01% 7012364
2019/01/22 02:45:02 2019/01/22 06:20:02 1.512360 1.512900 0.05 Buy EURCAD 2.03 5.4 0.02% 7012241
2019/01/22 02:15:02 2019/01/22 02:30:34 1.512450 1.512220 0.05 Sell EURCAD 0.86 2.3 0.01% 7012237
2019/01/21 21:35:06 2019/01/22 00:38:11 1.512230 1.512490 0.05 Buy EURCAD 0.36 2.6 0% 7012114
2019/01/21 19:45:01 2019/01/22 00:38:11 1.511960 1.512490 0.05 Buy EURCAD 1.38 5.3 0.01% 7012098
2019/01/21 17:10:12 2019/01/21 17:52:43 1.511420 1.511760 0.05 Buy EURCAD 1.28 3.4 0.01% 7012071
2019/01/21 15:25:01 2019/01/21 15:52:58 1.511450 1.510580 0.05 Sell EURCAD 3.27 8.7 0.03% 7011543
2019/01/21 12:05:02 2019/01/21 15:52:58 1.510740 1.510580 0.05 Sell EURCAD 0.60 1.6 0.01% 7010985
2019/01/21 06:35:02 2019/01/21 07:05:51 1.509340 1.510500 0.05 Buy EURCAD 4.37 11.6 0.04% 7010699
2019/01/21 03:15:12 2019/01/21 07:05:52 1.508920 1.510410 0.05 Buy EURCAD 5.62 14.9 0.06% 7010615
2019/01/20 23:25:08 2019/01/21 07:06:01 1.508890 1.510540 0.05 Buy EURCAD 6.22 16.5 0.06% 7010434
2019/01/18 17:40:00 2019/01/21 07:06:01 1.506150 1.510540 0.05 Buy EURCAD 15.93 43.9 0.16% 7009895
2019/01/17 21:35:03 2019/01/21 07:05:58 1.512180 1.510510 0.05 Buy EURCAD -7.52 -16.7 -0.07% 7008706
2019/01/17 17:24:59 2019/01/21 07:05:58 1.514470 1.510510 0.05 Buy EURCAD -16.15 -39.6 -0.16% 7008275
2019/01/17 14:35:02 2019/01/17 15:54:33 1.515420 1.512130 0.53 Sell EURCAD 131.15 32.9 1.31% 7007958
2019/01/17 10:00:00 2019/01/17 15:54:33 1.513130 1.512130 0.38 Sell EURCAD 28.58 10 0.29% 7007624
2019/01/17 08:14:59 2019/01/17 15:54:33 1.513380 1.512130 0.27 Sell EURCAD 25.38 12.5 0.25% 7007485
2019/01/17 06:25:00 2019/01/17 15:54:33 1.511550 1.512130 0.05 Sell EURCAD -2.18 -5.8 -0.02% 7007306
2019/01/17 03:24:59 2019/01/17 15:54:33 1.511270 1.512130 0.05 Sell EURCAD -3.23 -8.6 -0.03% 7007208
2019/01/16 22:20:05 2019/01/17 15:54:33 1.509970 1.512130 0.05 Sell EURCAD -8.12 -21.6 -0.08% 7004225
2019/01/16 20:09:59 2019/01/17 15:54:33 1.509450 1.512130 0.05 Sell EURCAD -9.80 -26.8 -0.1% 7004057
2019/01/16 17:59:59 2019/01/17 15:55:25 1.509390 1.512230 0.05 Sell EURCAD -10.40 -28.4 -0.1% 7003916
2019/01/16 17:19:59 2019/01/17 15:55:25 1.509890 1.512230 0.05 Sell EURCAD -8.52 -23.4 -0.08% 7003870
2019/01/16 10:59:59 2019/01/16 11:33:02 1.512960 1.511890 0.05 Sell EURCAD 4.03 10.7 0.04% 7003385
2019/01/16 00:15:00 2019/01/16 01:00:20 1.513350 1.513670 0.05 Buy EURCAD 1.20 3.2 0.01% 7002707
2019/01/15 22:05:01 2019/01/15 22:46:05 1.513770 1.513430 0.05 Sell EURCAD 1.28 3.4 0.01% 7002585
2019/01/15 18:34:59 2019/01/15 20:19:05 1.512750 1.515100 0.05 Buy EURCAD 8.85 23.5 0.09% 7002028
2019/01/15 14:34:59 2019/01/15 20:19:05 1.515780 1.515100 0.05 Buy EURCAD -2.56 -6.8 -0.03% 7001493
2019/01/15 04:05:00 2019/01/15 04:42:03 1.523460 1.523300 0.05 Sell EURCAD 0.61 1.6 0.01% 7000708
2019/01/14 23:59:59 2019/01/15 00:22:43 1.523050 1.522820 0.05 Sell EURCAD 0.86 2.3 0.01% 7000513
2019/01/14 18:20:06 2019/01/14 18:37:01 1.521830 1.521460 0.05 Sell EURCAD 1.40 3.7 0.01% 7000337
2019/01/14 13:20:00 2019/01/14 16:34:39 1.522930 1.523540 0.05 Buy EURCAD 2.30 6.1 0.02% 6999767
2019/01/14 11:20:00 2019/01/14 16:34:39 1.522390 1.523540 0.05 Buy EURCAD 4.33 11.5 0.04% 6999667
2019/01/14 01:45:00 2019/01/14 03:01:29 1.521310 1.522070 0.05 Buy EURCAD 2.86 7.6 0.03% 6999105
2019/01/13 23:35:00 2019/01/14 03:01:29 1.520810 1.522070 0.05 Buy EURCAD 4.74 12.6 0.05% 6999044
2019/01/11 18:00:00 2019/01/14 03:01:29 1.523180 1.522070 0.05 Buy EURCAD -4.79 -11.1 -0.05% 6998591
2019/01/11 01:15:08 2019/01/11 02:11:09 1.523180 1.522900 0.05 Sell EURCAD 1.06 2.8 0.01% 6997090
2019/01/10 21:10:16 2019/01/10 23:17:13 1.522240 1.522810 0.05 Buy EURCAD 1.55 5.7 0.01% 6996839
2019/01/10 11:55:01 2019/01/10 12:46:02 1.523960 1.524910 0.05 Buy EURCAD 3.59 9.5 0.03% 6995890
2019/01/10 04:55:02 2019/01/10 09:15:43 1.529220 1.525620 0.05 Sell EURCAD 13.60 36 0.13% 6995345
2019/01/09 18:45:00 2019/01/10 10:28:17 1.523580 1.523370 0.05 Sell EURCAD 1.07 2.1 0.01% 6994561
2019/01/09 17:50:00 2019/01/09 18:04:30 1.523370 1.522940 0.05 Sell EURCAD 1.63 4.3 0.02% 6994521
2019/01/09 17:20:00 2019/01/09 18:04:48 1.523830 1.522910 0.05 Sell EURCAD 3.48 9.2 0.03% 6994501
2019/01/09 10:05:02 2019/01/09 10:12:45 1.516820 1.516130 0.05 Sell EURCAD 2.61 6.9 0.02% 6993328
2019/01/09 04:35:12 2019/01/09 07:48:22 1.515410 1.517610 0.05 Buy EURCAD 8.32 22 0.08% 6992933
