EURCAD Expert

Trading privileges verified    Trading account is real money

Trading Overview

Growth 386.76%
Abs Growth 167.41%
Compound Daily Growth 0.16%
Compound Monthly Growth 4.97%
Max Historic Drawdown 58.04%
Current Balance $10,321.13
Current Equity $10,290.62
All Time Equity High $13,086.16
Total Profit $16,741.21
Deposits $10,000.00
Withdrawals $-16,420.08
Live Account YES
Statistics generated by Simpletrader - Last updated 9 hours ago

Trading Metrics

Total Trades 2811
Winning Trade Percentage 78.83%
Average Win 0.12% / $12.88
Average Loss -0.18% / $-19.75
Best Trade (Aug 22) 4.56% / $448.39
Worst Trade (Apr 9) -1.79% / $-191.77

Trading Statistics

Expectancy $5.97
Standard Deviation $38.88
Profit Factor 2.42
Take Profit Ratio 0.65
Average Trade Length 14 hours
Average Trades Per Day 3.92

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.00% 0.00 0 0.00%
This Month 1.13% 3.22 60 81.67%
This Year 12.85% 24.60 415 81.69%

Monthly Growth

General Information

Trading Style Technical
Trade Execution Mixture of EA & Manual
Leverage 1:100
Live Account YES
Start Date 18th Aug 2016
Views 10039
Myfxbook Master Account

Learn more about EURCAD Expert

Strategy trades only on EURCAD with a scalping mechanism in place. The set usually last for less than 1 day, with a maximum of 10 trades in a cycle. The EA avoids trading on news and would require broker with decent execution and spreads. Occasionally, the strategy might hit its 10th trade and it will ride the swing till the set is closed. Historically, it has rode a swing of 55% (Hence the max D.D of the strategy now). I expect the strategy to hit 10th trade in maybe 2-3 instances in a year. No hardstop in place at this time.

Open Time Open Price Lots Type Pair Profit Pips Comment
2019/05/19 22:45:01 1.502050 0.05 Buy EURCAD -6.88 -18.5 7460189
2019/05/17 19:20:02 1.501790 0.05 Buy EURCAD -6.51 -15.9 7459989
2019/05/17 16:30:00 1.504640 0.05 Buy EURCAD -17.12 -44.4 7459851