2019/01/09 01:10:01 2019/01/09 07:48:22 1.518030 1.517610 0.05 Buy EURCAD -1.59 -4.2 -0.02% 6992782
2019/01/08 18:20:00 2019/01/08 18:35:16 1.522430 1.521950 0.05 Sell EURCAD 1.80 4.8 0.02% 6992443
2019/01/08 11:20:00 2019/01/08 16:38:50 1.520110 1.524230 0.05 Buy EURCAD 15.47 41.2 0.15% 6991919
2019/01/08 05:30:00 2019/01/08 16:38:50 1.519070 1.524230 0.05 Buy EURCAD 19.37 51.6 0.19% 6991360
2019/01/07 23:55:00 2019/01/08 16:38:50 1.526530 1.524230 0.05 Buy EURCAD -8.64 -23 -0.08% 6991040
2019/01/07 19:10:01 2019/01/08 16:38:50 1.526370 1.524230 0.05 Buy EURCAD -8.64 -21.4 -0.08% 6990839
2019/01/07 12:40:00 2019/01/07 15:32:00 1.527520 1.525820 0.05 Sell EURCAD 6.39 17 0.06% 6988792
2019/01/07 11:10:01 2019/01/07 12:34:29 1.528530 1.528170 0.05 Sell EURCAD 1.35 3.6 0.01% 6988750
2019/01/07 04:10:00 2019/01/07 08:56:46 1.526470 1.526990 0.05 Buy EURCAD 1.94 5.2 0.02% 6985960
2019/01/07 01:15:00 2019/01/07 08:56:46 1.525710 1.526990 0.05 Buy EURCAD 4.79 12.8 0.05% 6985826
2019/01/06 23:05:00 2019/01/07 08:56:46 1.526080 1.526990 0.05 Buy EURCAD 3.40 9.1 0.03% 6985424
2019/01/04 21:00:00 2019/01/07 08:56:46 1.527920 1.526990 0.05 Buy EURCAD -4.09 -9.3 -0.04% 6982695
2019/01/04 18:05:00 2019/01/04 18:36:50 1.527850 1.527240 0.05 Sell EURCAD 2.28 6.1 0.02% 6982597
2019/01/04 16:00:01 2019/01/04 16:24:57 1.528160 1.530070 0.05 Buy EURCAD 7.12 19.1 0.07% 6982453
2018/12/19 11:40:02 2019/01/04 14:16:27 1.533980 1.526390 0.74 Sell EURCAD 442.27 75.9 4.38% 6929153
2018/12/19 02:15:01 2019/01/04 14:16:27 1.531440 1.526390 0.53 Sell EURCAD 216.51 50.5 2.07% 6928758
2018/12/18 15:09:59 2019/01/04 14:16:27 1.524810 1.526390 0.38 Sell EURCAD -31.69 -15.8 -0.3% 6928049
2018/12/18 02:55:06 2019/01/04 14:16:27 1.522030 1.526390 0.27 Sell EURCAD -78.37 -43.6 -0.74% 6926677
2018/12/17 15:35:00 2019/01/04 14:16:27 1.518670 1.526390 0.05 Sell EURCAD -26.94 -77.2 -0.25% 6926004
2018/12/17 13:09:59 2019/01/04 14:16:27 1.518970 1.526390 0.05 Sell EURCAD -25.82 -74.2 -0.25% 6925673
2018/12/17 05:30:05 2019/01/04 14:16:27 1.513200 1.526390 0.05 Sell EURCAD -47.31 -131.9 -0.45% 6925305
2018/12/17 03:44:59 2019/01/04 14:16:27 1.513350 1.526390 0.05 Sell EURCAD -46.75 -130.4 -0.45% 6925296
2018/12/16 23:10:00 2019/01/04 14:16:27 1.512910 1.526390 0.05 Sell EURCAD -48.39 -134.8 -0.45% 6925208
2018/12/14 18:20:00 2019/01/04 14:16:27 1.510860 1.526390 0.05 Sell EURCAD -55.93 -155.3 -0.53% 6923210
2018/12/14 15:05:01 2018/12/14 16:55:39 1.510770 1.512160 0.05 Buy EURCAD 5.19 13.9 0.05% 6922958
2018/12/14 11:40:01 2018/12/14 16:55:39 1.511870 1.512160 0.05 Buy EURCAD 1.08 2.9 0.01% 6922767
2018/12/14 06:10:00 2018/12/14 06:29:42 1.518370 1.518170 0.05 Sell EURCAD 0.74 2 0.01% 6922190
2018/12/14 04:35:00 2018/12/14 06:30:36 1.518550 1.518210 0.05 Sell EURCAD 1.27 3.4 0.01% 6922166
2018/12/14 00:00:01 2018/12/14 00:44:52 1.517210 1.517400 0.05 Buy EURCAD 0.71 1.9 0.01% 6921823
2018/12/13 21:05:00 2018/12/13 23:30:32 1.516740 1.516540 0.05 Sell EURCAD 0.84 2 0.01% 6921724
2018/12/13 18:10:00 2018/12/13 18:25:40 1.516680 1.517270 0.05 Buy EURCAD 2.21 5.9 0.02% 6921583
2018/12/13 04:00:02 2018/12/13 07:51:31 1.518530 1.519450 0.05 Buy EURCAD 3.45 9.2 0.03% 6918826
2018/12/13 01:30:05 2018/12/13 07:51:31 1.518610 1.519450 0.05 Buy EURCAD 3.15 8.4 0.03% 6918770
2018/12/12 23:45:03 2018/12/13 07:51:31 1.518550 1.519450 0.53 Buy EURCAD 35.73 9 0.35% 6918696
2018/12/12 19:20:01 2018/12/12 19:37:11 1.517060 1.517790 0.38 Buy EURCAD 20.77 7.3 0.21% 6918289
2018/12/12 17:45:00 2018/12/12 19:37:13 1.516360 1.517750 0.27 Buy EURCAD 28.10 13.9 0.28% 6918156
2018/12/12 15:35:01 2018/12/12 19:37:15 1.516810 1.517750 0.05 Buy EURCAD 3.52 9.4 0.03% 6918008
2018/12/12 14:00:00 2018/12/12 19:37:17 1.516610 1.517770 0.05 Buy EURCAD 4.35 11.6 0.04% 6917860
2018/12/12 09:40:00 2018/12/12 19:37:18 1.515590 1.517770 0.05 Buy EURCAD 8.17 21.8 0.08% 6917470
2018/12/11 21:05:04 2018/12/12 19:37:20 1.516380 1.517770 0.05 Buy EURCAD 4.60 13.9 0.05% 6916373
2018/12/11 18:55:00 2018/12/12 19:37:23 1.518550 1.517740 0.05 Buy EURCAD -3.65 -8.1 -0.04% 6916118
2018/12/11 11:50:00 2018/12/13 07:51:31 1.525770 1.519450 0.05 Buy EURCAD -26.11 -63.2 -0.26% 6915409
2018/12/11 10:20:00 2018/12/11 10:34:42 1.525890 1.525540 0.05 Sell EURCAD 1.30 3.5 0.01% 6915118
2018/12/11 00:05:00 2018/12/11 01:19:42 1.521880 1.522690 0.05 Buy EURCAD 3.02 8.1 0.03% 6914506
2018/12/10 20:00:00 2018/12/11 01:19:42 1.522740 1.522690 0.05 Buy EURCAD -0.79 -0.5 -0.01% 6914267
2018/12/06 12:00:00 2018/12/07 13:28:42 1.521530 1.521230 0.74 Sell EURCAD 17.94 3 0.18% 6903747
2018/12/06 11:25:00 2018/12/07 13:28:41 1.522350 1.521170 0.53 Sell EURCAD 47.70 11.8 0.48% 6903730
2018/12/06 05:30:00 2018/12/07 13:40:01 1.520220 1.515650 0.38 Sell EURCAD 131.32 45.7 1.31% 6903275
2018/12/05 18:20:01 2018/12/07 13:40:01 1.517180 1.515650 0.27 Sell EURCAD 33.05 15.3 0.33% 6902634
2018/12/05 13:15:01 2018/12/07 13:40:01 1.507410 1.515650 0.05 Sell EURCAD -30.62 -82.4 -0.3% 6902080
2018/12/05 05:30:00 2018/12/07 13:40:01 1.504190 1.515650 0.05 Sell EURCAD -42.73 -114.6 -0.42% 6901571
2018/12/05 02:40:00 2018/12/07 13:40:41 1.504370 1.515210 0.05 Sell EURCAD -40.42 -108.4 -0.4% 6901438
2018/12/05 00:25:00 2018/12/07 13:40:41 1.503560 1.515150 0.05 Sell EURCAD -43.24 -115.9 -0.43% 6901227
2018/12/04 23:35:01 2018/12/07 13:40:41 1.503770 1.515180 0.05 Sell EURCAD -42.57 -114.1 -0.42% 6901162
2018/12/04 20:35:01 2018/12/07 13:40:41 1.502560 1.515120 0.05 Sell EURCAD -46.80 -125.6 -0.46% 6900958
2018/12/04 00:45:00 2018/12/04 17:04:04 1.498140 1.497080 0.05 Sell EURCAD 4.01 10.6 0.04% 6899083
2018/12/03 21:50:01 2018/12/04 17:04:04 1.498220 1.497080 0.05 Sell EURCAD 4.41 11.4 0.04% 6898984
2018/12/03 20:45:01 2018/12/04 17:04:04 1.498770 1.497080 0.05 Sell EURCAD 6.49 16.9 0.06% 6898555
2018/12/03 18:20:03 2018/12/04 17:04:04 1.497110 1.497080 0.05 Sell EURCAD 0.20 0.3 0% 6898469
2018/12/03 12:25:01 2018/12/03 15:20:17 1.495280 1.496560 0.05 Buy EURCAD 4.85 12.8 0.05% 6897949
2018/12/03 10:15:00 2018/12/03 15:21:13 1.495800 1.496610 0.05 Buy EURCAD 3.07 8.1 0.03% 6897683
2018/12/03 07:05:00 2018/12/03 07:55:45 1.499610 1.498850 0.05 Sell EURCAD 2.89 7.6 0.03% 6897358
2018/12/03 00:10:00 2018/12/03 00:29:06 1.503010 1.503430 0.05 Buy EURCAD 1.59 4.2 0.02% 6897069
2018/11/30 21:05:01 2018/11/30 21:24:35 1.504530 1.504830 0.05 Buy EURCAD 1.12 3 0.01% 6896064
2018/11/30 18:45:01 2018/11/30 21:49:55 1.504540 1.505000 0.05 Buy EURCAD 1.73 4.6 0.02% 6895934
2018/11/30 14:40:01 2018/11/30 14:48:55 1.511860 1.510800 0.05 Sell EURCAD 3.98 10.6 0.04% 6895520
2018/11/30 12:30:01 2018/11/30 13:22:13 1.513280 1.511020 0.38 Sell EURCAD 64.59 22.6 0.63% 6895297
2018/11/30 04:40:02 2018/11/30 13:22:13 1.513700 1.511020 0.27 Sell EURCAD 54.43 26.8 0.53% 6894923
2018/11/29 17:30:01 2018/11/30 13:22:13 1.510820 1.511020 0.05 Sell EURCAD -0.67 -2 -0.01% 6894233
2018/11/29 10:25:01 2018/11/30 13:22:13 1.509910 1.511020 0.05 Sell EURCAD -4.09 -11.1 -0.04% 6893366
2018/11/29 04:05:00 2018/11/30 13:22:13 1.509780 1.511020 0.05 Sell EURCAD -4.58 -12.4 -0.04% 6892782
2018/11/28 23:05:00 2018/11/30 13:22:14 1.508670 1.511030 0.05 Sell EURCAD -8.78 -23.6 -0.08% 6892586
2018/11/28 21:25:01 2018/11/30 13:22:14 1.509130 1.511030 0.05 Sell EURCAD -6.77 -19 -0.07% 6892455
2018/11/28 16:50:00 2018/11/30 13:22:14 1.503350 1.511030 0.05 Sell EURCAD -28.51 -76.8 -0.27% 6890858
2018/11/28 03:00:01 2018/11/28 04:56:08 1.502470 1.502690 0.05 Buy EURCAD 0.82 2.2 0.01% 6890146
2018/11/27 23:10:01 2018/11/28 02:41:32 1.502170 1.502490 0.05 Buy EURCAD 1.21 3.2 0.01% 6890022
2018/11/27 21:45:00 2018/11/28 02:41:47 1.502290 1.502530 0.05 Buy EURCAD 0.29 2.4 0% 6889272
2018/11/27 19:15:01 2018/11/27 19:29:23 1.502790 1.502370 0.05 Sell EURCAD 1.58 4.2 0.02% 6889152
2018/11/27 16:55:00 2018/11/27 17:02:39 1.501370 1.502360 0.05 Buy EURCAD 3.71 9.9 0.04% 6888922
2018/11/27 09:25:01 2018/11/27 09:45:51 1.500750 1.501340 0.05 Buy EURCAD 2.22 5.9 0.02% 6888254
2018/11/27 06:30:02 2018/11/27 07:28:10 1.502450 1.500520 0.05 Sell EURCAD 7.28 19.3 0.07% 6887781
2018/11/26 22:20:27 2018/11/27 07:28:10 1.500530 1.500520 0.05 Sell EURCAD 0.04 0.1 0% 6887559
2018/11/26 16:30:01 2018/11/26 16:36:10 1.500400 1.501220 0.05 Buy EURCAD 3.10 8.2 0.03% 6886846
2018/11/26 13:10:01 2018/11/26 14:30:31 1.500930 1.500020 0.05 Sell EURCAD 3.45 9.1 0.03% 6886630
2018/11/26 12:40:02 2018/11/26 12:56:40 1.500950 1.500570 0.05 Sell EURCAD 1.44 3.8 0.01% 6886587
2018/11/26 00:10:01 2018/11/26 08:37:06 1.499870 1.500460 0.05 Buy EURCAD 2.23 5.9 0.02% 6885957
2018/11/23 19:05:01 2018/11/23 19:48:04 1.498550 1.499300 0.05 Buy EURCAD 2.84 7.5 0.03% 6884954
2018/11/23 15:44:59 2018/11/23 16:11:44 1.501230 1.499780 0.05 Sell EURCAD 5.48 14.5 0.05% 6884726
2018/11/23 13:10:01 2018/11/23 14:00:44 1.502150 1.504050 0.05 Buy EURCAD 7.17 19 0.07% 6884549