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/05/17 14:10:00 2019/05/17 14:34:47 1.506450 1.504100 0.05 Sell EURCAD 8.73 23.5 0.08% 7459669
2019/05/17 10:30:00 2019/05/17 14:34:47 1.506420 1.504100 0.05 Sell EURCAD 8.61 23.2 0.08% 7459388
2019/05/17 07:35:00 2019/05/17 14:34:47 1.505190 1.504100 0.05 Sell EURCAD 4.05 10.9 0.04% 7458974
2019/05/17 02:15:01 2019/05/17 14:34:47 1.504740 1.504100 0.05 Sell EURCAD 2.38 6.4 0.02% 7458554
2019/05/16 21:05:14 2019/05/17 14:34:47 1.503860 1.504100 0.05 Sell EURCAD -0.89 -2.4 -0.01% 7458451
2019/05/16 20:10:27 2019/05/17 14:34:47 1.504170 1.504100 0.05 Sell EURCAD 0.35 0.7 0% 7458430
2019/05/16 16:00:01 2019/05/16 18:09:52 1.501690 1.504780 0.05 Buy EURCAD 11.48 30.9 0.11% 7458196
2019/05/16 04:15:02 2019/05/16 18:09:52 1.506380 1.504780 0.05 Buy EURCAD -5.94 -16 -0.06% 7456983
2019/05/15 17:35:01 2019/05/15 20:29:22 1.505640 1.505840 0.05 Buy EURCAD 0.75 2 0.01% 7456550
2019/05/15 13:45:00 2019/05/15 15:06:22 1.507990 1.507040 0.05 Sell EURCAD 3.53 9.5 0.03% 7455770
2019/05/15 09:35:01 2019/05/15 10:54:35 1.509900 1.509500 0.05 Sell EURCAD 1.48 4 0.01% 7454976
2019/05/15 04:40:02 2019/05/15 07:47:32 1.508870 1.510180 0.27 Buy EURCAD 26.25 13.1 0.26% 7454485
2019/05/15 04:05:01 2019/05/15 07:47:32 1.508880 1.510180 0.05 Buy EURCAD 4.82 13 0.05% 7454482
2019/05/15 02:35:01 2019/05/15 07:47:32 1.509040 1.510180 0.05 Buy EURCAD 4.23 11.4 0.04% 7454433
2019/05/14 22:15:01 2019/05/15 07:47:49 1.508700 1.510050 0.05 Buy EURCAD 5.01 13.5 0.05% 7454257
2019/05/14 17:05:01 2019/05/15 07:47:49 1.510050 1.510050 0.05 Buy EURCAD -0.60 0 -0.01% 7454106
2019/05/14 11:50:00 2019/05/15 07:47:36 1.512490 1.510180 0.05 Buy EURCAD -9.17 -23.1 -0.09% 7453277
2019/05/14 08:50:00 2019/05/15 07:47:49 1.513490 1.510050 0.05 Buy EURCAD -13.36 -34.4 -0.13% 7453098
2019/05/14 00:10:00 2019/05/14 00:47:30 1.513530 1.513060 0.05 Sell EURCAD 1.74 4.7 0.02% 7452183
2019/05/13 20:50:01 2019/05/13 21:55:01 1.512900 1.512880 0.05 Sell EURCAD 0.17 0.2 0% 7451986
2019/05/13 18:10:01 2019/05/13 21:55:03 1.512940 1.512740 0.05 Sell EURCAD 0.83 2 0.01% 7451548
2019/05/13 15:15:01 2019/05/13 15:31:23 1.512320 1.513240 0.05 Buy EURCAD 3.42 9.2 0.03% 7450734
2019/05/13 14:15:00 2019/05/13 14:43:08 1.512150 1.511550 0.05 Sell EURCAD 2.23 6 0.02% 7450494
2019/05/13 02:35:00 2019/05/13 06:30:53 1.509790 1.510180 0.05 Buy EURCAD 1.45 3.9 0.01% 7448781
2019/05/10 20:39:59 2019/05/12 22:28:03 1.508580 1.508940 0.05 Buy EURCAD 0.73 3.6 0.01% 7448478
2019/05/10 06:14:59 2019/05/10 06:40:09 1.512170 1.511770 0.05 Sell EURCAD 1.48 4 0.01% 7447258
2019/05/09 22:35:07 2019/05/10 03:17:02 1.511510 1.511800 0.05 Buy EURCAD 1.07 2.9 0.01% 7446839
2019/05/09 21:34:59 2019/05/10 03:17:02 1.511500 1.511800 0.05 Buy EURCAD 1.11 3 0.01% 7446817
2019/05/09 18:39:59 2019/05/10 03:17:02 1.511380 1.511800 0.05 Buy EURCAD 0.96 4.2 0.01% 7446279
2019/05/09 15:54:59 2019/05/09 16:13:20 1.515090 1.514410 0.05 Sell EURCAD 2.52 6.8 0.02% 7445844
2019/05/09 12:09:59 2019/05/09 12:21:43 1.508570 1.509480 0.05 Buy EURCAD 3.38 9.1 0.03% 7443245
2019/05/09 10:04:59 2019/05/09 12:21:43 1.508930 1.509480 0.05 Buy EURCAD 2.04 5.5 0.02% 7443145
2019/05/09 03:30:00 2019/05/09 09:23:31 1.508880 1.508250 0.05 Sell EURCAD 2.33 6.3 0.02% 7442465
2019/05/09 01:55:00 2019/05/09 09:23:31 1.508650 1.508250 0.05 Sell EURCAD 1.48 4 0.01% 7442337
2019/05/09 00:04:59 2019/05/09 09:23:31 1.508420 1.508250 0.05 Sell EURCAD 0.63 1.7 0.01% 7442116
2019/05/08 21:05:01 2019/05/09 09:23:31 1.508070 1.508250 0.05 Sell EURCAD -0.67 -1.8 -0.01% 7442037
2019/05/08 18:24:59 2019/05/08 19:10:14 1.507810 1.508120 0.05 Buy EURCAD 1.15 3.1 0.01% 7441920
2019/05/08 15:09:59 2019/05/08 15:24:59 1.508040 1.507080 0.05 Sell EURCAD 3.57 9.6 0.03% 7441656
2019/05/08 13:59:59 2019/05/08 14:10:30 1.507700 1.508430 0.05 Buy EURCAD 2.71 7.3 0.03% 7441584
2019/05/08 08:35:00 2019/05/08 09:34:54 1.508490 1.508990 0.05 Buy EURCAD 1.86 5 0.02% 7441036
2019/05/08 05:15:17 2019/05/08 07:14:59 1.507920 1.507190 0.05 Sell EURCAD 2.72 7.3 0.03% 7440732
2019/05/07 22:10:01 2019/05/08 02:00:05 1.507790 1.508370 0.05 Buy EURCAD 2.15 5.8 0.02% 7440234
2019/05/07 20:40:01 2019/05/07 21:00:24 1.507630 1.507910 0.05 Sell EURCAD -0.95 -2.8 -0.01% 7440188
2019/05/07 17:39:59 2019/05/07 18:33:14 1.507060 1.507360 0.05 Buy EURCAD 1.11 3 0.01% 7440001
2019/05/07 09:14:59 2019/05/07 10:05:39 1.505130 1.506480 0.05 Buy EURCAD 5.03 13.5 0.05% 7438809
2019/05/06 22:49:59 2019/05/07 10:05:39 1.506600 1.506480 0.05 Buy EURCAD -0.44 -1.2 -0% 7437577
2019/05/06 20:49:59 2019/05/06 21:07:22 1.505780 1.506700 0.05 Buy EURCAD 2.82 9.2 0.03% 7437081
2019/05/06 17:00:00 2019/05/06 21:07:22 1.507280 1.506700 0.05 Buy EURCAD -2.76 -5.8 -0.03% 7436950
2019/05/06 05:00:00 2019/05/06 14:49:07 1.507320 1.506720 0.05 Sell EURCAD 2.22 6 0.02% 7435183
2019/05/06 03:35:01 2019/05/06 03:46:12 1.508210 1.508450 0.05 Buy EURCAD 0.89 2.4 0.01% 7435105
2019/05/03 08:15:00 2019/05/05 21:49:48 1.503610 1.505330 0.05 Buy EURCAD 5.78 17.2 0.06% 7431635
2019/05/03 02:10:15 2019/05/05 21:49:48 1.505040 1.505330 0.05 Buy EURCAD 0.47 2.9 0% 7431411
2019/05/02 19:14:59 2019/05/05 21:49:48 1.505430 1.505330 0.05 Buy EURCAD -1.58 -1 -0.02% 7431171
2019/05/02 17:10:00 2019/05/02 17:21:57 1.505130 1.504830 0.05 Sell EURCAD 1.12 3 0.01% 7431115
2019/05/02 09:50:00 2019/05/02 09:59:31 1.506500 1.506190 0.05 Sell EURCAD 1.16 3.1 0.01% 7417586
2019/05/02 03:25:00 2019/05/02 05:55:17 1.505940 1.505710 0.05 Sell EURCAD 0.86 2.3 0.01% 7417208
2019/05/01 18:00:00 2019/05/01 18:32:41 1.508280 1.507640 0.05 Sell EURCAD 2.39 6.4 0.02% 7416276
2019/05/01 04:56:09 2019/05/01 07:06:20 1.500890 1.502530 0.05 Buy EURCAD 6.13 16.4 0.06% 7415483
2019/04/30 22:10:04 2019/05/01 07:06:34 1.502350 1.502480 0.05 Buy EURCAD 0.48 1.3 0% 7415246
2019/04/30 19:45:00 2019/05/01 07:06:34 1.502810 1.502480 0.05 Buy EURCAD -1.84 -3.3 -0.02% 7415150
2019/04/30 14:55:00 2019/04/30 15:17:45 1.507820 1.505990 0.05 Sell EURCAD 6.81 18.3 0.07% 7414856
2019/04/30 10:40:03 2019/04/30 15:17:45 1.507200 1.505990 0.05 Sell EURCAD 4.50 12.1 0.04% 7414402
2019/04/30 08:15:00 2019/04/30 15:17:45 1.505990 1.505990 0.05 Sell EURCAD 0.00 0 0% 7414102
2019/04/30 04:35:00 2019/04/30 05:58:33 1.505910 1.505540 0.05 Sell EURCAD 1.38 3.7 0.01% 7413851
2019/04/30 00:20:01 2019/04/30 00:43:11 1.505150 1.505210 0.05 Buy EURCAD 0.22 0.6 0% 7413704
2019/04/29 23:40:01 2019/04/30 00:43:11 1.505000 1.505210 0.05 Buy EURCAD 0.78 2.1 0.01% 7413701
2019/04/29 22:15:44 2019/04/30 00:43:11 1.504920 1.505200 0.05 Buy EURCAD 1.04 2.8 0.01% 7413686
2019/04/29 17:25:02 2019/04/29 18:18:59 1.502920 1.503350 0.05 Buy EURCAD 1.60 4.3 0.02% 7413551
2019/04/29 14:45:00 2019/04/29 15:10:42 1.502680 1.503330 0.05 Buy EURCAD 2.42 6.5 0.02% 7413345
2019/04/29 10:40:00 2019/04/29 10:54:19 1.502650 1.502320 0.05 Sell EURCAD 1.22 3.3 0.01% 7413089
2019/04/29 02:20:10 2019/04/29 06:07:16 1.500830 1.501610 0.05 Buy EURCAD 2.90 7.8 0.03% 7412796
2019/04/28 22:10:00 2019/04/29 06:07:16 1.500800 1.501610 0.05 Buy EURCAD 3.01 8.1 0.03% 7412737
2019/04/26 17:45:01 2019/04/29 06:07:16 1.501980 1.501610 0.05 Buy EURCAD -1.98 -3.7 -0.02% 7412429
2019/04/26 10:50:00 2019/04/26 11:52:58 1.502480 1.501920 0.05 Sell EURCAD 2.08 5.6 0.02% 7411936
2019/04/26 02:35:03 2019/04/26 04:20:21 1.500510 1.501450 0.05 Buy EURCAD 3.49 9.4 0.03% 7411267
2019/04/25 22:20:03 2019/04/26 04:21:00 1.501510 1.501460 0.05 Buy EURCAD -0.18 -0.5 -0% 7411136
2019/04/25 20:50:00 2019/04/26 04:21:00 1.501800 1.501460 0.05 Buy EURCAD -1.86 -3.4 -0.02% 7410833
2019/04/25 15:30:01 2019/04/25 16:40:43 1.502840 1.502440 0.05 Sell EURCAD 1.49 4 0.01% 7410622
2019/04/25 10:35:01 2019/04/25 11:00:49 1.504000 1.503710 0.05 Sell EURCAD 1.07 2.9 0.01% 7410126
2019/04/25 02:15:05 2019/04/25 11:00:49 1.504590 1.503710 0.05 Sell EURCAD 3.26 8.8 0.03% 7409451
2019/04/25 00:05:01 2019/04/25 11:01:01 1.504430 1.503710 0.05 Sell EURCAD 2.67 7.2 0.03% 7409373
2019/04/24 16:05:00 2019/04/24 16:20:03 1.508090 1.507090 0.05 Sell EURCAD 3.71 10 0.04% 7408568
2019/04/24 10:15:02 2019/04/24 10:24:58 1.508610 1.508180 0.05 Sell EURCAD 1.60 4.3 0.02% 7407865
2019/04/24 02:50:03 2019/04/24 08:01:03 1.508350 1.507020 0.05 Sell EURCAD 4.94 13.3 0.05% 7407389
2019/04/23 21:00:00 2019/04/24 08:01:07 1.506610 1.506990 0.05 Sell EURCAD -1.41 -3.8 -0.01% 7407003
2019/04/23 11:25:01 2019/04/23 13:02:08 1.504480 1.502930 0.05 Sell EURCAD 5.79 15.5 0.06% 7405679
2019/04/22 16:00:01 2019/04/23 07:58:34 1.503360 1.503770 0.05 Buy EURCAD 0.93 4.1 0.01% 7404105
2019/04/22 14:20:04 2019/04/22 14:29:00 1.503360 1.502840 0.05 Sell EURCAD 1.94 5.2 0.02% 7404048
2019/04/22 08:55:09 2019/04/22 12:25:50 1.502650 1.504200 0.05 Buy EURCAD 5.80 15.5 0.06% 7403861
2019/04/22 00:15:01 2019/04/22 12:25:50 1.504330 1.504200 0.05 Buy EURCAD -0.49 -1.3 -0% 7403667
2019/04/19 20:35:05 2019/04/21 22:25:03 1.505150 1.504210 0.05 Sell EURCAD 3.60 9.4 0.04% 7403492
2019/04/19 18:59:59 2019/04/21 22:25:03 1.504960 1.504210 0.05 Sell EURCAD 2.89 7.5 0.03% 7403486
2019/04/19 16:49:59 2019/04/21 22:25:03 1.505410 1.504210 0.05 Sell EURCAD 4.57 12 0.05% 7403474
2019/04/19 11:59:59 2019/04/21 22:25:03 1.503430 1.504210 0.05 Sell EURCAD -2.83 -7.8 -0.03% 7403421
2019/04/19 10:09:59 2019/04/21 22:25:03 1.503640 1.504210 0.05 Sell EURCAD -2.04 -5.7 -0.02% 7403400
2019/04/19 04:59:59 2019/04/19 05:30:49 1.502570 1.502690 0.05 Buy EURCAD 0.44 1.2 0% 7403257
2019/04/19 04:40:02 2019/04/19 05:30:49 1.502380 1.502690 0.05 Buy EURCAD 1.16 3.1 0.01% 7403249
2019/04/18 19:54:59 2019/04/19 02:29:49 1.502520 1.502110 0.05 Sell EURCAD 1.62 4.1 0.02% 7402934
2019/04/18 13:44:59 2019/04/18 14:30:23 1.505390 1.504820 0.05 Sell EURCAD 2.13 5.7 0.02% 7402453
2019/04/18 11:34:59 2019/04/18 12:00:07 1.505370 1.505840 0.05 Buy EURCAD 1.75 4.7 0.02% 7374882
2019/04/18 10:39:59 2019/04/18 10:56:14 1.504860 1.504420 0.05 Sell EURCAD 1.64 4.4 0.02% 7374835
2019/04/18 09:44:59 2019/04/18 09:59:47 1.504610 1.505060 0.05 Buy EURCAD 1.68 4.5 0.02% 7374790
2019/04/18 05:35:00 2019/04/18 07:30:06 1.508430 1.507370 0.05 Sell EURCAD 3.96 10.6 0.04% 7374067
2019/04/17 22:10:00 2019/04/17 22:54:22 1.507850 1.508220 0.27 Buy EURCAD 7.48 3.7 0.07% 7373790
2019/04/17 19:20:03 2019/04/17 22:54:22 1.507640 1.508220 0.05 Buy EURCAD 0.34 5.8 0% 7373575
2019/04/17 14:19:59 2019/04/17 22:54:22 1.505790 1.508220 0.05 Buy EURCAD 7.27 24.3 0.07% 7373224
2019/04/17 11:20:03 2019/04/17 22:54:22 1.507130 1.508220 0.05 Buy EURCAD 2.25 10.9 0.02% 7372936
2019/04/17 00:40:04 2019/04/17 22:54:22 1.507630 1.508220 0.05 Buy EURCAD 0.38 5.9 0% 7372091
2019/04/16 22:09:59 2019/04/17 22:54:22 1.506820 1.508220 0.05 Buy EURCAD 3.41 14 0.03% 7371893
2019/04/16 11:10:02 2019/04/17 22:54:22 1.512700 1.508220 0.05 Buy EURCAD -19.22 -44.8 -0.19% 7371095
2019/04/16 08:35:01 2019/04/16 09:14:19 1.514620 1.511740 0.05 Sell EURCAD 10.76 28.8 0.11% 7370718
2019/04/16 04:24:59 2019/04/16 09:14:19 1.512300 1.511740 0.05 Sell EURCAD 2.10 5.6 0.02% 7370545
2019/04/15 20:10:01 2019/04/16 09:14:20 1.511160 1.511790 0.05 Sell EURCAD -2.26 -6.3 -0.02% 7370323
2019/04/15 16:45:04 2019/04/15 17:26:26 1.512020 1.511670 0.05 Sell EURCAD 1.31 3.5 0.01% 7370225
2019/04/15 10:10:00 2019/04/15 11:45:07 1.508390 1.506520 0.27 Sell EURCAD 37.91 18.7 0.38% 7369769
2019/04/12 15:55:00 2019/04/15 11:45:07 1.507670 1.506520 0.05 Sell EURCAD 4.41 11.5 0.04% 7368971
2019/04/12 03:20:00 2019/04/15 11:45:07 1.508960 1.506520 0.05 Sell EURCAD 9.25 24.4 0.09% 7367886
2019/04/11 14:49:59 2019/04/15 11:45:07 1.507370 1.506520 0.05 Sell EURCAD 3.37 8.5 0.03% 7366883
2019/04/11 09:20:00 2019/04/15 11:45:07 1.506150 1.506520 0.05 Sell EURCAD -1.21 -3.7 -0.01% 7366268
2019/04/11 04:10:01 2019/04/15 11:45:07 1.504280 1.506520 0.05 Sell EURCAD -8.23 -22.4 -0.08% 7365680
2019/04/10 21:05:03 2019/04/15 11:45:07 1.500600 1.506520 0.05 Sell EURCAD -22.05 -59.2 -0.22% 7365468
2019/04/10 15:35:00 2019/04/10 18:56:08 1.500990 1.501410 0.05 Buy EURCAD 1.58 4.2 0.02% 7365004
2019/04/10 08:50:00 2019/04/10 09:08:18 1.501660 1.502010 0.05 Buy EURCAD 1.31 3.5 0.01% 7363469
2019/04/10 04:45:00 2019/04/10 08:46:21 1.501630 1.502020 0.05 Buy EURCAD 1.46 3.9 0.01% 7363063
2019/04/10 03:15:02 2019/04/10 08:46:21 1.501400 1.502020 0.05 Buy EURCAD 2.33 6.2 0.02% 7363012
2019/04/09 21:45:02 2019/04/10 08:46:21 1.501870 1.502020 0.05 Buy EURCAD 0.56 1.5 0.01% 7362923
2019/04/09 17:00:00 2019/04/09 17:26:45 1.501330 1.501010 0.05 Sell EURCAD 1.20 3.2 0.01% 7362528
2019/04/09 16:15:00 2019/04/09 16:36:25 1.501400 1.501920 0.05 Buy EURCAD 1.95 5.2 0.02% 7362507
2019/04/09 15:45:00 2019/04/09 16:13:00 1.502510 1.501180 0.05 Sell EURCAD 4.99 13.3 0.05% 7362473
2019/04/09 15:35:01 2019/04/09 16:13:00 1.501780 1.501180 0.05 Sell EURCAD 2.25 6 0.02% 7362455
2019/04/09 13:25:00 2019/04/09 13:34:55 1.500190 1.501080 0.05 Buy EURCAD 3.35 8.9 0.03% 7362216
2019/04/09 11:35:00 2019/04/09 11:43:33 1.499270 1.498600 0.05 Sell EURCAD 2.52 6.7 0.03% 7361988
2019/04/09 08:15:00 2019/04/09 08:54:48 1.499520 1.499970 0.05 Buy EURCAD 1.70 4.5 0.02% 7360864
2019/04/09 03:40:02 2019/04/09 05:31:33 1.499330 1.499020 0.05 Sell EURCAD 1.16 3.1 0.01% 7360475
2019/04/08 21:20:04 2019/04/08 22:46:48 1.499210 1.498720 0.05 Sell EURCAD 1.84 4.9 0.02% 7359539
2019/04/08 20:40:01 2019/04/08 22:47:01 1.499050 1.498760 0.05 Sell EURCAD 1.18 2.9 0.01% 7359516
2019/04/08 19:00:00 2019/04/08 19:19:25 1.499060 1.499450 0.05 Buy EURCAD 1.46 3.9 0.01% 7359495
2019/04/08 14:10:02 2019/04/08 15:20:00 1.502510 1.500000 0.27 Sell EURCAD 50.88 25.1 0.51% 7359120
2019/04/07 23:05:23 2019/04/08 15:20:00 1.500410 1.500000 0.05 Sell EURCAD 1.54 4.1 0.02% 7357976
2019/04/05 17:35:00 2019/04/08 15:20:00 1.501310 1.500000 0.05 Sell EURCAD 5.00 13.1 0.05% 7357813
2019/04/05 01:30:08 2019/04/08 15:20:00 1.499750 1.500000 0.05 Sell EURCAD -0.85 -2.5 -0.01% 7355862
2019/04/04 20:59:59 2019/04/08 15:20:00 1.498590 1.500000 0.05 Sell EURCAD -5.21 -14.1 -0.05% 7355707
2019/04/04 17:10:01 2019/04/08 15:20:00 1.497860 1.500000 0.05 Sell EURCAD -7.86 -21.4 -0.08% 7355585
2019/04/04 15:40:01 2019/04/08 15:20:00 1.497170 1.500000 0.05 Sell EURCAD -10.45 -28.3 -0.1% 7355502
2019/04/04 01:45:03 2019/04/04 14:00:07 1.500240 1.497490 0.05 Sell EURCAD 10.30 27.5 0.1% 7354092
2019/04/03 20:50:01 2019/04/04 14:00:17 1.499090 1.497540 0.05 Sell EURCAD 6.09 15.5 0.06% 7353943
2019/04/03 17:20:02 2019/04/04 14:00:17 1.497080 1.497540 0.05 Sell EURCAD -1.44 -4.6 -0.01% 7353800
2019/04/03 11:00:01 2019/04/04 14:00:59 1.495970 1.497480 0.05 Sell EURCAD -5.37 -15.1 -0.05% 7353197
2019/04/03 03:00:01 2019/04/03 06:37:27 1.494340 1.493070 0.05 Sell EURCAD 4.77 12.7 0.05% 7325685
2019/04/02 18:15:00 2019/04/03 06:37:27 1.494880 1.493070 0.05 Sell EURCAD 6.89 18.1 0.07% 7325091
2019/04/02 14:30:01 2019/04/03 06:37:27 1.491260 1.493070 0.05 Sell EURCAD -6.71 -18.1 -0.07% 7324302
2019/04/02 02:40:01 2019/04/02 04:36:18 1.491650 1.491960 0.05 Buy EURCAD 1.16 3.1 0.01% 7322902
2019/04/01 23:15:03 2019/04/02 00:20:38 1.491930 1.492180 0.05 Buy EURCAD 0.94 2.5 0.01% 7322832
2019/04/01 21:00:00 2019/04/01 21:44:49 1.491670 1.491060 0.05 Sell EURCAD 2.29 6.1 0.02% 7322502