2018/11/23 10:44:59 2018/11/23 14:00:44 1.503290 1.504050 0.05 Buy EURCAD 2.87 7.6 0.03% 6884310
2018/11/23 04:59:59 2018/11/23 08:30:02 1.505910 1.505160 0.05 Sell EURCAD 2.84 7.5 0.03% 6882572
2018/11/23 00:19:59 2018/11/23 02:37:48 1.504710 1.505610 0.05 Buy EURCAD 3.41 9 0.03% 6882489
2018/11/22 22:29:59 2018/11/23 02:37:49 1.504940 1.505610 0.05 Buy EURCAD 2.54 6.7 0.02% 6882445
2018/11/22 19:24:59 2018/11/23 02:37:48 1.504780 1.505610 0.05 Buy EURCAD 2.52 8.3 0.02% 6882377
2018/11/22 17:04:59 2018/11/23 02:37:48 1.506300 1.505610 0.05 Buy EURCAD -3.24 -6.9 -0.03% 6882291
2018/11/22 15:39:59 2018/11/22 15:42:56 1.507280 1.506840 0.05 Sell EURCAD 1.67 4.4 0.02% 6882203
2018/11/22 04:25:00 2018/11/22 15:42:56 1.507400 1.506840 0.05 Sell EURCAD 2.12 5.6 0.02% 6881200
2018/11/22 00:34:59 2018/11/22 03:05:07 1.507330 1.507740 0.05 Buy EURCAD 1.55 4.1 0.02% 6881100
2018/11/21 23:34:59 2018/11/22 00:30:56 1.506480 1.506730 0.05 Buy EURCAD 0.94 2.5 0.01% 6881081
2018/11/21 08:04:59 2018/11/21 09:33:57 1.514420 1.512660 0.05 Sell EURCAD 6.63 17.6 0.06% 6877307
2018/11/21 01:55:01 2018/11/21 09:33:57 1.513380 1.512660 0.05 Sell EURCAD 2.71 7.2 0.03% 6877092
2018/11/20 21:49:59 2018/11/21 09:34:09 1.512760 1.512640 0.05 Sell EURCAD 0.54 1.2 0.01% 6876771
2018/11/20 16:55:00 2018/11/20 17:42:00 1.508590 1.507790 0.05 Sell EURCAD 3.02 8 0.03% 6876284
2018/11/20 13:34:59 2018/11/20 14:44:49 1.506960 1.507730 0.05 Buy EURCAD 2.91 7.7 0.03% 6875838
2018/11/20 10:35:09 2018/11/20 14:44:49 1.507050 1.507730 0.05 Buy EURCAD 2.57 6.8 0.03% 6875528
2018/11/20 05:25:00 2018/11/20 08:48:50 1.507500 1.506260 0.05 Sell EURCAD 4.71 12.4 0.05% 6874866
2018/11/20 00:59:58 2018/11/20 08:48:50 1.508040 1.506260 0.05 Sell EURCAD 6.76 17.8 0.07% 6874671
2018/11/19 17:19:59 2018/11/20 08:48:50 1.509940 1.506260 0.05 Sell EURCAD 14.07 36.8 0.14% 6874311
2018/11/19 11:20:00 2018/11/20 08:48:50 1.503370 1.506260 0.05 Sell EURCAD -10.88 -28.9 -0.11% 6873242
2018/11/19 07:05:08 2018/11/19 07:52:42 1.501970 1.502570 0.05 Buy EURCAD 2.28 6 0.02% 6868610
2018/11/19 06:04:59 2018/11/19 07:04:19 1.500700 1.501830 0.05 Buy EURCAD 4.29 11.3 0.04% 6868575
2018/11/19 03:40:03 2018/11/19 07:04:19 1.501780 1.501830 0.05 Buy EURCAD 0.19 0.5 0% 6868513
2018/11/19 01:05:00 2018/11/19 07:04:19 1.501910 1.501830 0.05 Buy EURCAD -0.31 -0.8 -0% 6868456
2018/11/16 21:10:00 2018/11/18 23:34:38 1.501530 1.499920 0.05 Sell EURCAD 6.21 16.1 0.06% 6867581
2018/11/16 18:45:00 2018/11/18 23:34:54 1.501860 1.499910 0.05 Sell EURCAD 7.51 19.5 0.07% 6867510
2018/11/16 16:04:59 2018/11/18 23:34:55 1.497880 1.499930 0.05 Sell EURCAD -7.71 -20.5 -0.08% 6867264
2018/11/16 12:15:00 2018/11/16 12:26:45 1.492640 1.493530 0.05 Buy EURCAD 3.38 8.9 0.03% 6865507
2018/11/16 09:35:00 2018/11/16 10:02:27 1.493840 1.492970 0.05 Sell EURCAD 3.31 8.7 0.03% 6864752
2018/11/15 21:20:06 2018/11/15 23:01:19 1.492800 1.492290 0.05 Sell EURCAD 2.03 5.1 0.02% 6860322
2018/11/15 13:05:01 2018/11/15 17:01:07 1.494600 1.493460 0.05 Sell EURCAD 4.32 11.4 0.04% 6859178
2018/11/15 11:10:01 2018/11/15 11:30:13 1.495980 1.496650 0.05 Buy EURCAD 2.53 6.7 0.02% 6858380
2018/11/15 05:50:00 2018/11/15 08:54:01 1.499620 1.497810 0.05 Sell EURCAD 6.85 18.1 0.07% 6856394
2018/11/15 01:45:01 2018/11/15 08:55:36 1.498340 1.497190 0.05 Sell EURCAD 4.35 11.5 0.04% 6856245
2018/11/14 21:45:00 2018/11/15 08:55:36 1.497480 1.497190 0.05 Sell EURCAD 1.38 2.9 0.01% 6855980
2018/11/14 17:45:01 2018/11/14 18:10:19 1.496380 1.495090 0.05 Sell EURCAD 4.87 12.9 0.05% 6854884
2018/11/14 16:35:00 2018/11/14 17:41:00 1.497260 1.496140 0.05 Sell EURCAD 4.23 11.2 0.04% 6854691
2018/11/14 00:55:02 2018/11/14 09:32:00 1.495490 1.493170 0.05 Sell EURCAD 8.76 23.2 0.09% 6852784
2018/11/13 17:05:00 2018/11/14 09:32:00 1.492570 1.493170 0.05 Sell EURCAD -2.18 -6 -0.02% 6851948
2018/11/12 19:20:02 2018/11/13 11:49:16 1.485840 1.489330 0.05 Buy EURCAD 12.57 34.9 0.12% 6828231
2018/11/12 12:40:01 2018/11/13 11:49:16 1.487270 1.489330 0.05 Buy EURCAD 7.17 20.6 0.07% 6827447
2018/11/12 09:50:01 2018/11/13 11:49:16 1.487400 1.489330 0.05 Buy EURCAD 6.68 19.3 0.07% 6827304
2018/11/12 03:40:02 2018/11/13 11:49:16 1.493690 1.489330 0.05 Buy EURCAD -17.08 -43.6 -0.17% 6826526
2018/11/09 18:59:59 2018/11/09 19:55:36 1.497840 1.497160 0.05 Sell EURCAD 2.57 6.8 0.03% 6814393