2019/04/01 10:50:03 2019/04/01 10:55:55 1.500430 1.499790 0.05 Sell EURCAD 2.39 6.4 0.02% 7320769
2019/04/01 07:35:01 2019/04/01 08:17:10 1.499550 1.500080 0.05 Buy EURCAD 1.99 5.3 0.02% 7320390
2019/04/01 03:45:01 2019/04/01 04:17:46 1.499360 1.499590 0.05 Buy EURCAD 0.86 2.3 0.01% 7320099
2019/04/01 00:15:01 2019/04/01 03:43:25 1.498340 1.499310 0.05 Buy EURCAD 3.64 9.7 0.04% 7319901
2019/03/29 20:34:59 2019/04/01 03:43:25 1.498390 1.499310 0.05 Buy EURCAD 2.84 9.2 0.03% 7318943
2019/03/29 17:04:59 2019/04/01 03:43:25 1.500650 1.499310 0.05 Buy EURCAD -5.63 -13.4 -0.06% 7318316
2019/03/29 14:49:59 2019/03/29 16:59:37 1.500060 1.500610 0.05 Buy EURCAD 2.05 5.5 0.02% 7317938
2019/03/29 12:09:59 2019/03/29 12:30:00 1.506620 1.503270 0.05 Sell EURCAD 12.52 33.5 0.12% 7317438
2019/03/29 06:45:01 2019/03/29 07:15:08 1.508830 1.508410 0.05 Sell EURCAD 1.57 4.2 0.02% 7316436
2019/03/29 02:29:59 2019/03/29 04:33:05 1.508060 1.508370 0.05 Buy EURCAD 1.15 3.1 0.01% 7316313
2019/03/29 01:59:59 2019/03/29 04:33:05 1.508170 1.508370 0.05 Buy EURCAD 0.74 2 0.01% 7316308
2019/03/28 19:29:59 2019/03/28 19:58:21 1.508460 1.507850 0.05 Sell EURCAD 2.27 6.1 0.02% 7315997
2019/03/28 11:04:59 2019/03/28 11:08:58 1.510310 1.509860 0.05 Sell EURCAD 1.68 4.5 0.02% 7314767
2019/03/28 05:40:01 2019/03/28 06:03:07 1.508960 1.509310 0.05 Buy EURCAD 1.31 3.5 0.01% 7313798
2019/03/28 01:55:00 2019/03/28 04:01:58 1.509340 1.508540 0.05 Sell EURCAD 2.98 8 0.03% 7313635
2019/03/27 23:15:00 2019/03/28 04:01:58 1.508110 1.508540 0.05 Sell EURCAD -1.61 -4.3 -0.02% 7313218
2019/03/27 17:29:59 2019/03/27 19:15:15 1.509200 1.508660 0.05 Sell EURCAD 2.02 5.4 0.02% 7312616
2019/03/27 15:15:00 2019/03/27 15:34:11 1.509690 1.510460 0.05 Buy EURCAD 2.87 7.7 0.03% 7312263
2019/03/27 09:05:00 2019/03/27 09:43:02 1.508620 1.509830 0.05 Buy EURCAD 4.52 12.1 0.04% 7311197
2019/03/27 04:20:13 2019/03/27 09:43:02 1.507800 1.509830 0.05 Buy EURCAD 7.59 20.3 0.08% 7310740
2019/03/26 15:09:59 2019/03/27 09:43:02 1.511480 1.509830 0.05 Buy EURCAD -6.78 -16.5 -0.07% 7307930
2019/03/26 09:19:59 2019/03/26 10:51:03 1.515430 1.516260 0.05 Buy EURCAD 3.10 8.3 0.03% 7306771
2019/03/26 03:10:00 2019/03/26 10:51:03 1.515630 1.516260 0.05 Buy EURCAD 2.35 6.3 0.02% 7280662
2019/03/25 10:50:00 2019/03/25 17:31:36 1.517460 1.517020 0.05 Sell EURCAD 1.64 4.4 0.02% 7278393
2019/03/20 08:40:01 2019/03/20 17:45:54 1.512610 1.511810 0.05 Sell EURCAD 3.00 8 0.03% 7241711
2019/03/20 01:55:00 2019/03/20 17:45:54 1.512950 1.511810 0.05 Sell EURCAD 4.28 11.4 0.04% 7241386
2019/03/19 18:50:01 2019/03/20 17:45:59 1.510850 1.511860 0.05 Sell EURCAD -3.70 -10.1 -0.04% 7238236
2019/03/19 03:35:03 2019/03/19 04:20:50 1.512160 1.512460 0.05 Buy EURCAD 1.13 3 0.01% 7236865
2019/03/18 22:35:00 2019/03/19 04:19:01 1.512490 1.512500 0.05 Buy EURCAD 0.04 0.1 0% 7236702
2019/03/18 12:55:03 2019/03/18 18:32:37 1.513800 1.514190 0.05 Buy EURCAD 1.46 3.9 0.01% 7235795
2019/03/18 12:10:00 2019/03/18 12:35:38 1.513120 1.512690 0.05 Sell EURCAD 1.62 4.3 0.02% 7235737
2019/03/18 01:20:00 2019/03/18 09:24:37 1.510740 1.511410 0.05 Buy EURCAD 2.51 6.7 0.02% 7234950
2019/03/17 23:05:11 2019/03/18 09:24:37 1.511110 1.511410 0.05 Buy EURCAD 1.12 3 0.01% 7234806
2019/03/15 18:15:00 2019/03/15 19:36:21 1.510460 1.510740 0.05 Buy EURCAD 1.05 2.8 0.01% 7234649
2019/03/15 15:25:00 2019/03/15 15:59:47 1.511790 1.510550 0.05 Sell EURCAD 4.65 12.4 0.05% 7234432
2019/03/14 23:35:02 2019/03/15 00:03:15 1.506480 1.506200 0.05 Sell EURCAD 1.05 2.8 0.01% 7232950
2019/03/14 20:05:00 2019/03/14 20:54:53 1.506280 1.507110 0.05 Buy EURCAD 3.11 8.3 0.03% 7232805
2019/03/14 17:45:06 2019/03/14 20:54:53 1.506540 1.507110 0.05 Buy EURCAD 2.14 5.7 0.02% 7232668
2019/03/14 13:55:01 2019/03/14 15:05:59 1.505890 1.505330 0.05 Sell EURCAD 2.10 5.6 0.02% 7232014
2019/03/14 12:15:01 2019/03/14 13:54:07 1.506930 1.506300 0.05 Sell EURCAD 2.37 6.3 0.02% 7231797
2019/03/14 07:20:01 2019/03/14 07:27:41 1.507230 1.507550 0.05 Buy EURCAD 1.20 3.2 0.01% 7231220
2019/03/14 03:15:02 2019/03/14 03:47:58 1.507210 1.506990 0.05 Sell EURCAD 0.83 2.2 0.01% 7231067
2019/03/13 22:40:01 2019/03/13 23:21:30 1.506670 1.506050 0.05 Sell EURCAD 2.34 6.2 0.02% 7230827
2019/03/13 21:00:00 2019/03/13 23:21:30 1.506260 1.506050 0.05 Sell EURCAD 1.07 2.1 0.01% 7230747
2019/03/13 17:45:01 2019/03/13 18:11:10 1.505660 1.505300 0.05 Sell EURCAD 1.35 3.6 0.01% 7230002
2019/03/13 13:35:00 2019/03/13 13:52:36 1.506670 1.505760 0.05 Sell EURCAD 3.42 9.1 0.03% 7229516
2019/03/13 11:29:59 2019/03/13 13:32:35 1.508080 1.507500 0.05 Sell EURCAD 2.17 5.8 0.02% 7229348
2019/03/13 06:55:03 2019/03/13 10:00:33 1.508130 1.509840 0.05 Buy EURCAD 6.40 17.1 0.06% 7228903
2019/03/12 23:00:00 2019/03/13 10:00:36 1.507840 1.509840 0.05 Buy EURCAD 7.48 20 0.07% 7228532
2019/03/12 13:10:01 2019/03/13 10:00:40 1.511690 1.509710 0.05 Buy EURCAD -8.02 -19.8 -0.08% 7227338
2019/03/12 10:30:00 2019/03/12 11:24:42 1.510130 1.509220 0.05 Sell EURCAD 3.39 9.1 0.03% 7226635
2019/03/07 11:39:59 2019/03/07 12:45:13 1.518390 1.516110 0.27 Sell EURCAD 45.87 22.8 0.46% 7211077
2019/03/07 09:50:00 2019/03/07 12:45:24 1.518880 1.516120 0.05 Sell EURCAD 10.28 27.6 0.1% 7210974
2019/03/07 01:14:59 2019/03/07 12:45:21 1.520150 1.516110 0.05 Sell EURCAD 15.05 40.4 0.15% 7210267
2019/03/06 18:04:59 2019/03/07 12:45:21 1.519870 1.516110 0.05 Sell EURCAD 14.28 37.6 0.14% 7209975
2019/03/06 06:09:59 2019/03/07 12:45:21 1.510030 1.516110 0.05 Sell EURCAD -22.38 -60.8 -0.22% 7208761
2019/03/06 03:20:00 2019/03/07 12:45:21 1.510190 1.516110 0.05 Sell EURCAD -21.79 -59.2 -0.22% 7208600
2019/03/05 23:05:00 2019/03/07 12:45:22 1.509610 1.516110 0.05 Sell EURCAD -23.95 -65 -0.24% 7208280
2019/03/05 20:49:59 2019/03/05 20:59:15 1.509140 1.509460 0.05 Buy EURCAD 1.20 3.2 0.01% 7208119
2019/03/05 18:04:59 2019/03/05 18:26:25 1.508350 1.508750 0.05 Buy EURCAD 1.50 4 0.01% 7207440
2019/03/05 13:34:59 2019/03/05 13:50:27 1.511340 1.510840 0.05 Sell EURCAD 1.88 5 0.02% 7206714
2019/03/05 11:59:59 2019/03/05 13:50:27 1.511440 1.510840 0.05 Sell EURCAD 2.25 6 0.02% 7206473
2019/03/01 18:35:01 2019/03/04 14:40:06 1.509630 1.506520 0.05 Sell EURCAD 11.78 31.1 0.11% 7202112
2019/03/01 10:35:00 2019/03/01 13:04:06 1.493670 1.496210 0.05 Buy EURCAD 9.66 25.4 0.09% 7200914
2019/03/01 02:55:00 2019/03/01 13:04:46 1.497140 1.496400 0.05 Buy EURCAD -2.82 -7.4 -0.03% 7200103
2019/02/28 23:50:13 2019/03/01 00:02:02 1.497380 1.497090 0.05 Sell EURCAD 1.10 2.9 0.01% 7199938
2019/02/28 21:10:17 2019/02/28 21:57:39 1.497280 1.497610 0.05 Buy EURCAD 1.25 3.3 0.01% 7199807
2019/02/28 19:10:00 2019/02/28 21:57:39 1.497140 1.497610 0.05 Buy EURCAD 1.79 4.7 0.02% 7199568
2019/02/28 12:55:00 2019/02/28 14:20:36 1.502540 1.501870 0.05 Sell EURCAD 2.54 6.7 0.02% 7198178
2019/02/28 04:25:00 2019/02/28 05:18:45 1.496460 1.496290 0.05 Sell EURCAD 0.65 1.7 0.01% 7197260
2019/02/27 23:25:04 2019/02/28 02:22:45 1.495980 1.496650 0.05 Buy EURCAD 2.55 6.7 0.02% 7197029
2019/02/27 21:00:01 2019/02/28 02:22:45 1.495540 1.496650 0.05 Buy EURCAD 2.37 11.1 0.02% 7196897
2019/02/27 15:19:59 2019/02/28 02:22:45 1.497490 1.496650 0.05 Buy EURCAD -5.04 -8.4 -0.05% 7196284
2019/02/27 04:10:00 2019/02/27 05:30:36 1.498600 1.497950 0.05 Sell EURCAD 2.46 6.5 0.02% 7194754
2019/02/27 00:10:06 2019/02/27 05:30:36 1.499770 1.497950 0.05 Sell EURCAD 6.91 18.2 0.07% 7194594
2019/02/26 04:55:07 2019/02/27 05:30:36 1.499210 1.497950 0.05 Sell EURCAD 4.87 12.6 0.05% 7191737
2019/02/25 21:40:01 2019/02/27 05:30:36 1.497880 1.497950 0.05 Sell EURCAD -0.09 -0.7 -0% 7190927
2019/02/25 18:55:01 2019/02/27 05:30:36 1.495900 1.497950 0.05 Sell EURCAD -7.61 -20.5 -0.07% 7190563
2019/02/25 17:15:00 2019/02/25 17:55:23 1.495920 1.495160 0.05 Sell EURCAD 2.88 7.6 0.03% 7190324
2019/02/25 02:10:00 2019/02/25 09:54:13 1.489630 1.489260 0.05 Sell EURCAD 1.41 3.7 0.01% 7183318
2019/02/24 23:30:00 2019/02/25 00:47:13 1.489480 1.489700 0.05 Buy EURCAD 0.84 2.2 0.01% 7183145
2019/02/22 09:25:01 2019/02/22 09:34:12 1.499320 1.499160 0.05 Sell EURCAD 0.61 1.6 0.01% 7178864
2019/02/22 04:50:02 2019/02/22 09:34:12 1.500300 1.499160 0.05 Sell EURCAD 4.31 11.4 0.04% 7178655
2019/02/22 03:25:20 2019/02/22 09:34:12 1.500590 1.499160 0.05 Sell EURCAD 5.41 14.3 0.05% 7178625
2019/02/22 01:15:10 2019/02/22 09:34:12 1.500020 1.499160 0.05 Sell EURCAD 3.25 8.6 0.03% 7178497
2019/02/21 21:40:00 2019/02/22 09:34:12 1.498260 1.499160 0.05 Sell EURCAD -3.31 -9 -0.03% 7177650
2019/02/21 16:45:02 2019/02/21 17:45:07 1.495240 1.491590 0.05 Sell EURCAD 13.86 36.5 0.13% 7172079
2019/02/21 15:00:05 2019/02/21 17:45:07 1.495080 1.491590 0.05 Sell EURCAD 13.25 34.9 0.13% 7171862
2019/02/21 09:40:01 2019/02/21 17:45:07 1.495700 1.491590 0.05 Sell EURCAD 15.61 41.1 0.15% 7165416
2019/02/21 07:40:04 2019/02/21 17:45:07 1.495510 1.491590 0.05 Sell EURCAD 14.88 39.2 0.14% 7165056
2019/02/21 02:50:03 2019/02/21 17:45:07 1.493580 1.491590 0.05 Sell EURCAD 7.55 19.9 0.07% 7164582
2019/02/21 00:35:00 2019/02/21 17:45:07 1.493730 1.491590 0.05 Sell EURCAD 8.12 21.4 0.08% 7164329
2019/02/20 22:10:01 2019/02/20 22:41:19 1.494420 1.494720 0.05 Buy EURCAD 1.14 3 0.01% 7164198
2019/02/20 21:20:05 2019/02/20 22:41:21 1.493820 1.494600 0.05 Buy EURCAD 1.11 7.8 0.01% 7164173
2019/02/20 19:00:00 2019/02/20 19:11:26 1.494940 1.493880 0.05 Sell EURCAD 4.02 10.6 0.04% 7163882
2019/02/20 15:05:04 2019/02/20 16:58:38 1.495440 1.495990 0.05 Buy EURCAD 2.09 5.5 0.02% 7163448
2019/02/20 12:40:00 2019/02/20 13:07:50 1.495260 1.495860 0.05 Buy EURCAD 2.27 6 0.02% 7162651
2019/02/20 05:15:00 2019/02/20 09:21:24 1.497270 1.497650 0.05 Buy EURCAD 1.44 3.8 0.01% 7162016
2019/02/20 04:35:01 2019/02/20 09:21:24 1.497240 1.497650 0.05 Buy EURCAD 1.55 4.1 0.01% 7162009
2019/02/20 00:20:04 2019/02/20 00:54:46 1.498450 1.498890 0.05 Buy EURCAD 1.67 4.4 0.02% 7160208
2019/02/19 21:25:02 2019/02/20 00:54:53 1.498690 1.498900 0.05 Buy EURCAD 0.17 2.1 0% 7160082
2019/02/19 13:30:01 2019/02/19 13:36:35 1.495430 1.496290 0.05 Buy EURCAD 3.25 8.6 0.03% 7158962
2019/02/19 10:10:01 2019/02/19 10:36:42 1.499320 1.498730 0.05 Sell EURCAD 2.22 5.9 0.02% 7158292
2019/02/19 05:45:01 2019/02/19 07:57:40 1.498130 1.498480 0.05 Buy EURCAD 1.32 3.5 0.01% 7157650
2019/02/19 02:45:00 2019/02/19 04:29:21 1.497590 1.497360 0.05 Sell EURCAD 0.87 2.3 0.01% 7157382
2019/02/19 00:10:04 2019/02/19 00:44:27 1.497570 1.498000 0.05 Buy EURCAD 1.62 4.3 0.02% 7157172
2019/02/18 19:55:00 2019/02/19 00:04:28 1.497140 1.497010 0.05 Sell EURCAD 0.58 1.3 0.01% 7157048
2019/02/18 13:15:01 2019/02/18 13:21:55 1.499060 1.498430 0.05 Sell EURCAD 2.38 6.3 0.02% 7155991
2019/02/18 04:20:05 2019/02/18 04:57:26 1.497190 1.496950 0.05 Sell EURCAD 0.90 2.4 0.01% 7154900
2019/02/18 01:10:00 2019/02/18 01:23:22 1.495840 1.496190 0.05 Buy EURCAD 1.33 3.5 0.01% 7154450
2019/02/15 20:25:02 2019/02/15 21:27:45 1.497210 1.496060 0.05 Sell EURCAD 4.34 11.5 0.04% 7151750
2019/02/15 17:30:01 2019/02/15 21:27:45 1.495500 1.496060 0.05 Sell EURCAD -2.11 -5.6 -0.02% 7151431
2019/02/15 15:05:01 2019/02/15 15:11:48 1.495560 1.496210 0.05 Buy EURCAD 2.45 6.5 0.02% 7151135
2019/02/15 05:45:01 2019/02/15 10:35:59 1.501280 1.498720 0.05 Sell EURCAD 9.64 25.6 0.09% 7149863
2019/02/14 15:54:59 2019/02/15 10:36:00 1.502150 1.498740 0.05 Sell EURCAD 12.92 34.1 0.13% 7149235
2019/02/14 12:10:01 2019/02/15 10:36:00 1.494460 1.498740 0.05 Sell EURCAD -16.02 -42.8 -0.16% 7148556
2019/02/14 08:15:01 2019/02/14 08:41:21 1.492500 1.491660 0.05 Sell EURCAD 3.16 8.4 0.03% 7138756
2019/02/14 02:50:03 2019/02/14 03:05:58 1.493830 1.494120 0.05 Buy EURCAD 1.09 2.9 0.01% 7138373
2019/02/13 23:49:58 2019/02/14 00:25:32 1.493660 1.493790 0.05 Buy EURCAD 0.49 1.3 0% 7138260
2019/02/13 21:49:59 2019/02/14 00:25:32 1.493350 1.493800 0.05 Buy EURCAD -0.14 4.5 -0% 7138104
2019/02/13 19:00:07 2019/02/13 21:20:02 1.493330 1.493590 0.05 Buy EURCAD 0.98 2.6 0.01% 7116523
2019/02/13 11:40:01 2019/02/13 11:58:57 1.497480 1.498510 0.05 Buy EURCAD 3.89 10.3 0.04% 7106513
2019/02/13 03:14:59 2019/02/13 11:59:21 1.497620 1.498630 0.05 Buy EURCAD 3.82 10.1 0.04% 7105638
2019/02/12 23:54:58 2019/02/13 11:59:36 1.499310 1.498750 0.05 Buy EURCAD -2.11 -5.6 -0.02% 7105361
2019/02/12 20:54:59 2019/02/12 21:28:45 1.500060 1.499820 0.05 Sell EURCAD 0.91 2.4 0.01% 7105173
2019/02/12 12:59:59 2019/02/12 13:41:50 1.497110 1.497780 0.05 Buy EURCAD 2.53 6.7 0.02% 7104522
2019/02/12 10:25:00 2019/02/12 10:59:43 1.497160 1.497620 0.05 Buy EURCAD 1.73 4.6 0.02% 7099024
2019/02/12 07:15:00 2019/02/12 08:27:12 1.498340 1.497900 0.05 Sell EURCAD 1.66 4.4 0.02% 7098605
2019/02/12 02:40:01 2019/02/12 03:45:44 1.499570 1.499280 0.05 Sell EURCAD 1.09 2.9 0.01% 7098504
2019/02/11 19:29:59 2019/02/12 01:17:35 1.499670 1.501390 0.05 Buy EURCAD 5.85 17.2 0.06% 7098209
2019/02/11 15:45:00 2019/02/12 01:17:52 1.500470 1.501360 0.05 Buy EURCAD 2.74 8.9 0.03% 7074973
2019/02/11 11:39:59 2019/02/12 01:17:52 1.502250 1.501360 0.05 Buy EURCAD -3.95 -8.9 -0.04% 7073886
2019/02/11 04:55:06 2019/02/11 05:30:42 1.504800 1.504960 0.05 Buy EURCAD 0.60 1.6 0.01% 7073517
2019/02/10 23:39:59 2019/02/11 01:03:21 1.503340 1.503910 0.05 Buy EURCAD 2.14 5.7 0.02% 7073425
2019/02/08 20:50:00 2019/02/11 01:03:21 1.502630 1.503910 0.05 Buy EURCAD 4.21 12.8 0.04% 7073190
2019/02/08 16:45:01 2019/02/11 01:03:21 1.504960 1.503910 0.05 Buy EURCAD -4.57 -10.5 -0.04% 7073094
2019/02/08 16:05:00 2019/02/08 16:22:43 1.504160 1.503430 0.05 Sell EURCAD 2.75 7.3 0.03% 7073054
2019/02/08 15:44:59 2019/02/08 15:50:39 1.504180 1.505220 0.05 Buy EURCAD 3.91 10.4 0.04% 7073022
2019/02/08 10:19:59 2019/02/08 10:41:29 1.509200 1.509560 0.05 Buy EURCAD 1.36 3.6 0.01% 7072729
2019/02/08 04:55:03 2019/02/08 05:33:10 1.510670 1.510430 0.05 Sell EURCAD 0.91 2.4 0.01% 7072492
2019/02/08 03:25:08 2019/02/08 04:13:17 1.510870 1.510560 0.05 Sell EURCAD 1.16 3.1 0.01% 7072451
2019/02/07 20:30:01 2019/02/07 20:49:49 1.509340 1.509000 0.05 Sell EURCAD 1.28 3.4 0.01% 7072089
2019/02/07 18:50:00 2019/02/07 20:49:49 1.509490 1.509000 0.05 Sell EURCAD 1.84 4.9 0.02% 7072034
2019/02/07 11:35:00 2019/02/07 12:45:17 1.501870 1.502440 0.05 Buy EURCAD 2.15 5.7 0.02% 7071183
2019/02/07 06:45:01 2019/02/07 08:21:52 1.504160 1.503390 0.05 Sell EURCAD 2.91 7.7 0.03% 7069895
2019/02/07 04:09:59 2019/02/07 08:22:16 1.503660 1.503390 0.05 Sell EURCAD 1.02 2.7 0.01% 7069817
2019/02/06 19:30:02 2019/02/06 21:12:45 1.500350 1.501250 0.05 Buy EURCAD 3.40 9 0.03% 7069324
2019/02/06 17:10:00 2019/02/06 21:12:45 1.501350 1.501250 0.05 Buy EURCAD -0.38 -1 -0% 7069153
2019/02/06 10:29:59 2019/02/06 13:09:21 1.502550 1.502130 0.05 Sell EURCAD 1.59 4.2 0.02% 7068673
2019/02/05 23:45:00 2019/02/06 07:20:10 1.497600 1.500750 0.05 Buy EURCAD 11.95 31.5 0.12% 7066241
2019/02/04 17:25:00 2019/02/06 07:20:10 1.501960 1.500750 0.05 Buy EURCAD -5.82 -12.1 -0.06% 7061204
2019/02/04 09:10:00 2019/02/04 12:56:17 1.499460 1.500770 0.05 Buy EURCAD 5.00 13.1 0.05% 7060646
2019/02/04 04:55:02 2019/02/04 12:56:17 1.499400 1.500770 0.05 Buy EURCAD 5.23 13.7 0.05% 7060429
2019/02/03 23:10:01 2019/02/04 12:56:17 1.500140 1.500770 0.05 Buy EURCAD 2.41 6.3 0.02% 7060214
2019/02/01 20:10:00 2019/02/04 12:56:17 1.500230 1.500770 0.05 Buy EURCAD 1.44 5.4 0.01% 7059587