2018/11/09 18:04:59 2018/11/09 20:08:16 1.497950 1.496990 0.05 Sell EURCAD 3.63 9.6 0.04% 6814333
2018/11/09 15:49:59 2018/11/09 20:08:16 1.497250 1.496990 0.05 Sell EURCAD 0.98 2.6 0.01% 6814110
2018/11/09 12:54:59 2018/11/09 13:29:41 1.496920 1.496240 0.05 Sell EURCAD 2.57 6.8 0.03% 6813945
2018/11/08 16:24:59 2018/11/08 17:30:58 1.496780 1.495890 0.05 Sell EURCAD 3.40 8.9 0.03% 6811601
2018/11/08 11:19:59 2018/11/08 13:20:06 1.495770 1.497900 0.05 Buy EURCAD 8.13 21.3 0.08% 6807133
2018/11/08 08:19:59 2018/11/08 13:20:06 1.498440 1.497900 0.05 Buy EURCAD -2.06 -5.4 -0.02% 6806725
2018/11/08 02:39:58 2018/11/08 02:52:38 1.499290 1.499270 0.05 Sell EURCAD 0.07 0.2 0% 6806443
2018/11/08 01:54:59 2018/11/08 02:52:38 1.499890 1.499270 0.05 Sell EURCAD 2.36 6.2 0.02% 6806434
2018/11/07 17:30:00 2018/11/07 18:11:43 1.501810 1.500740 0.05 Sell EURCAD 4.08 10.7 0.04% 6805555
2018/11/07 12:09:59 2018/11/07 13:41:04 1.501750 1.499870 0.05 Sell EURCAD 7.19 18.8 0.07% 6804422
2018/11/07 10:19:59 2018/11/07 13:41:04 1.502950 1.499870 0.05 Sell EURCAD 11.79 30.8 0.12% 6804261
2018/11/07 05:15:01 2018/11/07 13:41:04 1.502000 1.499870 0.05 Sell EURCAD 8.15 21.3 0.08% 6803425
2018/11/06 18:54:59 2018/11/07 13:41:04 1.498980 1.499870 0.05 Sell EURCAD -3.32 -8.9 -0.03% 6802002
2018/11/06 14:49:59 2018/11/07 13:41:04 1.498040 1.499870 0.05 Sell EURCAD -6.92 -18.3 -0.07% 6801788
2018/11/06 12:10:00 2018/11/06 12:23:59 1.497680 1.498290 0.05 Buy EURCAD 2.33 6.1 0.02% 6801255
2018/11/06 10:04:59 2018/11/06 10:18:10 1.496590 1.495800 0.05 Sell EURCAD 3.01 7.9 0.03% 6801113
2018/11/05 20:39:59 2018/11/05 20:57:45 1.495360 1.495040 0.05 Sell EURCAD 1.22 3.2 0.01% 6800349
2018/11/02 20:15:00 2018/11/02 20:40:52 1.493030 1.492400 0.05 Sell EURCAD 2.40 6.3 0.02% 6795460
2018/11/02 18:20:00 2018/11/02 19:00:02 1.492340 1.493890 0.05 Buy EURCAD 5.91 15.5 0.06% 6795418
2018/11/02 18:00:01 2018/11/02 19:00:09 1.492510 1.493710 0.05 Buy EURCAD 4.57 12 0.05% 6795414
2018/11/02 15:45:00 2018/11/02 15:58:45 1.493790 1.491570 0.05 Sell EURCAD 8.47 22.2 0.08% 6792735
2018/11/02 14:05:01 2018/11/02 15:58:45 1.496160 1.491570 0.05 Sell EURCAD 17.51 45.9 0.17% 6792487
2018/11/02 09:15:02 2018/11/02 15:58:45 1.492180 1.491570 0.05 Sell EURCAD 2.33 6.1 0.02% 6792137
2018/11/02 06:50:01 2018/11/02 15:58:45 1.491750 1.491570 0.05 Sell EURCAD 0.69 1.8 0.01% 6791900
2018/11/02 03:10:00 2018/11/02 05:42:46 1.492580 1.493920 0.05 Buy EURCAD 5.12 13.4 0.05% 6791599
2018/11/02 00:05:00 2018/11/02 05:42:56 1.493340 1.493780 0.05 Buy EURCAD 1.69 4.4 0.02% 6791485
2018/11/01 23:05:00 2018/11/02 00:01:50 1.492640 1.492930 0.05 Buy EURCAD 1.10 2.9 0.01% 6791453
2018/11/01 19:05:00 2018/11/01 22:33:37 1.493150 1.492550 0.05 Sell EURCAD 2.38 6 0.02% 6791253
2018/11/01 17:00:00 2018/11/01 22:33:38 1.492530 1.492570 0.05 Sell EURCAD -0.06 -0.4 -0% 6791101
2018/11/01 14:50:01 2018/11/01 15:20:04 1.491530 1.492290 0.05 Buy EURCAD 2.90 7.6 0.03% 6790862
2018/11/01 13:05:00 2018/11/01 13:16:50 1.491580 1.490190 0.05 Sell EURCAD 5.32 13.9 0.05% 6787398
2018/11/01 10:10:00 2018/11/01 13:16:50 1.490840 1.490190 0.05 Sell EURCAD 2.49 6.5 0.02% 6787165
2018/10/26 18:34:58 2018/10/26 18:59:02 1.492640 1.493220 0.05 Buy EURCAD 2.21 5.8 0.02% 6773942
2018/10/26 12:44:58 2018/10/26 13:35:36 1.490710 1.493790 0.05 Buy EURCAD 11.70 30.8 0.11% 6773217
2018/10/26 09:34:59 2018/10/26 13:35:36 1.495150 1.493790 0.05 Buy EURCAD -5.17 -13.6 -0.05% 6772936
2018/10/24 17:54:59 2018/10/26 07:00:20 1.480760 1.493610 0.05 Buy EURCAD 46.43 128.5 0.44% 6768100
2018/10/24 13:14:59 2018/10/26 07:00:24 1.493010 1.493500 0.05 Buy EURCAD -0.63 4.9 -0.01% 6767446
2018/10/24 09:49:59 2018/10/26 07:00:23 1.494570 1.493620 0.05 Buy EURCAD -6.11 -9.5 -0.06% 6767040
2018/10/23 22:00:00 2018/10/26 07:00:23 1.501380 1.493620 0.05 Buy EURCAD -32.03 -77.6 -0.3% 6765520
2018/10/23 17:14:59 2018/10/23 18:29:16 1.503170 1.502510 0.05 Sell EURCAD 2.52 6.6 0.02% 6765318
2018/10/23 13:39:59 2018/10/23 14:28:24 1.502520 1.501480 0.05 Sell EURCAD 3.96 10.4 0.04% 6764984
2018/10/23 11:15:00 2018/10/23 14:28:24 1.502070 1.501480 0.05 Sell EURCAD 2.25 5.9 0.02% 6764698
2018/10/23 08:39:59 2018/10/23 09:17:54 1.501500 1.502910 0.05 Buy EURCAD 5.38 14.1 0.05% 6764532
2018/10/23 05:29:59 2018/10/23 09:17:54 1.500850 1.502910 0.05 Buy EURCAD 7.86 20.6 0.08% 6764146
2018/10/22 16:40:00 2018/10/23 09:17:54 1.504570 1.502910 0.05 Buy EURCAD -6.95 -16.6 -0.07% 6763634