2019/02/01 17:05:01 2019/02/04 12:56:17 1.502080 1.500770 0.05 Buy EURCAD -5.61 -13.1 -0.05% 7059469
2019/02/01 04:40:02 2019/02/01 15:18:11 1.503740 1.501720 0.05 Sell EURCAD 7.71 20.2 0.08% 7058508
2019/01/31 23:30:04 2019/02/01 03:30:24 1.502810 1.504290 0.05 Buy EURCAD 5.63 14.8 0.06% 7058326
2019/01/31 21:15:02 2019/02/01 03:30:24 1.503380 1.504290 0.05 Buy EURCAD 2.84 9.1 0.03% 7058199
2019/01/31 18:45:02 2019/02/01 03:30:24 1.505880 1.504290 0.05 Buy EURCAD -6.67 -15.9 -0.07% 7058035
2019/01/31 10:15:01 2019/01/31 15:58:02 1.508160 1.506620 0.05 Sell EURCAD 5.86 15.4 0.06% 7057168
2019/01/31 09:10:01 2019/01/31 09:42:49 1.509660 1.510170 0.05 Buy EURCAD 1.94 5.1 0.02% 7057065
2019/01/30 21:50:01 2019/01/31 07:58:58 1.510160 1.509080 0.05 Sell EURCAD 4.40 10.8 0.04% 7056221
2019/01/30 21:35:00 2019/01/31 07:58:58 1.509250 1.509080 0.05 Sell EURCAD 0.93 1.7 0.01% 7056211
2019/01/30 18:15:00 2019/01/30 18:22:29 1.507360 1.507940 0.05 Buy EURCAD 2.19 5.8 0.02% 7055209
2019/01/30 02:50:01 2019/01/30 03:34:49 1.517190 1.516830 0.05 Sell EURCAD 1.36 3.6 0.01% 7050957
2019/01/29 21:50:01 2019/01/30 03:34:49 1.517020 1.516830 0.05 Sell EURCAD 0.81 1.9 0.01% 7050649
2019/01/29 18:45:00 2019/01/29 19:06:32 1.516060 1.516500 0.05 Buy EURCAD 1.66 4.4 0.02% 7050220
2019/01/29 18:10:00 2019/01/29 18:26:00 1.516340 1.515910 0.05 Sell EURCAD 1.62 4.3 0.02% 7050210
2019/01/29 07:00:01 2019/01/29 07:18:52 1.515270 1.516090 0.05 Buy EURCAD 3.09 8.2 0.03% 7049284
2019/01/29 04:35:02 2019/01/29 05:29:05 1.515380 1.515110 0.05 Sell EURCAD 1.02 2.7 0.01% 7049237
2019/01/29 01:50:16 2019/01/29 03:59:55 1.516060 1.515880 0.05 Sell EURCAD 0.68 1.8 0.01% 7049186
2019/01/28 22:00:00 2019/01/29 00:30:12 1.516180 1.516540 0.05 Buy EURCAD 1.35 3.6 0.01% 7048946
2019/01/28 17:30:00 2019/01/28 17:49:00 1.516240 1.516640 0.05 Buy EURCAD 1.51 4 0.01% 7048833
2019/01/28 16:55:01 2019/01/28 17:07:19 1.517800 1.517240 0.05 Sell EURCAD 2.11 5.6 0.02% 7048766
2019/01/28 09:40:02 2019/01/28 10:27:00 1.508670 1.509040 0.05 Buy EURCAD 1.40 3.7 0.01% 7048190
2019/01/28 05:50:02 2019/01/28 06:13:40 1.507760 1.507340 0.05 Sell EURCAD 1.59 4.2 0.02% 7047943
2019/01/28 03:05:00 2019/01/28 06:13:43 1.507900 1.507490 0.05 Sell EURCAD 1.55 4.1 0.02% 7047834
2019/01/28 01:25:02 2019/01/28 01:31:16 1.508450 1.508030 0.05 Sell EURCAD 1.59 4.2 0.02% 7047705
2019/01/27 23:50:03 2019/01/27 23:59:45 1.508770 1.508970 0.05 Buy EURCAD 0.76 2 0.01% 7047634
2019/01/25 18:10:01 2019/01/25 19:08:57 1.511330 1.510560 0.05 Sell EURCAD 2.91 7.7 0.03% 7025993
2019/01/25 05:25:07 2019/01/25 09:24:28 1.508540 1.509350 0.05 Buy EURCAD 3.03 8.1 0.03% 7024362
2019/01/24 23:40:15 2019/01/24 23:48:19 1.510280 1.510550 0.05 Buy EURCAD 1.01 2.7 0.01% 7023923
2019/01/24 20:20:01 2019/01/24 20:53:49 1.509550 1.509890 0.05 Buy EURCAD 1.28 3.4 0.01% 7023647
2019/01/24 16:05:00 2019/01/24 16:15:15 1.514800 1.513800 0.05 Sell EURCAD 3.74 10 0.04% 7022904
2019/01/23 23:50:02 2019/01/24 02:33:46 1.519120 1.519570 0.05 Buy EURCAD 1.68 4.5 0.02% 7015771
2019/01/23 18:30:02 2019/01/23 18:42:39 1.520520 1.519940 0.05 Sell EURCAD 2.17 5.8 0.02% 7015617
2019/01/23 11:40:01 2019/01/23 12:41:46 1.513380 1.513940 0.05 Buy EURCAD 2.11 5.6 0.02% 7014353
2019/01/22 19:40:03 2019/01/23 03:19:01 1.516130 1.514940 0.05 Sell EURCAD 4.56 11.9 0.04% 7013299
2019/01/22 16:25:00 2019/01/23 03:19:04 1.514300 1.514940 0.05 Sell EURCAD -2.31 -6.4 -0.02% 7013172
2019/01/22 12:20:01 2019/01/22 14:26:37 1.513990 1.514780 0.05 Buy EURCAD 2.96 7.9 0.03% 7012790
2019/01/22 10:05:01 2019/01/22 10:21:17 1.514670 1.513900 0.05 Sell EURCAD 2.89 7.7 0.03% 7012665
2019/01/22 05:05:02 2019/01/22 06:20:02 1.512670 1.512900 0.05 Buy EURCAD 0.87 2.3 0.01% 7012364
2019/01/22 02:45:02 2019/01/22 06:20:02 1.512360 1.512900 0.05 Buy EURCAD 2.03 5.4 0.02% 7012241
2019/01/22 02:15:02 2019/01/22 02:30:34 1.512450 1.512220 0.05 Sell EURCAD 0.86 2.3 0.01% 7012237
2019/01/21 21:35:06 2019/01/22 00:38:11 1.512230 1.512490 0.05 Buy EURCAD 0.36 2.6 0% 7012114
2019/01/21 19:45:01 2019/01/22 00:38:11 1.511960 1.512490 0.05 Buy EURCAD 1.38 5.3 0.01% 7012098
2019/01/21 17:10:12 2019/01/21 17:52:43 1.511420 1.511760 0.05 Buy EURCAD 1.28 3.4 0.01% 7012071
2019/01/21 15:25:01 2019/01/21 15:52:58 1.511450 1.510580 0.05 Sell EURCAD 3.27 8.7 0.03% 7011543
2019/01/21 12:05:02 2019/01/21 15:52:58 1.510740 1.510580 0.05 Sell EURCAD 0.60 1.6 0.01% 7010985
2019/01/21 06:35:02 2019/01/21 07:05:51 1.509340 1.510500 0.05 Buy EURCAD 4.37 11.6 0.04% 7010699
2019/01/21 03:15:12 2019/01/21 07:05:52 1.508920 1.510410 0.05 Buy EURCAD 5.62 14.9 0.06% 7010615
2019/01/20 23:25:08 2019/01/21 07:06:01 1.508890 1.510540 0.05 Buy EURCAD 6.22 16.5 0.06% 7010434
2019/01/18 17:40:00 2019/01/21 07:06:01 1.506150 1.510540 0.05 Buy EURCAD 15.93 43.9 0.16% 7009895
2019/01/17 21:35:03 2019/01/21 07:05:58 1.512180 1.510510 0.05 Buy EURCAD -7.52 -16.7 -0.07% 7008706
2019/01/17 17:24:59 2019/01/21 07:05:58 1.514470 1.510510 0.05 Buy EURCAD -16.15 -39.6 -0.16% 7008275
2019/01/17 14:35:02 2019/01/17 15:54:33 1.515420 1.512130 0.53 Sell EURCAD 131.15 32.9 1.31% 7007958
2019/01/17 10:00:00 2019/01/17 15:54:33 1.513130 1.512130 0.38 Sell EURCAD 28.58 10 0.29% 7007624
2019/01/17 08:14:59 2019/01/17 15:54:33 1.513380 1.512130 0.27 Sell EURCAD 25.38 12.5 0.25% 7007485
2019/01/17 06:25:00 2019/01/17 15:54:33 1.511550 1.512130 0.05 Sell EURCAD -2.18 -5.8 -0.02% 7007306
2019/01/17 03:24:59 2019/01/17 15:54:33 1.511270 1.512130 0.05 Sell EURCAD -3.23 -8.6 -0.03% 7007208
2019/01/16 22:20:05 2019/01/17 15:54:33 1.509970 1.512130 0.05 Sell EURCAD -8.12 -21.6 -0.08% 7004225
2019/01/16 20:09:59 2019/01/17 15:54:33 1.509450 1.512130 0.05 Sell EURCAD -9.80 -26.8 -0.1% 7004057
2019/01/16 17:59:59 2019/01/17 15:55:25 1.509390 1.512230 0.05 Sell EURCAD -10.40 -28.4 -0.1% 7003916
2019/01/16 17:19:59 2019/01/17 15:55:25 1.509890 1.512230 0.05 Sell EURCAD -8.52 -23.4 -0.08% 7003870
2019/01/16 10:59:59 2019/01/16 11:33:02 1.512960 1.511890 0.05 Sell EURCAD 4.03 10.7 0.04% 7003385
2019/01/16 00:15:00 2019/01/16 01:00:20 1.513350 1.513670 0.05 Buy EURCAD 1.20 3.2 0.01% 7002707
2019/01/15 22:05:01 2019/01/15 22:46:05 1.513770 1.513430 0.05 Sell EURCAD 1.28 3.4 0.01% 7002585
2019/01/15 18:34:59 2019/01/15 20:19:05 1.512750 1.515100 0.05 Buy EURCAD 8.85 23.5 0.09% 7002028
2019/01/15 14:34:59 2019/01/15 20:19:05 1.515780 1.515100 0.05 Buy EURCAD -2.56 -6.8 -0.03% 7001493
2019/01/15 04:05:00 2019/01/15 04:42:03 1.523460 1.523300 0.05 Sell EURCAD 0.61 1.6 0.01% 7000708
2019/01/14 23:59:59 2019/01/15 00:22:43 1.523050 1.522820 0.05 Sell EURCAD 0.86 2.3 0.01% 7000513
2019/01/14 18:20:06 2019/01/14 18:37:01 1.521830 1.521460 0.05 Sell EURCAD 1.40 3.7 0.01% 7000337
2019/01/14 13:20:00 2019/01/14 16:34:39 1.522930 1.523540 0.05 Buy EURCAD 2.30 6.1 0.02% 6999767
2019/01/14 11:20:00 2019/01/14 16:34:39 1.522390 1.523540 0.05 Buy EURCAD 4.33 11.5 0.04% 6999667
2019/01/14 01:45:00 2019/01/14 03:01:29 1.521310 1.522070 0.05 Buy EURCAD 2.86 7.6 0.03% 6999105
2019/01/13 23:35:00 2019/01/14 03:01:29 1.520810 1.522070 0.05 Buy EURCAD 4.74 12.6 0.05% 6999044
2019/01/11 18:00:00 2019/01/14 03:01:29 1.523180 1.522070 0.05 Buy EURCAD -4.79 -11.1 -0.05% 6998591
2019/01/11 01:15:08 2019/01/11 02:11:09 1.523180 1.522900 0.05 Sell EURCAD 1.06 2.8 0.01% 6997090
2019/01/10 21:10:16 2019/01/10 23:17:13 1.522240 1.522810 0.05 Buy EURCAD 1.55 5.7 0.01% 6996839
2019/01/10 11:55:01 2019/01/10 12:46:02 1.523960 1.524910 0.05 Buy EURCAD 3.59 9.5 0.03% 6995890
2019/01/10 04:55:02 2019/01/10 09:15:43 1.529220 1.525620 0.05 Sell EURCAD 13.60 36 0.13% 6995345
2019/01/09 18:45:00 2019/01/10 10:28:17 1.523580 1.523370 0.05 Sell EURCAD 1.07 2.1 0.01% 6994561
2019/01/09 17:50:00 2019/01/09 18:04:30 1.523370 1.522940 0.05 Sell EURCAD 1.63 4.3 0.02% 6994521
2019/01/09 17:20:00 2019/01/09 18:04:48 1.523830 1.522910 0.05 Sell EURCAD 3.48 9.2 0.03% 6994501
2019/01/09 10:05:02 2019/01/09 10:12:45 1.516820 1.516130 0.05 Sell EURCAD 2.61 6.9 0.02% 6993328
2019/01/09 04:35:12 2019/01/09 07:48:22 1.515410 1.517610 0.05 Buy EURCAD 8.32 22 0.08% 6992933
2019/01/09 01:10:01 2019/01/09 07:48:22 1.518030 1.517610 0.05 Buy EURCAD -1.59 -4.2 -0.02% 6992782
2019/01/08 18:20:00 2019/01/08 18:35:16 1.522430 1.521950 0.05 Sell EURCAD 1.80 4.8 0.02% 6992443
2019/01/08 11:20:00 2019/01/08 16:38:50 1.520110 1.524230 0.05 Buy EURCAD 15.47 41.2 0.15% 6991919
2019/01/08 05:30:00 2019/01/08 16:38:50 1.519070 1.524230 0.05 Buy EURCAD 19.37 51.6 0.19% 6991360
2019/01/07 23:55:00 2019/01/08 16:38:50 1.526530 1.524230 0.05 Buy EURCAD -8.64 -23 -0.08% 6991040
2019/01/07 19:10:01 2019/01/08 16:38:50 1.526370 1.524230 0.05 Buy EURCAD -8.64 -21.4 -0.08% 6990839
2019/01/07 12:40:00 2019/01/07 15:32:00 1.527520 1.525820 0.05 Sell EURCAD 6.39 17 0.06% 6988792
2019/01/07 11:10:01 2019/01/07 12:34:29 1.528530 1.528170 0.05 Sell EURCAD 1.35 3.6 0.01% 6988750
2019/01/07 04:10:00 2019/01/07 08:56:46 1.526470 1.526990 0.05 Buy EURCAD 1.94 5.2 0.02% 6985960
2019/01/07 01:15:00 2019/01/07 08:56:46 1.525710 1.526990 0.05 Buy EURCAD 4.79 12.8 0.05% 6985826
2019/01/06 23:05:00 2019/01/07 08:56:46 1.526080 1.526990 0.05 Buy EURCAD 3.40 9.1 0.03% 6985424
2019/01/04 21:00:00 2019/01/07 08:56:46 1.527920 1.526990 0.05 Buy EURCAD -4.09 -9.3 -0.04% 6982695
2019/01/04 18:05:00 2019/01/04 18:36:50 1.527850 1.527240 0.05 Sell EURCAD 2.28 6.1 0.02% 6982597
2019/01/04 16:00:01 2019/01/04 16:24:57 1.528160 1.530070 0.05 Buy EURCAD 7.12 19.1 0.07% 6982453
2018/12/19 11:40:02 2019/01/04 14:16:27 1.533980 1.526390 0.74 Sell EURCAD 442.27 75.9 4.38% 6929153
2018/12/19 02:15:01 2019/01/04 14:16:27 1.531440 1.526390 0.53 Sell EURCAD 216.51 50.5 2.07% 6928758
2018/12/18 15:09:59 2019/01/04 14:16:27 1.524810 1.526390 0.38 Sell EURCAD -31.69 -15.8 -0.3% 6928049
2018/12/18 02:55:06 2019/01/04 14:16:27 1.522030 1.526390 0.27 Sell EURCAD -78.37 -43.6 -0.74% 6926677
2018/12/17 15:35:00 2019/01/04 14:16:27 1.518670 1.526390 0.05 Sell EURCAD -26.94 -77.2 -0.25% 6926004
2018/12/17 13:09:59 2019/01/04 14:16:27 1.518970 1.526390 0.05 Sell EURCAD -25.82 -74.2 -0.25% 6925673
2018/12/17 05:30:05 2019/01/04 14:16:27 1.513200 1.526390 0.05 Sell EURCAD -47.31 -131.9 -0.45% 6925305
2018/12/17 03:44:59 2019/01/04 14:16:27 1.513350 1.526390 0.05 Sell EURCAD -46.75 -130.4 -0.45% 6925296
2018/12/16 23:10:00 2019/01/04 14:16:27 1.512910 1.526390 0.05 Sell EURCAD -48.39 -134.8 -0.45% 6925208
2018/12/14 18:20:00 2019/01/04 14:16:27 1.510860 1.526390 0.05 Sell EURCAD -55.93 -155.3 -0.53% 6923210
2018/12/14 15:05:01 2018/12/14 16:55:39 1.510770 1.512160 0.05 Buy EURCAD 5.19 13.9 0.05% 6922958
2018/12/14 11:40:01 2018/12/14 16:55:39 1.511870 1.512160 0.05 Buy EURCAD 1.08 2.9 0.01% 6922767
2018/12/14 06:10:00 2018/12/14 06:29:42 1.518370 1.518170 0.05 Sell EURCAD 0.74 2 0.01% 6922190
2018/12/14 04:35:00 2018/12/14 06:30:36 1.518550 1.518210 0.05 Sell EURCAD 1.27 3.4 0.01% 6922166
2018/12/14 00:00:01 2018/12/14 00:44:52 1.517210 1.517400 0.05 Buy EURCAD 0.71 1.9 0.01% 6921823
2018/12/13 21:05:00 2018/12/13 23:30:32 1.516740 1.516540 0.05 Sell EURCAD 0.84 2 0.01% 6921724
2018/12/13 18:10:00 2018/12/13 18:25:40 1.516680 1.517270 0.05 Buy EURCAD 2.21 5.9 0.02% 6921583
2018/12/13 04:00:02 2018/12/13 07:51:31 1.518530 1.519450 0.05 Buy EURCAD 3.45 9.2 0.03% 6918826
2018/12/13 01:30:05 2018/12/13 07:51:31 1.518610 1.519450 0.05 Buy EURCAD 3.15 8.4 0.03% 6918770
2018/12/12 23:45:03 2018/12/13 07:51:31 1.518550 1.519450 0.53 Buy EURCAD 35.73 9 0.35% 6918696
2018/12/12 19:20:01 2018/12/12 19:37:11 1.517060 1.517790 0.38 Buy EURCAD 20.77 7.3 0.21% 6918289
2018/12/12 17:45:00 2018/12/12 19:37:13 1.516360 1.517750 0.27 Buy EURCAD 28.10 13.9 0.28% 6918156
2018/12/12 15:35:01 2018/12/12 19:37:15 1.516810 1.517750 0.05 Buy EURCAD 3.52 9.4 0.03% 6918008
2018/12/12 14:00:00 2018/12/12 19:37:17 1.516610 1.517770 0.05 Buy EURCAD 4.35 11.6 0.04% 6917860
2018/12/12 09:40:00 2018/12/12 19:37:18 1.515590 1.517770 0.05 Buy EURCAD 8.17 21.8 0.08% 6917470
2018/12/11 21:05:04 2018/12/12 19:37:20 1.516380 1.517770 0.05 Buy EURCAD 4.60 13.9 0.05% 6916373
2018/12/11 18:55:00 2018/12/12 19:37:23 1.518550 1.517740 0.05 Buy EURCAD -3.65 -8.1 -0.04% 6916118
2018/12/11 11:50:00 2018/12/13 07:51:31 1.525770 1.519450 0.05 Buy EURCAD -26.11 -63.2 -0.26% 6915409
2018/12/11 10:20:00 2018/12/11 10:34:42 1.525890 1.525540 0.05 Sell EURCAD 1.30 3.5 0.01% 6915118
2018/12/11 00:05:00 2018/12/11 01:19:42 1.521880 1.522690 0.05 Buy EURCAD 3.02 8.1 0.03% 6914506
2018/12/10 20:00:00 2018/12/11 01:19:42 1.522740 1.522690 0.05 Buy EURCAD -0.79 -0.5 -0.01% 6914267
2018/12/06 12:00:00 2018/12/07 13:28:42 1.521530 1.521230 0.74 Sell EURCAD 17.94 3 0.18% 6903747
2018/12/06 11:25:00 2018/12/07 13:28:41 1.522350 1.521170 0.53 Sell EURCAD 47.70 11.8 0.48% 6903730
2018/12/06 05:30:00 2018/12/07 13:40:01 1.520220 1.515650 0.38 Sell EURCAD 131.32 45.7 1.31% 6903275
2018/12/05 18:20:01 2018/12/07 13:40:01 1.517180 1.515650 0.27 Sell EURCAD 33.05 15.3 0.33% 6902634
2018/12/05 13:15:01 2018/12/07 13:40:01 1.507410 1.515650 0.05 Sell EURCAD -30.62 -82.4 -0.3% 6902080
2018/12/05 05:30:00 2018/12/07 13:40:01 1.504190 1.515650 0.05 Sell EURCAD -42.73 -114.6 -0.42% 6901571
2018/12/05 02:40:00 2018/12/07 13:40:41 1.504370 1.515210 0.05 Sell EURCAD -40.42 -108.4 -0.4% 6901438
2018/12/05 00:25:00 2018/12/07 13:40:41 1.503560 1.515150 0.05 Sell EURCAD -43.24 -115.9 -0.43% 6901227
2018/12/04 23:35:01 2018/12/07 13:40:41 1.503770 1.515180 0.05 Sell EURCAD -42.57 -114.1 -0.42% 6901162
2018/12/04 20:35:01 2018/12/07 13:40:41 1.502560 1.515120 0.05 Sell EURCAD -46.80 -125.6 -0.46% 6900958
2018/12/04 00:45:00 2018/12/04 17:04:04 1.498140 1.497080 0.05 Sell EURCAD 4.01 10.6 0.04% 6899083
2018/12/03 21:50:01 2018/12/04 17:04:04 1.498220 1.497080 0.05 Sell EURCAD 4.41 11.4 0.04% 6898984
2018/12/03 20:45:01 2018/12/04 17:04:04 1.498770 1.497080 0.05 Sell EURCAD 6.49 16.9 0.06% 6898555
2018/12/03 18:20:03 2018/12/04 17:04:04 1.497110 1.497080 0.05 Sell EURCAD 0.20 0.3 0% 6898469
2018/12/03 12:25:01 2018/12/03 15:20:17 1.495280 1.496560 0.05 Buy EURCAD 4.85 12.8 0.05% 6897949
2018/12/03 10:15:00 2018/12/03 15:21:13 1.495800 1.496610 0.05 Buy EURCAD 3.07 8.1 0.03% 6897683
2018/12/03 07:05:00 2018/12/03 07:55:45 1.499610 1.498850 0.05 Sell EURCAD 2.89 7.6 0.03% 6897358
2018/12/03 00:10:00 2018/12/03 00:29:06 1.503010 1.503430 0.05 Buy EURCAD 1.59 4.2 0.02% 6897069
2018/11/30 21:05:01 2018/11/30 21:24:35 1.504530 1.504830 0.05 Buy EURCAD 1.12 3 0.01% 6896064
2018/11/30 18:45:01 2018/11/30 21:49:55 1.504540 1.505000 0.05 Buy EURCAD 1.73 4.6 0.02% 6895934
2018/11/30 14:40:01 2018/11/30 14:48:55 1.511860 1.510800 0.05 Sell EURCAD 3.98 10.6 0.04% 6895520
2018/11/30 12:30:01 2018/11/30 13:22:13 1.513280 1.511020 0.38 Sell EURCAD 64.59 22.6 0.63% 6895297
2018/11/30 04:40:02 2018/11/30 13:22:13 1.513700 1.511020 0.27 Sell EURCAD 54.43 26.8 0.53% 6894923
2018/11/29 17:30:01 2018/11/30 13:22:13 1.510820 1.511020 0.05 Sell EURCAD -0.67 -2 -0.01% 6894233
2018/11/29 10:25:01 2018/11/30 13:22:13 1.509910 1.511020 0.05 Sell EURCAD -4.09 -11.1 -0.04% 6893366
2018/11/29 04:05:00 2018/11/30 13:22:13 1.509780 1.511020 0.05 Sell EURCAD -4.58 -12.4 -0.04% 6892782