2018/10/19 18:05:01 2018/10/19 18:53:59 1.509780 1.509520 0.05 Sell EURCAD 0.99 2.6 0.01% 6761428
2018/10/19 04:40:08 2018/10/19 12:30:05 1.497310 1.501320 0.05 Buy EURCAD 15.31 40.1 0.15% 6747641
2018/10/18 22:40:00 2018/10/19 12:30:05 1.498470 1.501320 0.05 Buy EURCAD 10.88 28.5 0.1% 6747384
2018/10/18 22:05:00 2018/10/19 12:30:05 1.498730 1.501320 0.05 Buy EURCAD 9.89 25.9 0.09% 6747365
2018/10/18 21:45:01 2018/10/19 12:30:05 1.498770 1.501320 0.05 Buy EURCAD 9.73 25.5 0.09% 6747346
2018/10/18 17:20:00 2018/10/18 19:41:14 1.498440 1.497730 0.05 Sell EURCAD 2.72 7.1 0.03% 6746961
2018/10/18 11:15:01 2018/10/18 12:57:49 1.501030 1.500290 0.05 Sell EURCAD 2.84 7.4 0.03% 6746056
2018/10/18 05:15:00 2018/10/18 07:29:35 1.499610 1.500170 0.05 Buy EURCAD 2.15 5.6 0.02% 6744783
2018/10/17 20:50:00 2018/10/18 01:01:25 1.497280 1.498560 0.05 Buy EURCAD 3.04 12.8 0.03% 6744414
2018/10/17 16:55:01 2018/10/18 01:01:25 1.499170 1.498560 0.05 Buy EURCAD -4.21 -6.1 -0.04% 6744039
2018/10/17 16:25:00 2018/10/17 16:51:56 1.498740 1.499410 0.05 Buy EURCAD 2.58 6.7 0.02% 6744027
2018/10/17 16:15:01 2018/10/17 16:20:18 1.498980 1.498400 0.05 Sell EURCAD 2.23 5.8 0.02% 6744016
2018/10/17 11:25:01 2018/10/17 12:43:39 1.495950 1.495370 0.05 Sell EURCAD 2.24 5.8 0.02% 6743527
2018/10/17 06:35:00 2018/10/17 06:58:20 1.498100 1.498520 0.05 Buy EURCAD 1.62 4.2 0.02% 6741920
2018/10/17 04:30:06 2018/10/17 06:58:20 1.498230 1.498520 0.05 Buy EURCAD 1.12 2.9 0.01% 6741828
2018/10/16 23:20:08 2018/10/17 00:26:23 1.497380 1.497620 0.05 Buy EURCAD 0.93 2.4 0.01% 6741691
2018/10/16 18:55:01 2018/10/16 19:30:59 1.497790 1.498760 0.05 Buy EURCAD 3.74 9.7 0.04% 6741523
2018/10/16 16:15:00 2018/10/16 19:30:59 1.499070 1.498760 0.05 Buy EURCAD -1.20 -3.1 -0.01% 6740534
2018/10/16 12:20:00 2018/10/16 14:10:00 1.500430 1.499250 0.05 Sell EURCAD 4.56 11.8 0.04% 6739999
2018/10/16 04:05:01 2018/10/16 04:46:08 1.503910 1.504100 0.05 Buy EURCAD 0.73 1.9 0.01% 6739538
2018/10/15 20:15:00 2018/10/15 22:45:05 1.504090 1.504430 0.05 Buy EURCAD 0.68 3.4 0.01% 6738842
2018/10/15 17:15:05 2018/10/15 17:27:09 1.503090 1.503720 0.05 Buy EURCAD 2.43 6.3 0.02% 6738587
2018/10/12 14:44:58 2018/10/12 14:59:17 1.504920 1.505820 0.05 Buy EURCAD 3.45 9 0.03% 6731726
2018/10/12 05:14:58 2018/10/12 06:14:06 1.511320 1.509220 0.05 Sell EURCAD 8.06 21 0.08% 6731155
2018/10/12 04:00:01 2018/10/12 06:14:06 1.511500 1.509220 0.05 Sell EURCAD 8.76 22.8 0.08% 6731121
2018/10/11 20:20:10 2018/10/12 06:14:06 1.509260 1.509220 0.05 Sell EURCAD 0.24 0.4 0% 6730875
2018/10/11 16:24:58 2018/10/12 06:14:06 1.507170 1.509220 0.05 Sell EURCAD -7.78 -20.5 -0.07% 6730575
2018/10/11 08:19:59 2018/10/11 08:29:57 1.505660 1.506290 0.05 Buy EURCAD 2.42 6.3 0.02% 6729652
2018/10/11 04:59:59 2018/10/11 06:13:11 1.508240 1.506000 0.05 Sell EURCAD 8.59 22.4 0.08% 6729432
2018/10/11 04:04:57 2018/10/11 06:13:11 1.508860 1.506000 0.05 Sell EURCAD 10.96 28.6 0.11% 6729413
2018/10/10 22:39:59 2018/10/11 06:13:11 1.504270 1.506000 0.05 Sell EURCAD -6.63 -17.3 -0.06% 6729129
2018/10/10 08:24:58 2018/10/10 09:07:31 1.488490 1.489110 0.05 Buy EURCAD 2.39 6.2 0.02% 6724076
2018/10/10 04:59:59 2018/10/10 06:16:50 1.488820 1.487600 0.05 Sell EURCAD 4.72 12.2 0.05% 6723792
2018/10/10 03:50:00 2018/10/10 06:16:50 1.489130 1.487600 0.05 Sell EURCAD 5.92 15.3 0.06% 6723779
2018/10/09 17:34:58 2018/10/10 06:16:50 1.486950 1.487600 0.05 Sell EURCAD -2.42 -6.5 -0.02% 6723300
2018/10/09 15:55:00 2018/10/09 16:47:58 1.488350 1.487910 0.05 Sell EURCAD 1.69 4.4 0.02% 6723242
2018/10/09 09:59:58 2018/10/09 10:10:59 1.487620 1.486890 0.05 Sell EURCAD 2.81 7.3 0.03% 6722667
2018/10/09 08:39:59 2018/10/09 08:48:37 1.488170 1.488770 0.05 Buy EURCAD 2.32 6 0.02% 6722533
2018/10/09 02:55:00 2018/10/09 03:18:14 1.489570 1.489320 0.05 Sell EURCAD 0.96 2.5 0.01% 6722211
2018/10/08 23:19:58 2018/10/09 01:16:27 1.489400 1.489680 0.05 Buy EURCAD 1.08 2.8 0.01% 6722101
2018/10/08 16:14:59 2018/10/08 20:30:09 1.489040 1.489330 0.05 Buy EURCAD 1.12 2.9 0.01% 6721786
2018/10/08 12:54:58 2018/10/08 13:13:23 1.490060 1.489270 0.05 Sell EURCAD 3.04 7.9 0.03% 6721484
2018/10/08 12:24:59 2018/10/08 12:38:41 1.491590 1.492150 0.05 Buy EURCAD 2.16 5.6 0.02% 6721419
2018/10/08 10:49:59 2018/10/08 11:02:40 1.491470 1.490790 0.05 Sell EURCAD 2.61 6.8 0.03% 6721328