2018/11/28 23:05:00 2018/11/30 13:22:14 1.508670 1.511030 0.05 Sell EURCAD -8.78 -23.6 -0.08% 6892586
2018/11/28 21:25:01 2018/11/30 13:22:14 1.509130 1.511030 0.05 Sell EURCAD -6.77 -19 -0.07% 6892455
2018/11/28 16:50:00 2018/11/30 13:22:14 1.503350 1.511030 0.05 Sell EURCAD -28.51 -76.8 -0.27% 6890858
2018/11/28 03:00:01 2018/11/28 04:56:08 1.502470 1.502690 0.05 Buy EURCAD 0.82 2.2 0.01% 6890146
2018/11/27 23:10:01 2018/11/28 02:41:32 1.502170 1.502490 0.05 Buy EURCAD 1.21 3.2 0.01% 6890022
2018/11/27 21:45:00 2018/11/28 02:41:47 1.502290 1.502530 0.05 Buy EURCAD 0.29 2.4 0% 6889272
2018/11/27 19:15:01 2018/11/27 19:29:23 1.502790 1.502370 0.05 Sell EURCAD 1.58 4.2 0.02% 6889152
2018/11/27 16:55:00 2018/11/27 17:02:39 1.501370 1.502360 0.05 Buy EURCAD 3.71 9.9 0.04% 6888922
2018/11/27 09:25:01 2018/11/27 09:45:51 1.500750 1.501340 0.05 Buy EURCAD 2.22 5.9 0.02% 6888254
2018/11/27 06:30:02 2018/11/27 07:28:10 1.502450 1.500520 0.05 Sell EURCAD 7.28 19.3 0.07% 6887781
2018/11/26 22:20:27 2018/11/27 07:28:10 1.500530 1.500520 0.05 Sell EURCAD 0.04 0.1 0% 6887559
2018/11/26 16:30:01 2018/11/26 16:36:10 1.500400 1.501220 0.05 Buy EURCAD 3.10 8.2 0.03% 6886846
2018/11/26 13:10:01 2018/11/26 14:30:31 1.500930 1.500020 0.05 Sell EURCAD 3.45 9.1 0.03% 6886630
2018/11/26 12:40:02 2018/11/26 12:56:40 1.500950 1.500570 0.05 Sell EURCAD 1.44 3.8 0.01% 6886587
2018/11/26 00:10:01 2018/11/26 08:37:06 1.499870 1.500460 0.05 Buy EURCAD 2.23 5.9 0.02% 6885957
2018/11/23 19:05:01 2018/11/23 19:48:04 1.498550 1.499300 0.05 Buy EURCAD 2.84 7.5 0.03% 6884954
2018/11/23 15:44:59 2018/11/23 16:11:44 1.501230 1.499780 0.05 Sell EURCAD 5.48 14.5 0.05% 6884726
2018/11/23 13:10:01 2018/11/23 14:00:44 1.502150 1.504050 0.05 Buy EURCAD 7.17 19 0.07% 6884549
2018/11/23 10:44:59 2018/11/23 14:00:44 1.503290 1.504050 0.05 Buy EURCAD 2.87 7.6 0.03% 6884310
2018/11/23 04:59:59 2018/11/23 08:30:02 1.505910 1.505160 0.05 Sell EURCAD 2.84 7.5 0.03% 6882572
2018/11/23 00:19:59 2018/11/23 02:37:48 1.504710 1.505610 0.05 Buy EURCAD 3.41 9 0.03% 6882489
2018/11/22 22:29:59 2018/11/23 02:37:49 1.504940 1.505610 0.05 Buy EURCAD 2.54 6.7 0.02% 6882445
2018/11/22 19:24:59 2018/11/23 02:37:48 1.504780 1.505610 0.05 Buy EURCAD 2.52 8.3 0.02% 6882377
2018/11/22 17:04:59 2018/11/23 02:37:48 1.506300 1.505610 0.05 Buy EURCAD -3.24 -6.9 -0.03% 6882291
2018/11/22 15:39:59 2018/11/22 15:42:56 1.507280 1.506840 0.05 Sell EURCAD 1.67 4.4 0.02% 6882203
2018/11/22 04:25:00 2018/11/22 15:42:56 1.507400 1.506840 0.05 Sell EURCAD 2.12 5.6 0.02% 6881200
2018/11/22 00:34:59 2018/11/22 03:05:07 1.507330 1.507740 0.05 Buy EURCAD 1.55 4.1 0.02% 6881100
2018/11/21 23:34:59 2018/11/22 00:30:56 1.506480 1.506730 0.05 Buy EURCAD 0.94 2.5 0.01% 6881081
2018/11/21 08:04:59 2018/11/21 09:33:57 1.514420 1.512660 0.05 Sell EURCAD 6.63 17.6 0.06% 6877307
2018/11/21 01:55:01 2018/11/21 09:33:57 1.513380 1.512660 0.05 Sell EURCAD 2.71 7.2 0.03% 6877092
2018/11/20 21:49:59 2018/11/21 09:34:09 1.512760 1.512640 0.05 Sell EURCAD 0.54 1.2 0.01% 6876771
2018/11/20 16:55:00 2018/11/20 17:42:00 1.508590 1.507790 0.05 Sell EURCAD 3.02 8 0.03% 6876284
2018/11/20 13:34:59 2018/11/20 14:44:49 1.506960 1.507730 0.05 Buy EURCAD 2.91 7.7 0.03% 6875838
2018/11/20 10:35:09 2018/11/20 14:44:49 1.507050 1.507730 0.05 Buy EURCAD 2.57 6.8 0.03% 6875528
2018/11/20 05:25:00 2018/11/20 08:48:50 1.507500 1.506260 0.05 Sell EURCAD 4.71 12.4 0.05% 6874866
2018/11/20 00:59:58 2018/11/20 08:48:50 1.508040 1.506260 0.05 Sell EURCAD 6.76 17.8 0.07% 6874671
2018/11/19 17:19:59 2018/11/20 08:48:50 1.509940 1.506260 0.05 Sell EURCAD 14.07 36.8 0.14% 6874311
2018/11/19 11:20:00 2018/11/20 08:48:50 1.503370 1.506260 0.05 Sell EURCAD -10.88 -28.9 -0.11% 6873242
2018/11/19 07:05:08 2018/11/19 07:52:42 1.501970 1.502570 0.05 Buy EURCAD 2.28 6 0.02% 6868610
2018/11/19 06:04:59 2018/11/19 07:04:19 1.500700 1.501830 0.05 Buy EURCAD 4.29 11.3 0.04% 6868575
2018/11/19 03:40:03 2018/11/19 07:04:19 1.501780 1.501830 0.05 Buy EURCAD 0.19 0.5 0% 6868513
2018/11/19 01:05:00 2018/11/19 07:04:19 1.501910 1.501830 0.05 Buy EURCAD -0.31 -0.8 -0% 6868456
2018/11/16 21:10:00 2018/11/18 23:34:38 1.501530 1.499920 0.05 Sell EURCAD 6.21 16.1 0.06% 6867581
2018/11/16 18:45:00 2018/11/18 23:34:54 1.501860 1.499910 0.05 Sell EURCAD 7.51 19.5 0.07% 6867510
2018/11/16 16:04:59 2018/11/18 23:34:55 1.497880 1.499930 0.05 Sell EURCAD -7.71 -20.5 -0.08% 6867264
2018/11/16 12:15:00 2018/11/16 12:26:45 1.492640 1.493530 0.05 Buy EURCAD 3.38 8.9 0.03% 6865507
2018/11/16 09:35:00 2018/11/16 10:02:27 1.493840 1.492970 0.05 Sell EURCAD 3.31 8.7 0.03% 6864752
2018/11/15 21:20:06 2018/11/15 23:01:19 1.492800 1.492290 0.05 Sell EURCAD 2.03 5.1 0.02% 6860322
2018/11/15 13:05:01 2018/11/15 17:01:07 1.494600 1.493460 0.05 Sell EURCAD 4.32 11.4 0.04% 6859178
2018/11/15 11:10:01 2018/11/15 11:30:13 1.495980 1.496650 0.05 Buy EURCAD 2.53 6.7 0.02% 6858380
2018/11/15 05:50:00 2018/11/15 08:54:01 1.499620 1.497810 0.05 Sell EURCAD 6.85 18.1 0.07% 6856394
2018/11/15 01:45:01 2018/11/15 08:55:36 1.498340 1.497190 0.05 Sell EURCAD 4.35 11.5 0.04% 6856245
2018/11/14 21:45:00 2018/11/15 08:55:36 1.497480 1.497190 0.05 Sell EURCAD 1.38 2.9 0.01% 6855980
2018/11/14 17:45:01 2018/11/14 18:10:19 1.496380 1.495090 0.05 Sell EURCAD 4.87 12.9 0.05% 6854884
2018/11/14 16:35:00 2018/11/14 17:41:00 1.497260 1.496140 0.05 Sell EURCAD 4.23 11.2 0.04% 6854691
2018/11/14 00:55:02 2018/11/14 09:32:00 1.495490 1.493170 0.05 Sell EURCAD 8.76 23.2 0.09% 6852784
2018/11/13 17:05:00 2018/11/14 09:32:00 1.492570 1.493170 0.05 Sell EURCAD -2.18 -6 -0.02% 6851948
2018/11/12 19:20:02 2018/11/13 11:49:16 1.485840 1.489330 0.05 Buy EURCAD 12.57 34.9 0.12% 6828231
2018/11/12 12:40:01 2018/11/13 11:49:16 1.487270 1.489330 0.05 Buy EURCAD 7.17 20.6 0.07% 6827447
2018/11/12 09:50:01 2018/11/13 11:49:16 1.487400 1.489330 0.05 Buy EURCAD 6.68 19.3 0.07% 6827304
2018/11/12 03:40:02 2018/11/13 11:49:16 1.493690 1.489330 0.05 Buy EURCAD -17.08 -43.6 -0.17% 6826526
2018/11/09 18:59:59 2018/11/09 19:55:36 1.497840 1.497160 0.05 Sell EURCAD 2.57 6.8 0.03% 6814393
2018/11/09 18:04:59 2018/11/09 20:08:16 1.497950 1.496990 0.05 Sell EURCAD 3.63 9.6 0.04% 6814333
2018/11/09 15:49:59 2018/11/09 20:08:16 1.497250 1.496990 0.05 Sell EURCAD 0.98 2.6 0.01% 6814110
2018/11/09 12:54:59 2018/11/09 13:29:41 1.496920 1.496240 0.05 Sell EURCAD 2.57 6.8 0.03% 6813945
2018/11/08 16:24:59 2018/11/08 17:30:58 1.496780 1.495890 0.05 Sell EURCAD 3.40 8.9 0.03% 6811601
2018/11/08 11:19:59 2018/11/08 13:20:06 1.495770 1.497900 0.05 Buy EURCAD 8.13 21.3 0.08% 6807133
2018/11/08 08:19:59 2018/11/08 13:20:06 1.498440 1.497900 0.05 Buy EURCAD -2.06 -5.4 -0.02% 6806725
2018/11/08 02:39:58 2018/11/08 02:52:38 1.499290 1.499270 0.05 Sell EURCAD 0.07 0.2 0% 6806443
2018/11/08 01:54:59 2018/11/08 02:52:38 1.499890 1.499270 0.05 Sell EURCAD 2.36 6.2 0.02% 6806434
2018/11/07 17:30:00 2018/11/07 18:11:43 1.501810 1.500740 0.05 Sell EURCAD 4.08 10.7 0.04% 6805555
2018/11/07 12:09:59 2018/11/07 13:41:04 1.501750 1.499870 0.05 Sell EURCAD 7.19 18.8 0.07% 6804422
2018/11/07 10:19:59 2018/11/07 13:41:04 1.502950 1.499870 0.05 Sell EURCAD 11.79 30.8 0.12% 6804261
2018/11/07 05:15:01 2018/11/07 13:41:04 1.502000 1.499870 0.05 Sell EURCAD 8.15 21.3 0.08% 6803425
2018/11/06 18:54:59 2018/11/07 13:41:04 1.498980 1.499870 0.05 Sell EURCAD -3.32 -8.9 -0.03% 6802002
2018/11/06 14:49:59 2018/11/07 13:41:04 1.498040 1.499870 0.05 Sell EURCAD -6.92 -18.3 -0.07% 6801788
2018/11/06 12:10:00 2018/11/06 12:23:59 1.497680 1.498290 0.05 Buy EURCAD 2.33 6.1 0.02% 6801255
2018/11/06 10:04:59 2018/11/06 10:18:10 1.496590 1.495800 0.05 Sell EURCAD 3.01 7.9 0.03% 6801113
2018/11/05 20:39:59 2018/11/05 20:57:45 1.495360 1.495040 0.05 Sell EURCAD 1.22 3.2 0.01% 6800349
2018/11/02 20:15:00 2018/11/02 20:40:52 1.493030 1.492400 0.05 Sell EURCAD 2.40 6.3 0.02% 6795460
2018/11/02 18:20:00 2018/11/02 19:00:02 1.492340 1.493890 0.05 Buy EURCAD 5.91 15.5 0.06% 6795418
2018/11/02 18:00:01 2018/11/02 19:00:09 1.492510 1.493710 0.05 Buy EURCAD 4.57 12 0.05% 6795414
2018/11/02 15:45:00 2018/11/02 15:58:45 1.493790 1.491570 0.05 Sell EURCAD 8.47 22.2 0.08% 6792735
2018/11/02 14:05:01 2018/11/02 15:58:45 1.496160 1.491570 0.05 Sell EURCAD 17.51 45.9 0.17% 6792487
2018/11/02 09:15:02 2018/11/02 15:58:45 1.492180 1.491570 0.05 Sell EURCAD 2.33 6.1 0.02% 6792137
2018/11/02 06:50:01 2018/11/02 15:58:45 1.491750 1.491570 0.05 Sell EURCAD 0.69 1.8 0.01% 6791900
2018/11/02 03:10:00 2018/11/02 05:42:46 1.492580 1.493920 0.05 Buy EURCAD 5.12 13.4 0.05% 6791599
2018/11/02 00:05:00 2018/11/02 05:42:56 1.493340 1.493780 0.05 Buy EURCAD 1.69 4.4 0.02% 6791485
2018/11/01 23:05:00 2018/11/02 00:01:50 1.492640 1.492930 0.05 Buy EURCAD 1.10 2.9 0.01% 6791453
2018/11/01 19:05:00 2018/11/01 22:33:37 1.493150 1.492550 0.05 Sell EURCAD 2.38 6 0.02% 6791253
2018/11/01 17:00:00 2018/11/01 22:33:38 1.492530 1.492570 0.05 Sell EURCAD -0.06 -0.4 -0% 6791101
2018/11/01 14:50:01 2018/11/01 15:20:04 1.491530 1.492290 0.05 Buy EURCAD 2.90 7.6 0.03% 6790862
2018/11/01 13:05:00 2018/11/01 13:16:50 1.491580 1.490190 0.05 Sell EURCAD 5.32 13.9 0.05% 6787398
2018/11/01 10:10:00 2018/11/01 13:16:50 1.490840 1.490190 0.05 Sell EURCAD 2.49 6.5 0.02% 6787165
2018/10/26 18:34:58 2018/10/26 18:59:02 1.492640 1.493220 0.05 Buy EURCAD 2.21 5.8 0.02% 6773942
2018/10/26 12:44:58 2018/10/26 13:35:36 1.490710 1.493790 0.05 Buy EURCAD 11.70 30.8 0.11% 6773217
2018/10/26 09:34:59 2018/10/26 13:35:36 1.495150 1.493790 0.05 Buy EURCAD -5.17 -13.6 -0.05% 6772936
2018/10/24 17:54:59 2018/10/26 07:00:20 1.480760 1.493610 0.05 Buy EURCAD 46.43 128.5 0.44% 6768100
2018/10/24 13:14:59 2018/10/26 07:00:24 1.493010 1.493500 0.05 Buy EURCAD -0.63 4.9 -0.01% 6767446
2018/10/24 09:49:59 2018/10/26 07:00:23 1.494570 1.493620 0.05 Buy EURCAD -6.11 -9.5 -0.06% 6767040
2018/10/23 22:00:00 2018/10/26 07:00:23 1.501380 1.493620 0.05 Buy EURCAD -32.03 -77.6 -0.3% 6765520
2018/10/23 17:14:59 2018/10/23 18:29:16 1.503170 1.502510 0.05 Sell EURCAD 2.52 6.6 0.02% 6765318
2018/10/23 13:39:59 2018/10/23 14:28:24 1.502520 1.501480 0.05 Sell EURCAD 3.96 10.4 0.04% 6764984
2018/10/23 11:15:00 2018/10/23 14:28:24 1.502070 1.501480 0.05 Sell EURCAD 2.25 5.9 0.02% 6764698
2018/10/23 08:39:59 2018/10/23 09:17:54 1.501500 1.502910 0.05 Buy EURCAD 5.38 14.1 0.05% 6764532
2018/10/23 05:29:59 2018/10/23 09:17:54 1.500850 1.502910 0.05 Buy EURCAD 7.86 20.6 0.08% 6764146
2018/10/22 16:40:00 2018/10/23 09:17:54 1.504570 1.502910 0.05 Buy EURCAD -6.95 -16.6 -0.07% 6763634
2018/10/19 18:05:01 2018/10/19 18:53:59 1.509780 1.509520 0.05 Sell EURCAD 0.99 2.6 0.01% 6761428
2018/10/19 04:40:08 2018/10/19 12:30:05 1.497310 1.501320 0.05 Buy EURCAD 15.31 40.1 0.15% 6747641
2018/10/18 22:40:00 2018/10/19 12:30:05 1.498470 1.501320 0.05 Buy EURCAD 10.88 28.5 0.1% 6747384
2018/10/18 22:05:00 2018/10/19 12:30:05 1.498730 1.501320 0.05 Buy EURCAD 9.89 25.9 0.09% 6747365
2018/10/18 21:45:01 2018/10/19 12:30:05 1.498770 1.501320 0.05 Buy EURCAD 9.73 25.5 0.09% 6747346
2018/10/18 17:20:00 2018/10/18 19:41:14 1.498440 1.497730 0.05 Sell EURCAD 2.72 7.1 0.03% 6746961
2018/10/18 11:15:01 2018/10/18 12:57:49 1.501030 1.500290 0.05 Sell EURCAD 2.84 7.4 0.03% 6746056
2018/10/18 05:15:00 2018/10/18 07:29:35 1.499610 1.500170 0.05 Buy EURCAD 2.15 5.6 0.02% 6744783
2018/10/17 20:50:00 2018/10/18 01:01:25 1.497280 1.498560 0.05 Buy EURCAD 3.04 12.8 0.03% 6744414
2018/10/17 16:55:01 2018/10/18 01:01:25 1.499170 1.498560 0.05 Buy EURCAD -4.21 -6.1 -0.04% 6744039
2018/10/17 16:25:00 2018/10/17 16:51:56 1.498740 1.499410 0.05 Buy EURCAD 2.58 6.7 0.02% 6744027
2018/10/17 16:15:01 2018/10/17 16:20:18 1.498980 1.498400 0.05 Sell EURCAD 2.23 5.8 0.02% 6744016
2018/10/17 11:25:01 2018/10/17 12:43:39 1.495950 1.495370 0.05 Sell EURCAD 2.24 5.8 0.02% 6743527
2018/10/17 06:35:00 2018/10/17 06:58:20 1.498100 1.498520 0.05 Buy EURCAD 1.62 4.2 0.02% 6741920
2018/10/17 04:30:06 2018/10/17 06:58:20 1.498230 1.498520 0.05 Buy EURCAD 1.12 2.9 0.01% 6741828
2018/10/16 23:20:08 2018/10/17 00:26:23 1.497380 1.497620 0.05 Buy EURCAD 0.93 2.4 0.01% 6741691
2018/10/16 18:55:01 2018/10/16 19:30:59 1.497790 1.498760 0.05 Buy EURCAD 3.74 9.7 0.04% 6741523
2018/10/16 16:15:00 2018/10/16 19:30:59 1.499070 1.498760 0.05 Buy EURCAD -1.20 -3.1 -0.01% 6740534
2018/10/16 12:20:00 2018/10/16 14:10:00 1.500430 1.499250 0.05 Sell EURCAD 4.56 11.8 0.04% 6739999
2018/10/16 04:05:01 2018/10/16 04:46:08 1.503910 1.504100 0.05 Buy EURCAD 0.73 1.9 0.01% 6739538
2018/10/15 20:15:00 2018/10/15 22:45:05 1.504090 1.504430 0.05 Buy EURCAD 0.68 3.4 0.01% 6738842
2018/10/15 17:15:05 2018/10/15 17:27:09 1.503090 1.503720 0.05 Buy EURCAD 2.43 6.3 0.02% 6738587
2018/10/12 14:44:58 2018/10/12 14:59:17 1.504920 1.505820 0.05 Buy EURCAD 3.45 9 0.03% 6731726
2018/10/12 05:14:58 2018/10/12 06:14:06 1.511320 1.509220 0.05 Sell EURCAD 8.06 21 0.08% 6731155
2018/10/12 04:00:01 2018/10/12 06:14:06 1.511500 1.509220 0.05 Sell EURCAD 8.76 22.8 0.08% 6731121
2018/10/11 20:20:10 2018/10/12 06:14:06 1.509260 1.509220 0.05 Sell EURCAD 0.24 0.4 0% 6730875
2018/10/11 16:24:58 2018/10/12 06:14:06 1.507170 1.509220 0.05 Sell EURCAD -7.78 -20.5 -0.07% 6730575
2018/10/11 08:19:59 2018/10/11 08:29:57 1.505660 1.506290 0.05 Buy EURCAD 2.42 6.3 0.02% 6729652
2018/10/11 04:59:59 2018/10/11 06:13:11 1.508240 1.506000 0.05 Sell EURCAD 8.59 22.4 0.08% 6729432
2018/10/11 04:04:57 2018/10/11 06:13:11 1.508860 1.506000 0.05 Sell EURCAD 10.96 28.6 0.11% 6729413
2018/10/10 22:39:59 2018/10/11 06:13:11 1.504270 1.506000 0.05 Sell EURCAD -6.63 -17.3 -0.06% 6729129
2018/10/10 08:24:58 2018/10/10 09:07:31 1.488490 1.489110 0.05 Buy EURCAD 2.39 6.2 0.02% 6724076
2018/10/10 04:59:59 2018/10/10 06:16:50 1.488820 1.487600 0.05 Sell EURCAD 4.72 12.2 0.05% 6723792
2018/10/10 03:50:00 2018/10/10 06:16:50 1.489130 1.487600 0.05 Sell EURCAD 5.92 15.3 0.06% 6723779
2018/10/09 17:34:58 2018/10/10 06:16:50 1.486950 1.487600 0.05 Sell EURCAD -2.42 -6.5 -0.02% 6723300
2018/10/09 15:55:00 2018/10/09 16:47:58 1.488350 1.487910 0.05 Sell EURCAD 1.69 4.4 0.02% 6723242
2018/10/09 09:59:58 2018/10/09 10:10:59 1.487620 1.486890 0.05 Sell EURCAD 2.81 7.3 0.03% 6722667
2018/10/09 08:39:59 2018/10/09 08:48:37 1.488170 1.488770 0.05 Buy EURCAD 2.32 6 0.02% 6722533
2018/10/09 02:55:00 2018/10/09 03:18:14 1.489570 1.489320 0.05 Sell EURCAD 0.96 2.5 0.01% 6722211
2018/10/08 23:19:58 2018/10/09 01:16:27 1.489400 1.489680 0.05 Buy EURCAD 1.08 2.8 0.01% 6722101
2018/10/08 16:14:59 2018/10/08 20:30:09 1.489040 1.489330 0.05 Buy EURCAD 1.12 2.9 0.01% 6721786
2018/10/08 12:54:58 2018/10/08 13:13:23 1.490060 1.489270 0.05 Sell EURCAD 3.04 7.9 0.03% 6721484
2018/10/08 12:24:59 2018/10/08 12:38:41 1.491590 1.492150 0.05 Buy EURCAD 2.16 5.6 0.02% 6721419
2018/10/08 10:49:59 2018/10/08 11:02:40 1.491470 1.490790 0.05 Sell EURCAD 2.61 6.8 0.03% 6721328
2018/10/03 18:25:00 2018/10/04 13:29:14 1.478160 1.484300 0.74 Buy EURCAD 324.73 61.4 3.23% 6717265
2018/10/02 23:00:01 2018/10/04 16:22:38 1.481220 1.486590 0.53 Buy EURCAD 200.16 53.7 1.93% 6715792
2018/10/02 14:05:02 2018/10/04 16:22:38 1.479910 1.486590 0.38 Buy EURCAD 177.21 66.8 1.73% 6715409
2018/10/02 11:00:00 2018/10/04 16:22:38 1.478350 1.486590 0.27 Buy EURCAD 158.52 82.4 1.52% 6715183
2018/10/01 19:10:02 2018/10/04 16:22:38 1.480750 1.486590 0.05 Buy EURCAD 19.45 58.4 0.18% 6714289
2018/09/28 16:15:02 2018/10/04 16:22:38 1.501820 1.486590 0.05 Buy EURCAD -62.71 -152.3 -0.6% 6708832
2018/09/28 04:05:01 2018/10/04 16:22:38 1.517050 1.486590 0.05 Buy EURCAD -121.64 -304.6 -1.15% 6707253
2018/09/28 00:10:02 2018/10/04 16:22:38 1.517640 1.486590 0.05 Buy EURCAD -123.92 -310.5 -1.13% 6707129
2018/09/27 19:50:01 2018/10/04 16:22:38 1.519520 1.486590 0.05 Buy EURCAD -131.81 -329.3 -1.22% 6706936
2018/09/27 14:55:01 2018/10/04 16:22:38 1.526420 1.486590 0.05 Buy EURCAD -158.51 -398.3 -1.48% 6706177
2018/09/27 04:25:02 2018/09/27 05:09:55 1.531950 1.530040 0.05 Sell EURCAD 7.33 19.1 0.07% 6691961
2018/09/27 00:55:00 2018/09/27 05:09:55 1.531170 1.530040 0.05 Sell EURCAD 4.34 11.3 0.04% 6691858
2018/09/26 19:45:01 2018/09/27 05:19:08 1.528170 1.527420 0.05 Sell EURCAD 3.15 7.5 0.03% 6691439
2018/09/25 13:15:01 2018/09/26 10:50:22 1.525680 1.522030 0.74 Sell EURCAD 209.91 36.5 2.03% 6687823
2018/09/25 10:35:01 2018/09/26 10:50:22 1.523260 1.522030 0.53 Sell EURCAD 51.32 12.3 0.5% 6687821
2018/09/24 15:15:01 2018/09/26 10:50:22 1.523260 1.522030 0.38 Sell EURCAD 37.52 12.3 0.37% 6687820
2018/09/24 11:45:00 2018/09/26 10:50:22 1.522590 1.522030 0.05 Sell EURCAD 2.34 5.6 0.02% 6687819
2018/09/21 10:15:01 2018/09/26 10:50:22 1.520410 1.522030 0.05 Sell EURCAD -5.99 -16.2 -0.06% 6672561
2018/09/20 20:45:01 2018/09/26 10:50:22 1.520130 1.522030 0.05 Sell EURCAD -6.98 -19 -0.07% 6671815
2018/09/20 14:00:01 2018/09/26 10:50:22 1.516270 1.522030 0.05 Sell EURCAD -21.88 -57.6 -0.21% 6671315
2018/09/20 06:25:02 2018/09/26 10:54:17 1.509840 1.522060 0.05 Sell EURCAD -46.81 -122.2 -0.45% 6670245
2018/09/20 05:50:01 2018/09/26 10:54:17 1.509380 1.522060 0.05 Sell EURCAD -48.58 -126.8 -0.46% 6670234
2018/09/20 03:10:02 2018/09/26 10:54:17 1.509180 1.522060 0.05 Sell EURCAD -49.35 -128.8 -0.47% 6668550
2018/09/20 00:15:01 2018/09/20 01:33:41 1.508770 1.509390 0.05 Buy EURCAD 2.40 6.2 0.02% 6668506
2018/09/19 21:30:01 2018/09/20 01:33:41 1.509490 1.509390 0.05 Buy EURCAD -0.39 -1 -0% 6668355
2018/09/19 15:30:01 2018/09/19 17:06:32 1.511600 1.511000 0.05 Sell EURCAD 2.31 6 0.02% 6668059
2018/09/19 12:20:01 2018/09/19 12:40:17 1.513790 1.514500 0.05 Buy EURCAD 2.74 7.1 0.03% 6667738
2018/09/19 09:45:03 2018/09/19 10:03:35 1.515050 1.514620 0.05 Sell EURCAD 1.66 4.3 0.02% 6666723
2018/09/19 00:25:05 2018/09/19 01:01:22 1.514780 1.514460 0.05 Sell EURCAD 1.23 3.2 0.01% 6666253
2018/09/18 20:35:02 2018/09/18 22:21:37 1.514740 1.514800 0.05 Buy EURCAD -0.40 0.6 -0% 6666001
2018/09/18 18:40:04 2018/09/18 22:21:37 1.514360 1.514800 0.05 Buy EURCAD 1.07 4.4 0.01% 6665951
2018/09/18 13:05:02 2018/09/18 13:25:48 1.523140 1.522560 0.05 Sell EURCAD 2.24 5.8 0.02% 6665569
2018/09/18 11:10:02 2018/09/18 11:34:50 1.522200 1.522770 0.05 Buy EURCAD 2.18 5.7 0.02% 6665369
2018/09/18 05:10:01 2018/09/18 09:41:31 1.524600 1.521260 0.05 Sell EURCAD 12.82 33.4 0.13% 6664704
2018/09/17 22:15:00 2018/09/18 09:41:31 1.523090 1.521260 0.05 Sell EURCAD 7.03 18.3 0.07% 6664143
2018/09/17 16:40:03 2018/09/18 09:41:31 1.521470 1.521260 0.05 Sell EURCAD 0.90 2.1 0.01% 6663715
2018/09/17 14:50:02 2018/09/18 09:41:31 1.521240 1.521260 0.05 Sell EURCAD 0.01 -0.2 0% 6663611
2018/09/17 10:10:02 2018/09/18 09:41:31 1.517890 1.521260 0.05 Sell EURCAD -12.85 -33.7 -0.13% 6662796
2018/09/16 23:25:08 2018/09/17 06:32:35 1.515950 1.515570 0.05 Sell EURCAD 1.46 3.8 0.01% 6662469
2018/09/14 09:45:02 2018/09/14 09:58:03 1.521880 1.521520 0.05 Sell EURCAD 1.38 3.6 0.01% 6660095
2018/09/14 01:10:07 2018/09/14 01:28:00 1.519850 1.519540 0.05 Sell EURCAD 1.19 3.1 0.01% 6659464
2018/09/13 22:55:04 2018/09/13 23:17:07 1.519710 1.520100 0.05 Buy EURCAD 1.50 3.9 0.01% 6659356
2018/09/13 17:54:59 2018/09/13 18:18:58 1.518870 1.519330 0.05 Buy EURCAD 1.77 4.6 0.02% 6658583
2018/09/13 15:39:59 2018/09/13 15:51:51 1.518750 1.518190 0.05 Sell EURCAD 2.15 5.6 0.02% 6658493
2018/09/13 06:34:59 2018/09/13 12:50:09 1.513010 1.516010 0.05 Buy EURCAD 11.55 30 0.11% 6656951
2018/09/13 04:34:59 2018/09/13 04:59:38 1.512940 1.512660 0.05 Sell EURCAD 1.08 2.8 0.01% 6656897
2018/09/12 22:55:09 2018/09/13 01:10:11 1.511470 1.512350 0.05 Buy EURCAD 3.38 8.8 0.03% 6656740
2018/09/12 17:59:59 2018/09/13 01:10:11 1.512170 1.512350 0.05 Buy EURCAD -1.19 1.8 -0.01% 6656546
2018/09/12 16:10:00 2018/09/13 01:10:11 1.512550 1.512350 0.05 Buy EURCAD -2.65 -2 -0.03% 6656398
2018/09/12 13:59:59 2018/09/12 14:30:23 1.512560 1.511810 0.05 Sell EURCAD 2.88 7.5 0.03% 6655968
2018/09/12 09:59:59 2018/09/12 12:51:16 1.513780 1.514860 0.05 Buy EURCAD 4.13 10.8 0.04% 6655639
2018/09/12 08:09:59 2018/09/12 12:51:16 1.514480 1.514860 0.05 Buy EURCAD 1.45 3.8 0.01% 6655521
2018/09/12 02:19:59 2018/09/12 03:48:53 1.515090 1.514720 0.05 Sell EURCAD 1.42 3.7 0.01% 6653501
2018/09/12 00:40:09 2018/09/12 00:55:41 1.515910 1.516120 0.05 Buy EURCAD 0.80 2.1 0.01% 6653466
2018/09/11 23:20:20 2018/09/12 00:30:00 1.514330 1.515370 0.05 Buy EURCAD 3.97 10.4 0.04% 6653292
2018/09/11 22:34:59 2018/09/12 00:30:00 1.515770 1.515370 0.05 Buy EURCAD -1.53 -4 -0.02% 6653281
2018/09/11 08:44:59 2018/09/11 08:47:25 1.527520 1.527180 0.05 Sell EURCAD 1.29 3.4 0.01% 6651349
2018/09/11 03:39:59 2018/09/11 06:31:24 1.525240 1.526510 0.05 Buy EURCAD 4.84 12.7 0.05% 6651017
2018/09/10 22:24:59 2018/09/11 06:31:24 1.526140 1.526510 0.05 Buy EURCAD 1.41 3.7 0.01% 6650791
2018/09/10 20:05:03 2018/09/11 06:31:24 1.526720 1.526510 0.05 Buy EURCAD -1.42 -2.1 -0.01% 6650682
2018/09/10 16:00:00 2018/09/10 17:22:18 1.526970 1.526710 0.05 Sell EURCAD 0.99 2.6 0.01% 6650532
2018/09/10 14:14:59 2018/09/10 17:22:18 1.527840 1.526710 0.05 Sell EURCAD 4.29 11.3 0.04% 6650438
2018/09/10 12:10:00 2018/09/10 17:22:18 1.526230 1.526710 0.05 Sell EURCAD -1.83 -4.8 -0.02% 6650015
2018/09/10 05:25:00 2018/09/10 07:12:26 1.522460 1.523060 0.05 Buy EURCAD 2.28 6 0.02% 6648999
2018/09/10 01:59:59 2018/09/10 03:42:22 1.522440 1.522120 0.05 Sell EURCAD 1.22 3.2 0.01% 6648919
2018/09/07 08:39:58 2018/09/07 09:55:25 1.529100 1.528700 0.05 Sell EURCAD 1.53 4 0.02% 6646931
2018/09/07 03:40:02 2018/09/07 05:59:31 1.526400 1.526530 0.05 Buy EURCAD 0.50 1.3 0% 6646677
2018/09/06 22:14:59 2018/09/07 00:24:34 1.528810 1.529200 0.05 Buy EURCAD 1.48 3.9 0.01% 6646440
2018/09/06 20:45:00 2018/09/06 21:53:47 1.527460 1.527810 0.05 Buy EURCAD 0.71 3.5 0.01% 6646383
2018/09/06 17:15:01 2018/09/06 18:30:19 1.534280 1.531290 0.53 Sell EURCAD 120.33 29.9 1.2% 6646097
2018/09/06 02:15:01 2018/09/06 18:30:44 1.533890 1.530600 0.38 Sell EURCAD 94.99 32.9 0.94% 6645203
2018/09/05 22:40:00 2018/09/06 18:31:03 1.532260 1.529710 0.27 Sell EURCAD 52.35 25.5 0.51% 6645028
2018/09/05 12:05:00 2018/09/06 18:31:12 1.525200 1.529300 0.05 Sell EURCAD -15.31 -41 -0.15% 6643947
2018/09/05 04:20:02 2018/09/06 18:31:26 1.527410 1.529380 0.05 Sell EURCAD -7.21 -19.7 -0.07% 6643325
2018/09/05 00:05:01 2018/09/06 18:31:27 1.526180 1.528720 0.05 Sell EURCAD -9.39 -25.4 -0.09% 6642969
2018/09/04 18:15:00 2018/09/06 18:31:18 1.525790 1.529520 0.05 Sell EURCAD -13.81 -37.3 -0.13% 6642774
2018/09/04 11:35:00 2018/09/06 18:31:18 1.519680 1.529520 0.05 Sell EURCAD -37.04 -98.4 -0.36% 6642248
2018/09/04 09:25:01 2018/09/06 18:31:18 1.519530 1.529520 0.05 Sell EURCAD -37.61 -99.9 -0.37% 6642136
2018/09/04 04:20:00 2018/09/04 04:51:01 1.521030 1.520640 0.05 Sell EURCAD 1.48 3.9 0.01% 6641513
2018/09/03 23:30:02 2018/09/04 00:04:59 1.521210 1.521710 0.05 Buy EURCAD 1.91 5 0.02% 6640388
2018/09/03 21:05:04 2018/09/04 00:04:59 1.521820 1.521710 0.05 Buy EURCAD -0.42 -1.1 -0% 6640343
2018/09/03 19:50:07 2018/09/03 20:58:17 1.521250 1.521400 0.05 Buy EURCAD 0.57 1.5 0.01% 6640308
2018/09/03 18:05:03 2018/09/03 18:29:54 1.521530 1.521270 0.05 Sell EURCAD 0.99 2.6 0.01% 6640279
2018/09/03 09:25:00 2018/09/03 09:30:33 1.514620 1.514380 0.05 Sell EURCAD 0.92 2.4 0.01% 6639945
2018/09/03 02:40:00 2018/09/03 09:30:33 1.514880 1.514380 0.05 Sell EURCAD 1.92 5 0.02% 6639009
2018/08/31 20:50:00 2018/09/02 21:05:16 1.514460 1.517320 0.05 Sell EURCAD -10.84 -28.6 -0.11% 6638617
2018/08/31 14:05:00 2018/08/31 15:58:40 1.517420 1.516510 0.05 Sell EURCAD 3.48 9.1 0.03% 6637927
2018/08/31 07:15:00 2018/08/31 10:14:06 1.520280 1.516880 0.05 Sell EURCAD 13.06 34 0.13% 6637150
2018/08/31 04:45:01 2018/08/31 10:14:06 1.518220 1.516880 0.05 Sell EURCAD 5.15 13.4 0.05% 6635882
2018/08/30 20:10:05 2018/08/31 10:14:06 1.514120 1.516880 0.05 Sell EURCAD -10.52 -27.6 -0.1% 6635540
2018/08/30 16:30:02 2018/08/30 18:18:00 1.514180 1.514680 0.05 Buy EURCAD 1.92 5 0.02% 6635307
2018/08/30 14:45:03 2018/08/30 14:55:05 1.513120 1.512450 0.05 Sell EURCAD 2.58 6.7 0.02% 6634826
2018/08/30 10:00:01 2018/08/30 12:30:03 1.512310 1.515310 0.05 Buy EURCAD 11.57 30 0.11% 6634348
2018/08/30 05:25:01 2018/08/30 06:53:09 1.511430 1.511940 0.05 Buy EURCAD 1.97 5.1 0.02% 6633961
2018/08/30 02:40:01 2018/08/30 03:07:31 1.511830 1.511450 0.05 Sell EURCAD 1.47 3.8 0.01% 6633911
2018/08/29 22:55:03 2018/08/30 01:04:07 1.511570 1.512110 0.05 Buy EURCAD 2.09 5.4 0.02% 6633719
2018/08/29 21:10:07 2018/08/30 01:04:07 1.511710 1.512110 0.05 Buy EURCAD 1.55 4 0.01% 6633664
2018/08/29 18:15:00 2018/08/30 01:04:17 1.512270 1.512100 0.05 Buy EURCAD -2.55 -1.7 -0.02% 6633340
2018/08/29 08:05:00 2018/08/29 13:51:21 1.509100 1.510930 0.05 Buy EURCAD 7.06 18.3 0.07% 6628147
2018/08/29 04:40:01 2018/08/29 13:51:21 1.509080 1.510930 0.05 Buy EURCAD 7.14 18.5 0.07% 6627877
2018/08/28 22:10:03 2018/08/29 13:51:21 1.512120 1.510930 0.05 Buy EURCAD -4.60 -11.9 -0.04% 6627715
2018/08/28 17:10:01 2018/08/28 17:53:08 1.513310 1.513040 0.05 Sell EURCAD 1.05 2.7 0.01% 6627301
2018/08/28 14:15:01 2018/08/28 15:42:31 1.513490 1.514460 0.05 Buy EURCAD 3.76 9.7 0.04% 6627089
2018/08/28 03:05:01 2018/08/28 06:51:20 1.514740 1.515050 0.05 Buy EURCAD 1.20 3.1 0.01% 6626467
2018/08/27 23:15:01 2018/08/28 06:51:20 1.514550 1.515050 0.05 Buy EURCAD 1.93 5 0.02% 6626280
2018/08/27 21:10:04 2018/08/28 06:51:20 1.514760 1.515050 0.05 Buy EURCAD 1.12 2.9 0.01% 6626029
2018/08/27 18:50:00 2018/08/27 20:01:56 1.514120 1.513630 0.05 Sell EURCAD 1.89 4.9 0.02% 6625921
2018/08/27 17:25:02 2018/08/27 18:44:54 1.514930 1.514490 0.05 Sell EURCAD 1.70 4.4 0.02% 6625887
2018/08/27 15:55:02 2018/08/27 16:21:00 1.514400 1.515030 0.05 Buy EURCAD 2.43 6.3 0.02% 6625764
2018/08/27 08:05:02 2018/08/27 08:30:17 1.512890 1.513450 0.05 Buy EURCAD 2.15 5.6 0.02% 6624992
2018/08/27 03:35:02 2018/08/27 04:36:55 1.513830 1.512930 0.05 Sell EURCAD 3.45 9 0.03% 6624675
2018/08/27 01:05:01 2018/08/27 04:41:00 1.513350 1.513130 0.05 Sell EURCAD 0.85 2.2 0.01% 6624597
2018/08/24 19:19:58 2018/08/26 21:34:01 1.514760 1.513200 0.05 Sell EURCAD 6.08 15.6 0.06% 6624146
2018/08/24 16:14:59 2018/08/27 04:41:00 1.513970 1.513130 0.05 Sell EURCAD 3.32 8.4 0.03% 6624049
2018/08/24 07:09:58 2018/08/27 04:37:01 1.512690 1.512920 0.05 Sell EURCAD -0.79 -2.3 -0.01% 6623144
2018/08/24 03:59:58 2018/08/27 04:37:01 1.512080 1.512920 0.05 Sell EURCAD -3.13 -8.4 -0.03% 6623023
2018/08/23 22:09:58 2018/08/23 22:48:29 1.510220 1.510590 0.05 Buy EURCAD 1.41 3.7 0.01% 6622756
2018/08/23 20:09:57 2018/08/23 20:23:19 1.509850 1.509680 0.05 Sell EURCAD 0.65 1.7 0.01% 6622649
2018/08/23 18:19:58 2018/08/23 19:00:02 1.509600 1.510210 0.05 Buy EURCAD 2.33 6.1 0.02% 6622577
2018/08/23 17:04:58 2018/08/23 17:09:34 1.508330 1.507960 0.05 Sell EURCAD 1.41 3.7 0.01% 6622492
2018/08/23 16:19:58 2018/08/23 17:04:55 1.509160 1.508490 0.05 Sell EURCAD 2.56 6.7 0.02% 6622448
2018/08/23 14:24:57 2018/08/23 17:09:34 1.508880 1.507960 0.05 Sell EURCAD 3.52 9.2 0.03% 6622279
2018/08/23 08:14:58 2018/08/23 08:31:32 1.507050 1.506320 0.05 Sell EURCAD 2.80 7.3 0.03% 6621765
2018/08/23 05:14:58 2018/08/23 06:25:06 1.506850 1.507610 0.05 Buy EURCAD 2.92 7.6 0.03% 6621585
2018/08/23 01:59:58 2018/08/23 06:25:06 1.507460 1.507610 0.05 Buy EURCAD 0.58 1.5 0.01% 6621446
2018/08/22 22:59:58 2018/08/23 06:25:06 1.507010 1.507610 0.05 Buy EURCAD 2.31 6 0.02% 6621194
2018/08/22 20:39:58 2018/08/23 06:25:06 1.507230 1.507610 0.05 Buy EURCAD -0.42 3.8 -0% 6621104
2018/08/22 13:49:58 2018/08/22 14:19:25 1.510730 1.510190 0.05 Sell EURCAD 2.07 5.4 0.02% 6620746
2018/08/22 04:25:13 2018/08/22 05:40:40 1.508730 1.509180 0.05 Buy EURCAD 1.73 4.5 0.02% 6619822
2018/08/22 02:14:58 2018/08/22 02:33:26 1.508320 1.507140 0.05 Sell EURCAD 4.53 11.8 0.04% 6619775
2018/08/21 22:15:00 2018/08/22 00:23:35 1.509190 1.509530 0.05 Buy EURCAD 1.30 3.4 0.01% 6619626
2018/08/21 19:59:58 2018/08/21 20:29:50 1.509010 1.508720 0.05 Sell EURCAD 1.12 2.9 0.01% 6619503
2018/08/21 10:14:57 2018/08/21 12:17:41 1.499760 1.497770 0.05 Sell EURCAD 7.63 19.9 0.07% 6618691
2018/08/21 06:39:58 2018/08/21 12:18:29 1.501220 1.497780 0.05 Sell EURCAD 13.21 34.4 0.12% 6618407
2018/08/21 02:25:03 2018/08/21 12:18:29 1.500820 1.497780 0.05 Sell EURCAD 11.67 30.4 0.11% 6618210
2018/08/20 14:04:58 2018/08/21 12:18:29 1.493490 1.497780 0.05 Sell EURCAD -16.37 -42.9 -0.15% 6616862
2018/08/20 10:09:59 2018/08/20 12:26:58 1.491680 1.494400 0.05 Buy EURCAD 10.39 27.2 0.1% 6616589
2018/08/19 23:25:04 2018/08/20 12:26:58 1.493800 1.494400 0.05 Buy EURCAD 2.29 6 0.02% 6616083
2018/08/17 14:29:58 2018/08/20 12:26:58 1.495290 1.494400 0.05 Buy EURCAD -4.02 -8.9 -0.04% 6613496
2018/08/17 09:29:57 2018/08/17 12:29:59 1.497750 1.493030 0.05 Sell EURCAD 18.02 47.2 0.17% 6613080
2018/08/17 07:44:59 2018/08/17 12:29:59 1.496980 1.493030 0.05 Sell EURCAD 15.08 39.5 0.14% 6612873
2018/08/17 04:55:01 2018/08/17 12:29:59 1.496070 1.493030 0.05 Sell EURCAD 11.61 30.4 0.11% 6612772
2018/08/16 15:29:59 2018/08/17 12:29:59 1.497090 1.493030 0.05 Sell EURCAD 15.59 40.6 0.15% 6612298
2018/08/16 10:05:02 2018/08/17 12:29:59 1.492280 1.493030 0.05 Sell EURCAD -2.77 -7.5 -0.03% 6611471
2018/08/16 04:59:59 2018/08/16 07:07:11 1.493550 1.492720 0.05 Sell EURCAD 3.16 8.3 0.03% 6611243
2018/08/15 19:39:59 2018/08/16 00:41:22 1.490830 1.491500 0.05 Buy EURCAD 1.09 6.7 0.01% 6610604
2018/08/15 17:24:59 2018/08/16 00:41:22 1.491600 1.491500 0.05 Buy EURCAD -1.83 -1 -0.02% 6610493
2018/08/15 04:54:59 2018/08/15 14:52:17 1.480970 1.489280 0.05 Buy EURCAD 31.57 83.1 0.3% 6609518
2018/08/14 23:35:20 2018/08/15 14:52:17 1.481750 1.489280 0.05 Buy EURCAD 28.61 75.3 0.27% 6609318
2018/08/14 10:25:00 2018/08/15 14:52:17 1.493080 1.489280 0.05 Buy EURCAD -14.92 -38 -0.14% 6608340
2018/08/13 23:35:03 2018/08/15 14:52:22 1.497360 1.489300 0.05 Buy EURCAD -31.10 -80.6 -0.29% 6607700
2018/08/13 16:39:59 2018/08/13 20:58:27 1.497970 1.498470 0.05 Buy EURCAD 1.91 5 0.02% 6607282
2018/08/13 09:04:59 2018/08/13 12:51:50 1.497450 1.500730 0.05 Buy EURCAD 12.48 32.8 0.12% 6606462
2018/08/13 03:04:59 2018/08/13 12:51:50 1.498070 1.500730 0.05 Buy EURCAD 10.12 26.6 0.1% 6605970
2018/08/12 23:10:02 2018/08/13 12:52:15 1.498500 1.500790 0.05 Buy EURCAD 8.72 22.9 0.08% 6605764
2018/08/10 14:24:59 2018/08/13 12:52:15 1.496700 1.500790 0.05 Buy EURCAD 15.09 40.9 0.14% 6604246
2018/08/10 07:20:00 2018/08/13 12:52:15 1.500040 1.500790 0.05 Buy EURCAD 2.38 7.5 0.02% 6603435
2018/08/10 03:30:02 2018/08/13 12:52:02 1.504960 1.500750 0.05 Buy EURCAD -16.50 -42.1 -0.16% 6602635