2018/10/03 18:25:00 2018/10/04 13:29:14 1.478160 1.484300 0.74 Buy EURCAD 324.73 61.4 3.23% 6717265
2018/10/02 23:00:01 2018/10/04 16:22:38 1.481220 1.486590 0.53 Buy EURCAD 200.16 53.7 1.93% 6715792
2018/10/02 14:05:02 2018/10/04 16:22:38 1.479910 1.486590 0.38 Buy EURCAD 177.21 66.8 1.73% 6715409
2018/10/02 11:00:00 2018/10/04 16:22:38 1.478350 1.486590 0.27 Buy EURCAD 158.52 82.4 1.52% 6715183
2018/10/01 19:10:02 2018/10/04 16:22:38 1.480750 1.486590 0.05 Buy EURCAD 19.45 58.4 0.18% 6714289
2018/09/28 16:15:02 2018/10/04 16:22:38 1.501820 1.486590 0.05 Buy EURCAD -62.71 -152.3 -0.6% 6708832
2018/09/28 04:05:01 2018/10/04 16:22:38 1.517050 1.486590 0.05 Buy EURCAD -121.64 -304.6 -1.15% 6707253
2018/09/28 00:10:02 2018/10/04 16:22:38 1.517640 1.486590 0.05 Buy EURCAD -123.92 -310.5 -1.13% 6707129
2018/09/27 19:50:01 2018/10/04 16:22:38 1.519520 1.486590 0.05 Buy EURCAD -131.81 -329.3 -1.22% 6706936
2018/09/27 14:55:01 2018/10/04 16:22:38 1.526420 1.486590 0.05 Buy EURCAD -158.51 -398.3 -1.48% 6706177
2018/09/27 04:25:02 2018/09/27 05:09:55 1.531950 1.530040 0.05 Sell EURCAD 7.33 19.1 0.07% 6691961
2018/09/27 00:55:00 2018/09/27 05:09:55 1.531170 1.530040 0.05 Sell EURCAD 4.34 11.3 0.04% 6691858
2018/09/26 19:45:01 2018/09/27 05:19:08 1.528170 1.527420 0.05 Sell EURCAD 3.15 7.5 0.03% 6691439
2018/09/25 13:15:01 2018/09/26 10:50:22 1.525680 1.522030 0.74 Sell EURCAD 209.91 36.5 2.03% 6687823
2018/09/25 10:35:01 2018/09/26 10:50:22 1.523260 1.522030 0.53 Sell EURCAD 51.32 12.3 0.5% 6687821
2018/09/24 15:15:01 2018/09/26 10:50:22 1.523260 1.522030 0.38 Sell EURCAD 37.52 12.3 0.37% 6687820
2018/09/24 11:45:00 2018/09/26 10:50:22 1.522590 1.522030 0.05 Sell EURCAD 2.34 5.6 0.02% 6687819
2018/09/21 10:15:01 2018/09/26 10:50:22 1.520410 1.522030 0.05 Sell EURCAD -5.99 -16.2 -0.06% 6672561
2018/09/20 20:45:01 2018/09/26 10:50:22 1.520130 1.522030 0.05 Sell EURCAD -6.98 -19 -0.07% 6671815
2018/09/20 14:00:01 2018/09/26 10:50:22 1.516270 1.522030 0.05 Sell EURCAD -21.88 -57.6 -0.21% 6671315
2018/09/20 06:25:02 2018/09/26 10:54:17 1.509840 1.522060 0.05 Sell EURCAD -46.81 -122.2 -0.45% 6670245
2018/09/20 05:50:01 2018/09/26 10:54:17 1.509380 1.522060 0.05 Sell EURCAD -48.58 -126.8 -0.46% 6670234
2018/09/20 03:10:02 2018/09/26 10:54:17 1.509180 1.522060 0.05 Sell EURCAD -49.35 -128.8 -0.47% 6668550
2018/09/20 00:15:01 2018/09/20 01:33:41 1.508770 1.509390 0.05 Buy EURCAD 2.40 6.2 0.02% 6668506
2018/09/19 21:30:01 2018/09/20 01:33:41 1.509490 1.509390 0.05 Buy EURCAD -0.39 -1 -0% 6668355
2018/09/19 15:30:01 2018/09/19 17:06:32 1.511600 1.511000 0.05 Sell EURCAD 2.31 6 0.02% 6668059
2018/09/19 12:20:01 2018/09/19 12:40:17 1.513790 1.514500 0.05 Buy EURCAD 2.74 7.1 0.03% 6667738
2018/09/19 09:45:03 2018/09/19 10:03:35 1.515050 1.514620 0.05 Sell EURCAD 1.66 4.3 0.02% 6666723
2018/09/19 00:25:05 2018/09/19 01:01:22 1.514780 1.514460 0.05 Sell EURCAD 1.23 3.2 0.01% 6666253
2018/09/18 20:35:02 2018/09/18 22:21:37 1.514740 1.514800 0.05 Buy EURCAD -0.40 0.6 -0% 6666001
2018/09/18 18:40:04 2018/09/18 22:21:37 1.514360 1.514800 0.05 Buy EURCAD 1.07 4.4 0.01% 6665951
2018/09/18 13:05:02 2018/09/18 13:25:48 1.523140 1.522560 0.05 Sell EURCAD 2.24 5.8 0.02% 6665569
2018/09/18 11:10:02 2018/09/18 11:34:50 1.522200 1.522770 0.05 Buy EURCAD 2.18 5.7 0.02% 6665369
2018/09/18 05:10:01 2018/09/18 09:41:31 1.524600 1.521260 0.05 Sell EURCAD 12.82 33.4 0.13% 6664704
2018/09/17 22:15:00 2018/09/18 09:41:31 1.523090 1.521260 0.05 Sell EURCAD 7.03 18.3 0.07% 6664143
2018/09/17 16:40:03 2018/09/18 09:41:31 1.521470 1.521260 0.05 Sell EURCAD 0.90 2.1 0.01% 6663715
2018/09/17 14:50:02 2018/09/18 09:41:31 1.521240 1.521260 0.05 Sell EURCAD 0.01 -0.2 0% 6663611
2018/09/17 10:10:02 2018/09/18 09:41:31 1.517890 1.521260 0.05 Sell EURCAD -12.85 -33.7 -0.13% 6662796
2018/09/16 23:25:08 2018/09/17 06:32:35 1.515950 1.515570 0.05 Sell EURCAD 1.46 3.8 0.01% 6662469
2018/09/14 09:45:02 2018/09/14 09:58:03 1.521880 1.521520 0.05 Sell EURCAD 1.38 3.6 0.01% 6660095
2018/09/14 01:10:07 2018/09/14 01:28:00 1.519850 1.519540 0.05 Sell EURCAD 1.19 3.1 0.01% 6659464
2018/09/13 22:55:04 2018/09/13 23:17:07 1.519710 1.520100 0.05 Buy EURCAD 1.50 3.9 0.01% 6659356
2018/09/13 17:54:59 2018/09/13 18:18:58 1.518870 1.519330 0.05 Buy EURCAD 1.77 4.6 0.02% 6658583
2018/09/13 15:39:59 2018/09/13 15:51:51 1.518750 1.518190 0.05 Sell EURCAD 2.15 5.6 0.02% 6658493
2018/09/13 06:34:59 2018/09/13 12:50:09 1.513010 1.516010 0.05 Buy EURCAD 11.55 30 0.11% 6656951