2018/08/09 21:30:00 2018/08/10 00:54:45 1.504300 1.504540 0.05 Buy EURCAD 0.92 2.4 0.01% 6602343
2018/08/09 18:15:01 2018/08/09 18:27:09 1.507660 1.507240 0.05 Sell EURCAD 1.60 4.2 0.02% 6601842
2018/08/09 12:59:59 2018/08/09 13:09:15 1.510950 1.510330 0.05 Sell EURCAD 2.38 6.2 0.02% 6601343
2018/08/09 09:25:02 2018/08/09 10:12:30 1.508650 1.510590 0.05 Buy EURCAD 7.44 19.4 0.07% 6601100
2018/08/09 08:44:59 2018/08/09 10:12:30 1.508890 1.510590 0.05 Buy EURCAD 6.52 17 0.06% 6601036
2018/08/09 04:25:08 2018/08/09 10:12:30 1.511420 1.510590 0.05 Buy EURCAD -3.19 -8.3 -0.03% 6598781
2018/08/08 23:15:00 2018/08/09 10:12:30 1.511720 1.510590 0.05 Buy EURCAD -4.34 -11.3 -0.04% 6598411
2018/08/08 19:25:00 2018/08/08 20:01:59 1.511630 1.511950 0.05 Buy EURCAD 1.23 3.2 0.01% 6598150
2018/08/08 16:55:00 2018/08/08 17:06:53 1.515670 1.515310 0.05 Sell EURCAD 1.38 3.6 0.01% 6597993
2018/08/08 12:19:58 2018/08/08 13:35:03 1.515530 1.513720 0.05 Sell EURCAD 6.93 18.1 0.07% 6597398
2018/08/07 20:25:03 2018/08/08 13:35:03 1.513950 1.513720 0.05 Sell EURCAD 0.90 2.3 0.01% 6596104
2018/08/05 21:45:05 2018/08/07 13:30:11 1.503390 1.506600 0.74 Buy EURCAD 175.59 32.1 1.72% 6591663
2018/08/03 18:10:01 2018/08/07 13:30:12 1.503940 1.506590 0.53 Buy EURCAD 97.72 26.5 0.94% 6591074
2018/08/03 15:15:00 2018/08/07 14:58:09 1.504520 1.508780 0.38 Buy EURCAD 116.91 42.6 1.11% 6590977
2018/08/02 22:25:00 2018/08/07 14:58:09 1.508950 1.508780 0.27 Buy EURCAD -8.83 -1.7 -0.08% 6589100
2018/08/02 21:55:01 2018/08/07 14:58:09 1.509390 1.508780 0.05 Buy EURCAD -3.32 -6.1 -0.03% 6589080
2018/08/02 18:30:01 2018/08/07 14:58:09 1.510210 1.508780 0.05 Buy EURCAD -6.96 -14.3 -0.07% 6588906
2018/08/02 13:15:00 2018/08/07 14:58:09 1.514500 1.508780 0.05 Buy EURCAD -23.44 -57.2 -0.22% 6588366
2018/08/02 10:15:01 2018/08/07 14:58:09 1.513700 1.508780 0.05 Buy EURCAD -20.37 -49.2 -0.19% 6587678
2018/08/01 20:45:00 2018/08/07 14:58:09 1.516290 1.508780 0.05 Buy EURCAD -31.78 -75.1 -0.3% 6586833
2018/08/01 16:10:01 2018/08/07 14:58:09 1.517940 1.508780 0.05 Buy EURCAD -38.12 -91.6 -0.36% 6586524
2018/08/01 09:05:01 2018/08/01 13:16:48 1.521150 1.519010 0.05 Sell EURCAD 8.23 21.4 0.08% 6586004
2018/08/01 04:30:01 2018/08/01 13:16:48 1.520110 1.519010 0.05 Sell EURCAD 4.23 11 0.04% 6585685
2018/08/01 01:00:01 2018/08/01 02:15:39 1.521250 1.520320 0.05 Sell EURCAD 3.58 9.3 0.04% 6585572
2018/07/31 21:55:02 2018/08/01 02:15:39 1.520450 1.520320 0.05 Sell EURCAD 0.50 1.3 0% 6585446
2018/07/31 12:15:05 2018/07/31 12:30:01 1.529900 1.526900 0.05 Sell EURCAD 11.53 30 0.11% 6584169
2018/07/31 10:40:02 2018/07/31 11:01:09 1.530180 1.531110 0.05 Buy EURCAD 3.57 9.3 0.04% 6584041
2018/07/31 04:30:01 2018/07/31 04:53:21 1.529180 1.528850 0.05 Sell EURCAD 1.27 3.3 0.01% 6583657
2018/07/30 23:55:02 2018/07/31 00:14:18 1.525220 1.525000 0.05 Sell EURCAD 0.84 2.2 0.01% 6583330
2018/07/30 22:40:03 2018/07/31 00:14:18 1.525430 1.525000 0.05 Sell EURCAD 1.65 4.3 0.02% 6583298
2018/07/30 18:40:02 2018/07/30 20:50:50 1.525310 1.525640 0.05 Buy EURCAD 1.27 3.3 0.01% 6582905
2018/07/30 15:55:00 2018/07/30 20:50:50 1.525130 1.525640 0.05 Buy EURCAD 1.96 5.1 0.02% 6582837
2018/07/30 04:05:06 2018/07/30 15:10:20 1.523640 1.522110 0.05 Sell EURCAD 5.88 15.3 0.06% 6581662
2018/07/27 20:50:02 2018/07/30 15:10:20 1.522080 1.522110 0.05 Sell EURCAD -0.10 -0.3 -0% 6580105
2018/07/27 18:15:02 2018/07/30 15:10:20 1.522590 1.522110 0.05 Sell EURCAD 1.86 4.8 0.02% 6580052
2018/07/27 16:45:01 2018/07/27 17:00:34 1.522370 1.523540 0.05 Buy EURCAD 4.48 11.7 0.04% 6579957
2018/07/27 03:00:02 2018/07/27 17:01:04 1.522140 1.523690 0.05 Buy EURCAD 5.93 15.5 0.06% 6578958
2018/07/26 20:15:08 2018/07/27 17:01:04 1.522610 1.523690 0.05 Buy EURCAD 3.65 10.8 0.04% 6578674
2018/07/26 15:35:01 2018/07/27 17:01:04 1.524510 1.523690 0.05 Buy EURCAD -3.62 -8.2 -0.04% 6578387
2018/07/26 02:15:07 2018/07/26 05:42:05 1.529950 1.530250 0.05 Buy EURCAD 1.15 3 0.01% 6576272
2018/07/26 00:15:01 2018/07/26 00:33:51 1.529390 1.529090 0.05 Sell EURCAD 1.15 3 0.01% 6576212
2018/07/25 19:45:01 2018/07/25 20:28:37 1.528880 1.529700 0.05 Buy EURCAD 3.14 8.2 0.03% 6575657
2018/07/24 23:50:02 2018/07/25 10:51:23 1.536360 1.535660 0.05 Sell EURCAD 2.67 7 0.03% 6574121
2018/07/24 20:55:02 2018/07/24 23:46:02 1.536860 1.536590 0.05 Sell EURCAD 1.04 2.7 0.01% 6572716
2018/07/24 19:35:16 2018/07/24 20:25:57 1.537520 1.537750 0.05 Buy EURCAD 0.88 2.3 0.01% 6572664
2018/07/24 18:45:00 2018/07/24 19:11:43 1.537160 1.537540 0.05 Buy EURCAD 1.44 3.8 0.01% 6572639
2018/07/24 15:55:02 2018/07/24 16:52:38 1.538120 1.537590 0.05 Sell EURCAD 2.02 5.3 0.02% 6572500
2018/07/24 09:10:01 2018/07/24 15:52:57 1.538810 1.537730 0.05 Sell EURCAD 4.10 10.8 0.04% 6572012
2018/07/23 22:15:02 2018/07/24 00:36:25 1.540110 1.540360 0.05 Buy EURCAD 0.95 2.5 0.01% 6571525
2018/07/23 19:10:03 2018/07/23 20:39:29 1.539810 1.539590 0.05 Sell EURCAD 0.83 2.2 0.01% 6571399
2018/07/23 16:10:02 2018/07/23 17:16:53 1.539400 1.539880 0.05 Buy EURCAD 1.82 4.8 0.02% 6570180
2018/07/23 11:05:01 2018/07/23 11:18:03 1.539040 1.539380 0.05 Buy EURCAD 1.30 3.4 0.01% 6569891
2018/07/23 08:55:01 2018/07/23 09:30:54 1.539170 1.538210 0.05 Sell EURCAD 3.65 9.6 0.04% 6569738
2018/07/23 03:35:01 2018/07/23 04:57:44 1.541260 1.541120 0.05 Sell EURCAD 0.53 1.4 0.01% 6545607
2018/07/20 18:45:02 2018/07/20 19:00:15 1.539990 1.539440 0.05 Sell EURCAD 2.09 5.5 0.02% 6525410
2018/07/20 11:20:05 2018/07/20 11:45:10 1.543300 1.543980 0.05 Buy EURCAD 2.57 6.8 0.03% 6524747
2018/07/19 19:20:02 2018/07/20 09:00:09 1.543490 1.542820 0.05 Sell EURCAD 2.54 6.7 0.03% 6523514
2018/07/19 03:35:02 2018/07/19 08:27:42 1.534110 1.534820 0.05 Buy EURCAD 2.69 7.1 0.03% 6517076
2018/07/18 22:10:05 2018/07/19 00:20:59 1.533360 1.533820 0.05 Buy EURCAD 1.75 4.6 0.02% 6516787
2018/07/18 09:45:02 2018/07/18 13:52:51 1.539350 1.540120 0.05 Buy EURCAD 2.91 7.7 0.03% 6515887
2018/07/18 08:20:02 2018/07/18 08:33:47 1.538800 1.538100 0.05 Sell EURCAD 2.64 7 0.03% 6515611
2018/07/18 01:35:01 2018/07/18 04:00:26 1.538640 1.538100 0.05 Sell EURCAD 2.05 5.4 0.02% 6515225
2018/07/17 22:10:02 2018/07/18 00:00:27 1.538550 1.538730 0.05 Buy EURCAD 0.68 1.8 0.01% 6509500
2018/07/17 11:40:02 2018/07/17 12:30:50 1.540340 1.539530 0.05 Sell EURCAD 3.08 8.1 0.03% 6508175
2018/07/17 05:30:03 2018/07/17 06:16:54 1.537370 1.537990 0.05 Buy EURCAD 2.36 6.2 0.02% 6505229
2018/07/16 19:35:02 2018/07/17 03:30:44 1.539190 1.537410 0.05 Sell EURCAD 6.80 17.8 0.07% 6504814
2018/07/16 16:30:03 2018/07/17 03:30:44 1.536260 1.537410 0.05 Sell EURCAD -4.37 -11.5 -0.04% 6504688
2018/07/16 07:55:02 2018/07/16 16:30:12 1.537090 1.536480 0.05 Sell EURCAD 2.33 6.1 0.02% 6503129
2018/07/16 04:15:15 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.18 3.1 0.01% 6502962
2018/07/13 19:50:03 2018/07/16 16:30:12 1.536790 1.536480 0.05 Sell EURCAD 1.20 3.1 0.01% 6500608
2018/07/13 18:30:02 2018/07/13 18:58:03 1.537250 1.536830 0.05 Sell EURCAD 1.59 4.2 0.02% 6500594
2018/07/13 12:15:03 2018/07/13 15:48:22 1.535800 1.536850 0.05 Buy EURCAD 3.99 10.5 0.04% 6500146
2018/07/12 22:25:05 2018/07/13 15:48:22 1.536090 1.536850 0.05 Buy EURCAD 2.89 7.6 0.03% 6499152
2018/07/12 16:50:02 2018/07/12 17:13:57 1.537960 1.537360 0.05 Sell EURCAD 2.27 6 0.02% 6498927
2018/07/11 23:30:03 2018/07/11 23:49:38 1.542500 1.542260 0.05 Sell EURCAD 0.91 2.4 0.01% 6497361
2018/07/11 17:40:05 2018/07/11 18:01:04 1.539880 1.540760 0.05 Buy EURCAD 3.33 8.8 0.03% 6496929
2018/07/11 15:55:03 2018/07/11 17:27:04 1.538890 1.540120 0.05 Buy EURCAD 4.67 12.3 0.05% 6496617
2018/07/11 08:15:04 2018/07/11 12:14:49 1.541380 1.541810 0.05 Buy EURCAD 1.64 4.3 0.02% 6495368
2018/07/11 04:55:03 2018/07/11 05:53:53 1.540960 1.541340 0.05 Buy EURCAD 1.45 3.8 0.01% 6494984
2018/07/11 00:25:03 2018/07/11 01:49:06 1.541950 1.541510 0.05 Sell EURCAD 1.67 4.4 0.02% 6494797
2018/07/10 12:45:03 2018/07/10 13:04:35 1.537880 1.538510 0.05 Buy EURCAD 2.40 6.3 0.02% 6493850
2018/07/10 08:40:03 2018/07/10 09:00:34 1.540550 1.539850 0.05 Sell EURCAD 2.66 7 0.03% 6493413
2018/07/10 03:25:03 2018/07/10 05:35:43 1.541570 1.542180 0.05 Buy EURCAD 2.32 6.1 0.02% 6493027
2018/07/10 00:45:03 2018/07/10 00:54:31 1.541070 1.540860 0.05 Sell EURCAD 0.80 2.1 0.01% 6492936
2018/07/09 09:50:03 2018/07/09 10:44:51 1.538770 1.538270 0.05 Sell EURCAD 1.91 5 0.02% 6491622
2018/07/09 04:10:00 2018/07/09 06:07:31 1.538860 1.539200 0.05 Buy EURCAD 1.30 3.4 0.01% 6491091
2018/07/08 22:25:00 2018/07/09 00:47:18 1.539050 1.539380 0.05 Buy EURCAD 1.26 3.3 0.01% 6490867
2018/07/06 14:45:00 2018/07/06 15:36:01 1.539750 1.537630 0.05 Sell EURCAD 8.10 21.2 0.08% 6488718
2018/07/06 08:05:00 2018/07/06 15:36:01 1.536840 1.537630 0.05 Sell EURCAD -3.02 -7.9 -0.03% 6487760
2018/07/06 04:40:02 2018/07/06 05:00:25 1.536120 1.535700 0.05 Sell EURCAD 1.60 4.2 0.02% 6487498
2018/07/06 01:50:01 2018/07/06 05:00:25 1.536060 1.535700 0.05 Sell EURCAD 1.37 3.6 0.01% 6487419
2018/07/05 23:30:01 2018/07/05 23:49:28 1.535830 1.535910 0.05 Buy EURCAD 0.30 0.8 0% 6487374
2018/07/05 23:00:00 2018/07/05 23:49:25 1.535670 1.535900 0.05 Buy EURCAD 0.87 2.3 0.01% 6487367
2018/07/05 21:55:00 2018/07/05 22:15:56 1.535790 1.535470 0.05 Sell EURCAD 1.21 3.2 0.01% 6487347
2018/07/05 13:10:00 2018/07/05 17:13:01 1.536260 1.534300 0.05 Sell EURCAD 7.47 19.6 0.07% 6485752
2018/07/05 08:05:00 2018/07/05 17:13:01 1.535540 1.534300 0.05 Sell EURCAD 4.72 12.4 0.05% 6485341
2018/07/05 04:40:00 2018/07/05 17:13:01 1.532870 1.534300 0.05 Sell EURCAD -5.45 -14.3 -0.05% 6484824
2018/07/04 22:35:04 2018/07/05 01:19:03 1.532300 1.532690 0.05 Buy EURCAD 1.49 3.9 0.01% 6484656
2018/07/04 18:50:41 2018/07/04 20:42:44 1.532800 1.532510 0.05 Sell EURCAD 1.10 2.9 0.01% 6484545
2018/07/04 11:45:00 2018/07/04 14:59:00 1.531030 1.531750 0.05 Buy EURCAD 2.74 7.2 0.03% 6484206
2018/07/04 08:05:00 2018/07/04 08:38:40 1.532220 1.531650 0.05 Sell EURCAD 2.17 5.7 0.02% 6483809
2018/07/04 04:40:00 2018/07/04 06:57:52 1.531770 1.533210 0.05 Buy EURCAD 5.49 14.4 0.05% 6483635
2018/07/03 20:30:01 2018/07/04 06:57:52 1.532660 1.533210 0.05 Buy EURCAD 1.62 5.5 0.02% 6483319
2018/07/03 17:40:00 2018/07/04 06:57:52 1.533990 1.533210 0.05 Buy EURCAD -3.45 -7.8 -0.03% 6483252
2018/07/03 16:05:01 2018/07/03 16:18:32 1.532760 1.531920 0.05 Sell EURCAD 3.19 8.4 0.03% 6483197
2018/07/03 11:55:02 2018/07/03 12:11:18 1.533480 1.534260 0.05 Buy EURCAD 2.96 7.8 0.03% 6482850
2018/07/03 09:20:02 2018/07/03 09:57:57 1.533670 1.532900 0.05 Sell EURCAD 2.93 7.7 0.03% 6482718
2018/07/03 00:50:00 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482116
2018/07/02 22:20:01 2018/07/03 01:19:53 1.534450 1.533910 0.05 Sell EURCAD 2.05 5.4 0.02% 6482062
2018/07/02 19:35:00 2018/07/02 20:10:37 1.533580 1.534700 0.05 Buy EURCAD 4.25 11.2 0.04% 6481642
2018/07/02 17:40:00 2018/07/02 17:54:36 1.533250 1.532780 0.05 Sell EURCAD 1.78 4.7 0.02% 6481542
2018/07/02 15:39:59 2018/07/02 16:16:46 1.533300 1.534210 0.05 Buy EURCAD 3.44 9.1 0.03% 6481486
2018/07/02 15:10:00 2018/07/02 16:16:46 1.532010 1.534210 0.05 Buy EURCAD 8.32 22 0.08% 6481426
2018/07/02 12:30:01 2018/07/02 16:16:46 1.534810 1.534210 0.05 Buy EURCAD -2.27 -6 -0.02% 6481063
2018/07/02 09:30:00 2018/07/02 09:59:33 1.533320 1.533760 0.05 Buy EURCAD 1.67 4.4 0.02% 6480865
2018/07/02 03:15:00 2018/07/02 06:47:48 1.535000 1.535630 0.05 Buy EURCAD 2.39 6.3 0.02% 6480569
2018/07/01 23:30:00 2018/07/01 23:38:08 1.534590 1.534990 0.05 Buy EURCAD 1.52 4 0.02% 6480426
2018/06/29 20:35:01 2018/07/01 21:05:11 1.534830 1.536030 0.05 Buy EURCAD 4.07 12 0.04% 6480221
2018/06/29 17:25:02 2018/06/29 17:48:05 1.535700 1.536280 0.05 Buy EURCAD 2.21 5.8 0.02% 6480083
2018/06/29 15:55:00 2018/06/29 17:03:18 1.534440 1.535330 0.05 Buy EURCAD 3.39 8.9 0.03% 6480039
2018/06/29 05:55:00 2018/06/29 06:31:34 1.539720 1.539170 0.05 Sell EURCAD 2.08 5.5 0.02% 6478825
2018/06/28 23:25:02 2018/06/29 00:51:15 1.533020 1.534070 0.05 Buy EURCAD 3.96 10.5 0.04% 6478119
2018/06/28 17:25:01 2018/06/29 00:51:15 1.534700 1.534070 0.05 Buy EURCAD -2.85 -6.3 -0.03% 6477783
2018/06/28 12:15:01 2018/06/28 12:44:57 1.539900 1.540770 0.05 Buy EURCAD 3.27 8.7 0.03% 6477219
2018/06/28 11:40:00 2018/06/28 11:55:04 1.538790 1.539600 0.05 Buy EURCAD 3.05 8.1 0.03% 6477172
2018/06/28 04:35:03 2018/06/28 05:30:25 1.541730 1.541460 0.05 Sell EURCAD 1.01 2.7 0.01% 6476503
2018/06/27 23:25:01 2018/06/28 00:49:55 1.541340 1.541750 0.05 Buy EURCAD 1.54 4.1 0.01% 6476282
2018/06/27 21:20:38 2018/06/27 22:30:20 1.541160 1.540890 0.05 Sell EURCAD 1.01 2.7 0.01% 6476142
2018/06/27 07:35:01 2018/06/27 08:26:15 1.551870 1.550930 0.05 Sell EURCAD 3.53 9.4 0.03% 6474308
2018/06/26 23:05:01 2018/06/27 00:26:24 1.549740 1.550140 0.05 Buy EURCAD 1.50 4 0.01% 6473929
2018/06/26 04:15:01 2018/06/26 08:05:28 1.556960 1.553250 0.05 Sell EURCAD 13.95 37.1 0.14% 6465634
2018/06/25 20:15:01 2018/06/26 08:05:28 1.555510 1.553250 0.05 Sell EURCAD 8.52 22.6 0.08% 6465386
2018/06/25 17:40:01 2018/06/26 08:05:28 1.555940 1.553250 0.05 Sell EURCAD 10.13 26.9 0.1% 6464993
2018/06/25 13:30:01 2018/06/26 08:06:59 1.553560 1.552930 0.05 Sell EURCAD 2.39 6.3 0.02% 6464639
2018/06/25 10:15:01 2018/06/26 08:06:59 1.549160 1.552930 0.05 Sell EURCAD -14.15 -37.7 -0.14% 6464275
2018/06/25 03:34:57 2018/06/25 04:59:31 1.549170 1.548830 0.05 Sell EURCAD 1.28 3.4 0.01% 6463829
2018/06/25 01:54:57 2018/06/25 04:59:34 1.548950 1.548830 0.05 Sell EURCAD 0.45 1.2 0% 6463796
2018/06/22 14:29:56 2018/06/22 15:50:08 1.550650 1.549780 0.05 Sell EURCAD 3.27 8.7 0.03% 6461780
2018/06/22 09:14:57 2018/06/22 09:35:59 1.548850 1.548010 0.05 Sell EURCAD 3.17 8.4 0.03% 6461313
2018/06/22 05:04:57 2018/06/22 05:29:42 1.545090 1.545750 0.05 Buy EURCAD 2.48 6.6 0.02% 6460903
2018/06/22 03:59:57 2018/06/22 05:29:42 1.544330 1.545750 0.05 Buy EURCAD 5.34 14.2 0.05% 6460882
2018/06/21 23:44:57 2018/06/22 05:29:43 1.545960 1.545760 0.05 Buy EURCAD -0.75 -2 -0.01% 6460778
2018/06/21 21:34:58 2018/06/22 05:29:52 1.546140 1.545810 0.05 Buy EURCAD -1.25 -3.3 -0.01% 6460709
2018/06/21 18:44:57 2018/06/21 19:25:41 1.546150 1.545680 0.05 Sell EURCAD 1.77 4.7 0.02% 6460507
2018/06/21 10:59:57 2018/06/21 12:36:54 1.536530 1.539740 0.05 Buy EURCAD 12.06 32.1 0.12% 6459019
2018/06/21 08:09:57 2018/06/21 12:37:06 1.539700 1.540510 0.05 Buy EURCAD 3.04 8.1 0.03% 6458515
2018/06/21 03:19:57 2018/06/21 12:36:57 1.539440 1.539730 0.05 Buy EURCAD 1.09 2.9 0.01% 6458166
2018/06/20 22:59:57 2018/06/21 12:37:05 1.540940 1.540260 0.05 Buy EURCAD -2.55 -6.8 -0.02% 6457981
2018/06/20 20:24:57 2018/06/20 21:21:43 1.541420 1.540450 0.05 Sell EURCAD 3.70 9.7 0.04% 6457777
2018/06/20 18:44:56 2018/06/20 21:21:35 1.542110 1.540280 0.05 Sell EURCAD 6.93 18.3 0.07% 6457694
2018/06/20 14:04:57 2018/06/20 21:21:35 1.538860 1.540280 0.05 Sell EURCAD -5.27 -14.2 -0.05% 6457295
2018/06/20 11:59:57 2018/06/20 12:12:30 1.538920 1.539210 0.05 Buy EURCAD 1.09 2.9 0.01% 6456912
2018/06/20 10:15:05 2018/06/20 12:12:30 1.538240 1.539210 0.05 Buy EURCAD 3.65 9.7 0.04% 6456759
2018/06/19 22:24:59 2018/06/20 01:41:08 1.539460 1.537530 0.05 Sell EURCAD 7.26 19.3 0.07% 6455901