2018/09/13 04:34:59 2018/09/13 04:59:38 1.512940 1.512660 0.05 Sell EURCAD 1.08 2.8 0.01% 6656897
2018/09/12 22:55:09 2018/09/13 01:10:11 1.511470 1.512350 0.05 Buy EURCAD 3.38 8.8 0.03% 6656740
2018/09/12 17:59:59 2018/09/13 01:10:11 1.512170 1.512350 0.05 Buy EURCAD -1.19 1.8 -0.01% 6656546
2018/09/12 16:10:00 2018/09/13 01:10:11 1.512550 1.512350 0.05 Buy EURCAD -2.65 -2 -0.03% 6656398
2018/09/12 13:59:59 2018/09/12 14:30:23 1.512560 1.511810 0.05 Sell EURCAD 2.88 7.5 0.03% 6655968
2018/09/12 09:59:59 2018/09/12 12:51:16 1.513780 1.514860 0.05 Buy EURCAD 4.13 10.8 0.04% 6655639
2018/09/12 08:09:59 2018/09/12 12:51:16 1.514480 1.514860 0.05 Buy EURCAD 1.45 3.8 0.01% 6655521
2018/09/12 02:19:59 2018/09/12 03:48:53 1.515090 1.514720 0.05 Sell EURCAD 1.42 3.7 0.01% 6653501
2018/09/12 00:40:09 2018/09/12 00:55:41 1.515910 1.516120 0.05 Buy EURCAD 0.80 2.1 0.01% 6653466
2018/09/11 23:20:20 2018/09/12 00:30:00 1.514330 1.515370 0.05 Buy EURCAD 3.97 10.4 0.04% 6653292
2018/09/11 22:34:59 2018/09/12 00:30:00 1.515770 1.515370 0.05 Buy EURCAD -1.53 -4 -0.02% 6653281
2018/09/11 08:44:59 2018/09/11 08:47:25 1.527520 1.527180 0.05 Sell EURCAD 1.29 3.4 0.01% 6651349
2018/09/11 03:39:59 2018/09/11 06:31:24 1.525240 1.526510 0.05 Buy EURCAD 4.84 12.7 0.05% 6651017
2018/09/10 22:24:59 2018/09/11 06:31:24 1.526140 1.526510 0.05 Buy EURCAD 1.41 3.7 0.01% 6650791
2018/09/10 20:05:03 2018/09/11 06:31:24 1.526720 1.526510 0.05 Buy EURCAD -1.42 -2.1 -0.01% 6650682
2018/09/10 16:00:00 2018/09/10 17:22:18 1.526970 1.526710 0.05 Sell EURCAD 0.99 2.6 0.01% 6650532
2018/09/10 14:14:59 2018/09/10 17:22:18 1.527840 1.526710 0.05 Sell EURCAD 4.29 11.3 0.04% 6650438
2018/09/10 12:10:00 2018/09/10 17:22:18 1.526230 1.526710 0.05 Sell EURCAD -1.83 -4.8 -0.02% 6650015
2018/09/10 05:25:00 2018/09/10 07:12:26 1.522460 1.523060 0.05 Buy EURCAD 2.28 6 0.02% 6648999
2018/09/10 01:59:59 2018/09/10 03:42:22 1.522440 1.522120 0.05 Sell EURCAD 1.22 3.2 0.01% 6648919
2018/09/07 08:39:58 2018/09/07 09:55:25 1.529100 1.528700 0.05 Sell EURCAD 1.53 4 0.02% 6646931
2018/09/07 03:40:02 2018/09/07 05:59:31 1.526400 1.526530 0.05 Buy EURCAD 0.50 1.3 0% 6646677
2018/09/06 22:14:59 2018/09/07 00:24:34 1.528810 1.529200 0.05 Buy EURCAD 1.48 3.9 0.01% 6646440
2018/09/06 20:45:00 2018/09/06 21:53:47 1.527460 1.527810 0.05 Buy EURCAD 0.71 3.5 0.01% 6646383
2018/09/06 17:15:01 2018/09/06 18:30:19 1.534280 1.531290 0.53 Sell EURCAD 120.33 29.9 1.2% 6646097
2018/09/06 02:15:01 2018/09/06 18:30:44 1.533890 1.530600 0.38 Sell EURCAD 94.99 32.9 0.94% 6645203
2018/09/05 22:40:00 2018/09/06 18:31:03 1.532260 1.529710 0.27 Sell EURCAD 52.35 25.5 0.51% 6645028
2018/09/05 12:05:00 2018/09/06 18:31:12 1.525200 1.529300 0.05 Sell EURCAD -15.31 -41 -0.15% 6643947
2018/09/05 04:20:02 2018/09/06 18:31:26 1.527410 1.529380 0.05 Sell EURCAD -7.21 -19.7 -0.07% 6643325
2018/09/05 00:05:01 2018/09/06 18:31:27 1.526180 1.528720 0.05 Sell EURCAD -9.39 -25.4 -0.09% 6642969
2018/09/04 18:15:00 2018/09/06 18:31:18 1.525790 1.529520 0.05 Sell EURCAD -13.81 -37.3 -0.13% 6642774
2018/09/04 11:35:00 2018/09/06 18:31:18 1.519680 1.529520 0.05 Sell EURCAD -37.04 -98.4 -0.36% 6642248
2018/09/04 09:25:01 2018/09/06 18:31:18 1.519530 1.529520 0.05 Sell EURCAD -37.61 -99.9 -0.37% 6642136
2018/09/04 04:20:00 2018/09/04 04:51:01 1.521030 1.520640 0.05 Sell EURCAD 1.48 3.9 0.01% 6641513
2018/09/03 23:30:02 2018/09/04 00:04:59 1.521210 1.521710 0.05 Buy EURCAD 1.91 5 0.02% 6640388
2018/09/03 21:05:04 2018/09/04 00:04:59 1.521820 1.521710 0.05 Buy EURCAD -0.42 -1.1 -0% 6640343
2018/09/03 19:50:07 2018/09/03 20:58:17 1.521250 1.521400 0.05 Buy EURCAD 0.57 1.5 0.01% 6640308
2018/09/03 18:05:03 2018/09/03 18:29:54 1.521530 1.521270 0.05 Sell EURCAD 0.99 2.6 0.01% 6640279
2018/09/03 09:25:00 2018/09/03 09:30:33 1.514620 1.514380 0.05 Sell EURCAD 0.92 2.4 0.01% 6639945
2018/09/03 02:40:00 2018/09/03 09:30:33 1.514880 1.514380 0.05 Sell EURCAD 1.92 5 0.02% 6639009
2018/08/31 20:50:00 2018/09/02 21:05:16 1.514460 1.517320 0.05 Sell EURCAD -10.84 -28.6 -0.11% 6638617
2018/08/31 14:05:00 2018/08/31 15:58:40 1.517420 1.516510 0.05 Sell EURCAD 3.48 9.1 0.03% 6637927
2018/08/31 07:15:00 2018/08/31 10:14:06 1.520280 1.516880 0.05 Sell EURCAD 13.06 34 0.13% 6637150
2018/08/31 04:45:01 2018/08/31 10:14:06 1.518220 1.516880 0.05 Sell EURCAD 5.15 13.4 0.05% 6635882