2018/06/19 19:29:57 2018/06/20 01:41:08 1.537580 1.537530 0.05 Sell EURCAD 0.20 0.5 0% 6455569
2018/06/19 18:59:57 2018/06/20 01:41:08 1.537120 1.537530 0.05 Sell EURCAD -1.53 -4.1 -0.01% 6455543
2018/06/19 04:59:57 2018/06/19 06:17:00 1.537510 1.536350 0.05 Sell EURCAD 4.38 11.6 0.04% 6453236
2018/06/19 01:49:57 2018/06/19 06:17:00 1.536150 1.536350 0.05 Sell EURCAD -0.76 -2 -0.01% 6453010
2018/06/18 21:20:05 2018/06/18 23:37:03 1.534310 1.535260 0.05 Buy EURCAD 3.60 9.5 0.04% 6452667
2018/06/18 19:04:57 2018/06/18 23:37:03 1.535380 1.535260 0.05 Buy EURCAD -0.93 -1.2 -0.01% 6452506
2018/06/18 08:19:57 2018/06/18 09:18:43 1.527350 1.528270 0.05 Buy EURCAD 3.49 9.2 0.03% 6446235
2018/06/18 00:14:57 2018/06/18 06:55:47 1.530000 1.526250 0.05 Sell EURCAD 14.22 37.5 0.14% 6445168
2018/06/15 18:54:59 2018/06/18 06:55:47 1.529590 1.526250 0.05 Sell EURCAD 12.69 33.4 0.12% 6444115
2018/06/15 16:24:57 2018/06/18 06:55:47 1.530230 1.526250 0.05 Sell EURCAD 15.11 39.8 0.15% 6444058
2018/06/15 03:14:58 2018/06/18 06:55:47 1.517800 1.526250 0.05 Sell EURCAD -32.02 -84.5 -0.31% 6442434
2018/06/15 01:14:56 2018/06/15 01:26:05 1.517800 1.518480 0.05 Buy EURCAD 2.59 6.8 0.03% 6442321
2018/06/14 22:09:58 2018/06/15 01:26:10 1.517760 1.518420 0.05 Buy EURCAD 2.51 6.6 0.02% 6441988
2018/06/14 17:59:57 2018/06/14 18:35:44 1.520320 1.519720 0.05 Sell EURCAD 2.29 6 0.02% 6441358
2018/06/14 08:14:57 2018/06/14 11:48:03 1.532840 1.529320 0.05 Sell EURCAD 13.57 35.2 0.13% 6438188
2018/06/14 04:54:58 2018/06/14 11:48:03 1.531580 1.529360 0.05 Sell EURCAD 8.56 22.2 0.08% 6437651
2018/06/14 01:24:58 2018/06/14 11:48:03 1.530590 1.529360 0.05 Sell EURCAD 4.74 12.3 0.05% 6437579
2018/06/13 20:44:58 2018/06/14 11:48:03 1.530460 1.529360 0.05 Sell EURCAD 4.30 11 0.04% 6437374
2018/06/13 16:40:02 2018/06/13 17:13:33 1.528460 1.529090 0.05 Buy EURCAD 2.42 6.3 0.02% 6436371
2018/06/13 13:44:57 2018/06/13 14:03:48 1.530340 1.529700 0.05 Sell EURCAD 2.46 6.4 0.02% 6434557
2018/06/13 11:34:57 2018/06/13 14:03:48 1.530420 1.529700 0.05 Sell EURCAD 2.77 7.2 0.03% 6434352
2018/06/13 09:20:01 2018/06/13 10:12:12 1.530900 1.532190 0.05 Buy EURCAD 4.95 12.9 0.05% 6434164
2018/06/12 19:04:58 2018/06/13 10:12:12 1.529240 1.532190 0.05 Buy EURCAD 10.83 29.5 0.11% 6433476
2018/06/12 16:49:59 2018/06/13 10:12:12 1.531220 1.532190 0.05 Buy EURCAD 3.23 9.7 0.03% 6433124
2018/06/12 14:29:57 2018/06/13 10:12:12 1.533800 1.532190 0.05 Buy EURCAD -6.67 -16.1 -0.07% 6432570
2018/06/12 01:09:57 2018/06/12 06:45:22 1.528020 1.529940 0.05 Buy EURCAD 7.38 19.2 0.07% 6431272
2018/06/11 22:09:59 2018/06/12 06:45:29 1.529850 1.529860 0.05 Buy EURCAD 0.04 0.1 0% 6430898
2018/06/11 19:14:57 2018/06/12 06:45:29 1.530570 1.529860 0.05 Buy EURCAD -3.22 -7.1 -0.03% 6430765
2018/06/11 15:44:58 2018/06/11 17:40:05 1.532560 1.529700 0.05 Sell EURCAD 11.01 28.6 0.11% 6429805
2018/06/11 14:19:57 2018/06/11 17:40:05 1.533330 1.529700 0.05 Sell EURCAD 13.98 36.3 0.14% 6429681
2018/06/11 02:49:58 2018/06/11 17:40:05 1.528890 1.529700 0.05 Sell EURCAD -3.12 -8.1 -0.03% 6428366
2018/06/10 23:10:03 2018/06/11 17:40:05 1.526950 1.529700 0.05 Sell EURCAD -10.60 -27.5 -0.1% 6427985
2018/06/08 16:50:00 2018/06/10 21:05:02 1.525020 1.529820 0.05 Buy EURCAD 17.98 48 0.18% 6426415
2018/06/08 13:39:57 2018/06/08 14:33:11 1.527500 1.525580 0.05 Sell EURCAD 7.41 19.2 0.07% 6426192
2018/06/08 08:29:57 2018/06/08 11:07:21 1.530810 1.527520 0.05 Sell EURCAD 12.64 32.9 0.12% 6425227
2018/06/07 18:49:58 2018/06/08 11:07:21 1.532360 1.527520 0.05 Sell EURCAD 18.61 48.4 0.18% 6424097
2018/06/07 12:24:57 2018/06/08 11:07:21 1.531280 1.527520 0.05 Sell EURCAD 14.46 37.6 0.14% 6423038
2018/06/06 21:14:59 2018/06/08 11:07:21 1.524340 1.527520 0.05 Sell EURCAD -12.19 -31.8 -0.12% 6421792
2018/06/06 18:44:58 2018/06/08 11:07:21 1.523170 1.527520 0.05 Sell EURCAD -16.62 -43.5 -0.16% 6421636
2018/06/06 13:44:58 2018/06/06 14:27:02 1.517060 1.518040 0.05 Buy EURCAD 3.80 9.8 0.04% 6421185
2018/06/06 09:24:58 2018/06/06 10:22:33 1.521400 1.520250 0.05 Sell EURCAD 4.46 11.5 0.04% 6420651
2018/06/06 06:09:58 2018/06/06 07:24:40 1.517580 1.521760 0.05 Buy EURCAD 16.16 41.8 0.16% 6420101
2018/06/06 01:29:58 2018/06/06 07:24:40 1.518080 1.521760 0.05 Buy EURCAD 14.23 36.8 0.14% 6419821
2018/06/05 22:20:02 2018/06/06 07:24:40 1.519580 1.521760 0.05 Buy EURCAD 8.43 21.8 0.08% 6419360
2018/06/05 20:24:58 2018/06/06 07:24:40 1.519910 1.521760 0.05 Buy EURCAD 6.66 18.5 0.07% 6419208
2018/06/05 16:19:58 2018/06/06 07:24:40 1.522760 1.521760 0.05 Buy EURCAD -4.35 -10 -0.04% 6418780
2018/06/05 13:44:58 2018/06/05 13:50:47 1.517880 1.519310 0.05 Buy EURCAD 5.49 14.3 0.05% 6418320
2018/06/05 03:29:58 2018/06/05 08:43:31 1.512200 1.513180 0.05 Buy EURCAD 3.80 9.8 0.04% 6416492
2018/06/04 23:55:00 2018/06/05 08:43:31 1.512490 1.513180 0.05 Buy EURCAD 2.67 6.9 0.03% 6416400
2018/06/04 22:20:05 2018/06/05 08:43:44 1.512830 1.513220 0.05 Buy EURCAD 1.51 3.9 0.01% 6416366
2018/06/04 19:39:58 2018/06/04 20:50:05 1.512560 1.513090 0.05 Buy EURCAD 2.05 5.3 0.02% 6416219
2018/06/04 16:54:58 2018/06/04 20:50:05 1.513020 1.513090 0.05 Buy EURCAD 0.27 0.7 0% 6415915
2018/06/03 22:59:58 2018/06/04 03:20:41 1.511440 1.512580 0.05 Buy EURCAD 4.41 11.4 0.04% 6409630
2018/06/01 15:34:58 2018/06/04 09:02:28 1.511800 1.513220 0.05 Buy EURCAD 5.01 14.2 0.05% 6406498
2018/06/01 14:09:58 2018/06/04 09:02:28 1.513350 1.513220 0.05 Buy EURCAD -0.99 -1.3 -0.01% 6406226
2018/06/01 09:29:58 2018/06/01 13:00:41 1.513680 1.512370 0.05 Sell EURCAD 5.05 13.1 0.05% 6405621
2018/06/01 08:04:58 2018/06/01 08:23:06 1.513480 1.514190 0.05 Buy EURCAD 2.74 7.1 0.03% 6405546
2018/06/01 03:44:58 2018/06/01 04:51:45 1.513600 1.513310 0.05 Sell EURCAD 1.12 2.9 0.01% 6405288
2018/05/31 20:04:59 2018/05/31 23:55:57 1.515460 1.513840 0.05 Sell EURCAD 6.28 16.2 0.06% 6404861
2018/05/31 19:24:57 2018/05/31 23:55:57 1.515120 1.513840 0.05 Sell EURCAD 4.97 12.8 0.05% 6404820
2018/05/31 16:50:00 2018/05/31 23:55:57 1.511780 1.513840 0.05 Sell EURCAD -7.94 -20.6 -0.08% 6404650
2018/05/31 11:54:57 2018/05/31 12:30:03 1.503920 1.505550 0.05 Buy EURCAD 6.33 16.3 0.06% 6403557
2018/05/31 09:29:59 2018/05/31 10:24:48 1.503790 1.500260 0.05 Sell EURCAD 13.74 35.3 0.14% 6403239
2018/05/31 00:59:58 2018/05/31 10:24:48 1.501940 1.500260 0.05 Sell EURCAD 6.54 16.8 0.06% 6402550
2018/05/30 22:05:02 2018/05/31 10:26:19 1.502160 1.500040 0.05 Sell EURCAD 8.26 21.2 0.08% 6402311
2018/05/30 17:19:58 2018/05/31 10:24:57 1.498470 1.500230 0.05 Sell EURCAD -6.78 -17.6 -0.06% 6401947
2018/05/30 16:14:58 2018/05/30 16:28:36 1.497020 1.497870 0.05 Buy EURCAD 3.31 8.5 0.03% 6401873
2018/05/30 12:29:58 2018/05/30 14:00:01 1.507540 1.504540 0.05 Sell EURCAD 11.60 30 0.11% 6401076
2018/05/30 10:54:59 2018/05/30 12:29:46 1.509640 1.508410 0.05 Sell EURCAD 4.75 12.3 0.04% 6400835
2018/05/30 10:14:58 2018/05/30 10:53:18 1.508490 1.509550 0.05 Buy EURCAD 4.08 10.6 0.04% 6400755
2018/05/30 09:04:58 2018/05/30 09:33:48 1.508740 1.507640 0.05 Sell EURCAD 4.23 11 0.04% 6400575
2018/05/29 21:54:59 2018/05/30 05:16:43 1.503040 1.503840 0.05 Buy EURCAD 3.07 8 0.03% 6399617
2018/05/29 16:54:58 2018/05/30 05:16:43 1.503820 1.503840 0.05 Buy EURCAD -0.42 0.2 -0% 6398675
2018/05/29 14:59:58 2018/05/29 15:04:57 1.504820 1.503060 0.05 Sell EURCAD 6.76 17.6 0.06% 6398463
2018/05/29 12:39:58 2018/05/29 15:04:57 1.504440 1.503060 0.05 Sell EURCAD 5.30 13.8 0.05% 6398074
2018/05/29 12:24:58 2018/05/29 12:33:24 1.505410 1.504770 0.05 Sell EURCAD 2.46 6.4 0.02% 6398027
2018/05/29 05:39:58 2018/05/29 06:05:10 1.509770 1.510760 0.05 Buy EURCAD 3.81 9.9 0.04% 6396043
2018/05/29 02:04:58 2018/05/29 06:05:12 1.509670 1.510730 0.05 Buy EURCAD 4.09 10.6 0.04% 6395889
2018/05/28 19:35:03 2018/05/29 06:05:29 1.511400 1.510740 0.05 Buy EURCAD -3.03 -6.6 -0.03% 6394397
2018/05/28 14:30:00 2018/05/28 15:13:19 1.512740 1.513500 0.05 Buy EURCAD 2.92 7.6 0.03% 6393153
2018/05/28 04:59:59 2018/05/28 10:21:52 1.521440 1.512740 0.05 Sell EURCAD 33.47 87 0.32% 6391861
2018/05/25 19:09:58 2018/05/28 10:21:52 1.513540 1.512740 0.05 Sell EURCAD 3.09 8 0.03% 6391142
2018/05/25 16:39:59 2018/05/28 10:21:52 1.512170 1.512740 0.05 Sell EURCAD -2.18 -5.7 -0.02% 6391063
2018/05/25 14:14:59 2018/05/28 10:21:52 1.511370 1.512740 0.05 Sell EURCAD -5.26 -13.7 -0.05% 6390954
2018/05/25 11:49:58 2018/05/28 10:21:54 1.511440 1.512800 0.05 Sell EURCAD -5.21 -13.6 -0.05% 6390401
2018/05/24 22:55:07 2018/05/25 06:31:46 1.509580 1.511470 0.05 Buy EURCAD 7.32 18.9 0.07% 6389123
2018/05/24 18:19:58 2018/05/25 06:31:46 1.512190 1.511470 0.05 Buy EURCAD -3.28 -7.2 -0.03% 6388879
2018/05/24 16:39:59 2018/05/24 17:34:46 1.512080 1.512560 0.05 Buy EURCAD 1.86 4.8 0.02% 6388788
2018/05/24 15:34:59 2018/05/24 16:25:15 1.512640 1.511860 0.05 Sell EURCAD 3.03 7.8 0.03% 6388730
2018/05/24 10:19:59 2018/05/24 10:44:22 1.507110 1.506600 0.05 Sell EURCAD 1.98 5.1 0.02% 6387964
2018/05/23 20:49:59 2018/05/24 07:16:49 1.501780 1.506400 0.05 Buy EURCAD 16.49 46.2 0.16% 6385799
2018/05/23 15:04:58 2018/05/24 07:16:49 1.509170 1.506400 0.05 Buy EURCAD -12.26 -27.7 -0.12% 6384755
2018/05/23 09:44:58 2018/05/23 10:23:39 1.510350 1.511370 0.05 Buy EURCAD 3.96 10.2 0.04% 6383385
2018/05/23 02:44:59 2018/05/23 07:55:55 1.509990 1.508260 0.05 Sell EURCAD 6.71 17.3 0.06% 6381432
2018/05/22 22:50:01 2018/05/23 07:55:55 1.509900 1.508260 0.05 Sell EURCAD 6.36 16.4 0.06% 6380911
2018/05/22 21:20:02 2018/05/23 07:55:55 1.509810 1.508260 0.05 Sell EURCAD 6.02 15.5 0.06% 6380837
2018/05/22 18:34:58 2018/05/23 07:55:55 1.507830 1.508260 0.05 Sell EURCAD -1.65 -4.3 -0.02% 6380649
2018/05/22 15:14:59 2018/05/22 16:06:11 1.505300 1.506120 0.05 Buy EURCAD 3.20 8.2 0.03% 6380244
2018/05/22 11:44:59 2018/05/22 12:05:12 1.509150 1.507160 0.05 Sell EURCAD 7.79 19.9 0.07% 6379315
2018/05/22 09:44:58 2018/05/22 12:05:12 1.507390 1.507160 0.05 Sell EURCAD 0.90 2.3 0.01% 6378962
2018/05/22 03:15:00 2018/05/22 08:01:29 1.505730 1.508050 0.05 Buy EURCAD 9.10 23.2 0.09% 6377599
2018/05/21 19:49:59 2018/05/22 08:01:30 1.508560 1.508020 0.05 Buy EURCAD -2.61 -5.4 -0.02% 6372301
2018/05/21 13:34:59 2018/05/21 13:51:21 1.513890 1.513310 0.05 Sell EURCAD 2.26 5.8 0.02% 6371354
2018/05/21 06:04:59 2018/05/21 06:30:09 1.511900 1.511580 0.05 Sell EURCAD 1.24 3.2 0.01% 6369941
2018/05/20 23:29:59 2018/05/21 00:40:35 1.514950 1.514760 0.05 Sell EURCAD 0.73 1.9 0.01% 6369396
2018/05/20 22:04:59 2018/05/21 00:40:35 1.515090 1.514760 0.05 Sell EURCAD 1.28 3.3 0.01% 6369353
2018/05/18 18:09:59 2018/05/18 18:56:12 1.516930 1.516370 0.05 Sell EURCAD 2.18 5.6 0.02% 6368398
2018/05/18 08:20:05 2018/05/18 09:40:05 1.513060 1.511580 0.05 Sell EURCAD 5.77 14.8 0.06% 6352555
2018/05/18 02:20:12 2018/05/18 09:40:05 1.513800 1.511580 0.05 Sell EURCAD 8.65 22.2 0.08% 6351983
2018/05/18 00:54:59 2018/05/18 09:40:05 1.514070 1.511580 0.05 Sell EURCAD 9.71 24.9 0.09% 6351892
2018/05/17 17:29:59 2018/05/18 09:40:05 1.510460 1.511580 0.05 Sell EURCAD -4.35 -11.2 -0.04% 6351481
2018/05/17 15:04:59 2018/05/18 09:40:05 1.509130 1.511580 0.05 Sell EURCAD -9.53 -24.5 -0.09% 6351389
2018/05/17 11:39:58 2018/05/17 13:54:43 1.506860 1.511540 0.38 Buy EURCAD 138.72 46.8 1.34% 6351019
2018/05/17 08:19:59 2018/05/17 13:54:43 1.509280 1.511540 0.27 Buy EURCAD 47.60 22.6 0.46% 6350460
2018/05/17 04:44:59 2018/05/17 13:54:43 1.509190 1.511540 0.05 Buy EURCAD 9.16 23.5 0.09% 6349942
2018/05/16 20:39:59 2018/05/17 13:54:43 1.510320 1.511540 0.05 Buy EURCAD 3.26 12.2 0.03% 6349443
2018/05/16 16:19:59 2018/05/17 13:54:43 1.511470 1.511540 0.05 Buy EURCAD -1.22 0.7 -0.01% 6349052
2018/05/16 04:39:59 2018/05/17 13:54:43 1.521630 1.511540 0.05 Buy EURCAD -40.85 -100.9 -0.39% 6347517
2018/05/16 01:04:59 2018/05/17 13:54:43 1.521880 1.511540 0.05 Buy EURCAD -41.82 -103.4 -0.4% 6347381
2018/05/15 21:20:00 2018/05/17 13:54:43 1.524450 1.511540 0.05 Buy EURCAD -51.85 -129.1 -0.5% 6347018
2018/05/15 15:34:58 2018/05/15 15:42:14 1.527890 1.527150 0.05 Sell EURCAD 2.88 7.4 0.03% 6346457
2018/05/15 10:09:59 2018/05/15 11:09:25 1.527000 1.525990 0.05 Sell EURCAD 3.94 10.1 0.04% 6345272
2018/05/14 23:09:59 2018/05/15 08:59:18 1.527530 1.528450 0.05 Buy EURCAD 3.59 9.2 0.03% 6344662
2018/05/14 19:39:59 2018/05/15 08:59:18 1.528560 1.528450 0.05 Buy EURCAD -0.93 -1.1 -0.01% 6343738
2018/05/14 16:44:59 2018/05/14 17:01:56 1.528740 1.529270 0.05 Buy EURCAD 2.07 5.3 0.02% 6343536
2018/05/14 14:19:59 2018/05/14 14:53:24 1.530050 1.528060 0.27 Sell EURCAD 42.07 19.9 0.41% 6343386
2018/05/14 10:09:59 2018/05/14 14:53:24 1.528960 1.528060 0.05 Sell EURCAD 3.52 9 0.03% 6343012
2018/05/14 04:29:59 2018/05/14 14:53:24 1.528900 1.528060 0.05 Sell EURCAD 3.28 8.4 0.03% 6342398
2018/05/14 00:14:59 2018/05/14 14:53:24 1.527670 1.528060 0.05 Sell EURCAD -1.53 -3.9 -0.01% 6342255
2018/05/13 23:45:01 2018/05/14 14:53:24 1.527500 1.528060 0.05 Sell EURCAD -2.20 -5.6 -0.02% 6342244
2018/05/11 17:54:59 2018/05/14 14:53:24 1.526940 1.528060 0.05 Sell EURCAD -4.37 -11.2 -0.04% 6340114
2018/05/11 15:29:59 2018/05/14 14:53:24 1.527060 1.528060 0.05 Sell EURCAD -3.90 -10 -0.04% 6339990
2018/05/10 17:10:00 2018/05/11 12:30:04 1.521560 1.524350 0.74 Buy EURCAD 154.23 27.9 1.53% 6336639
2018/05/10 16:34:59 2018/05/11 12:55:20 1.521830 1.525210 0.53 Buy EURCAD 135.16 33.8 1.34% 6336601
2018/05/10 09:24:59 2018/05/11 12:55:20 1.518680 1.525210 0.38 Buy EURCAD 190.76 65.3 1.89% 6334888
2018/05/10 01:49:59 2018/05/11 12:55:20 1.523140 1.525210 0.27 Buy EURCAD 41.13 20.7 0.4% 6334180
2018/05/09 22:14:59 2018/05/11 12:55:20 1.523710 1.525210 0.05 Buy EURCAD 5.38 15 0.05% 6334034
2018/05/09 08:24:59 2018/05/11 12:55:20 1.534010 1.525210 0.05 Buy EURCAD -36.49 -88 -0.36% 6332520
2018/05/08 22:30:02 2018/05/11 12:55:20 1.536640 1.525210 0.05 Buy EURCAD -46.80 -114.3 -0.46% 6331766
2018/05/08 17:24:59 2018/05/11 12:55:20 1.539230 1.525130 0.05 Buy EURCAD -57.75 -141 -0.57% 6331463
2018/05/08 16:44:59 2018/05/11 12:55:20 1.539950 1.525130 0.05 Buy EURCAD -60.57 -148.2 -0.59% 6331435
2018/05/08 15:09:58 2018/05/11 12:55:20 1.540300 1.525130 0.05 Buy EURCAD -61.95 -151.7 -0.61% 6331248
2018/05/08 09:45:00 2018/05/08 13:21:19 1.541570 1.536960 0.05 Sell EURCAD 17.79 46.1 0.18% 6328477
2018/05/08 05:25:00 2018/05/08 13:21:19 1.537450 1.536960 0.05 Sell EURCAD 1.89 4.9 0.02% 6327777
2018/05/08 02:05:02 2018/05/08 13:21:19 1.536570 1.536960 0.05 Sell EURCAD -1.50 -3.9 -0.01% 6327620
2018/05/07 21:15:00 2018/05/08 13:21:19 1.536060 1.536960 0.05 Sell EURCAD -3.47 -9 -0.03% 6327447
2018/05/07 17:20:01 2018/05/07 18:53:18 1.533350 1.534610 0.05 Buy EURCAD 4.90 12.6 0.05% 6327215
2018/05/07 17:00:00 2018/05/07 18:53:33 1.533360 1.534560 0.05 Buy EURCAD 4.66 12 0.05% 6327197
2018/05/07 12:55:00 2018/05/07 18:53:24 1.533950 1.534620 0.05 Buy EURCAD 2.60 6.7 0.03% 6326829
2018/05/07 09:15:00 2018/05/07 18:53:24 1.535360 1.534620 0.05 Buy EURCAD -2.87 -7.4 -0.03% 6326304
2018/05/07 02:35:00 2018/05/07 04:21:26 1.537740 1.537460 0.05 Sell EURCAD 1.09 2.8 0.01% 6325816
2018/05/06 23:05:00 2018/05/07 00:08:24 1.537180 1.537540 0.05 Buy EURCAD 1.40 3.6 0.01% 6325642
2018/05/04 16:59:59 2018/05/04 18:49:21 1.536690 1.537280 0.05 Buy EURCAD 2.29 5.9 0.02% 6324892
2018/05/04 10:40:00 2018/05/04 13:01:48 1.539920 1.538960 0.05 Sell EURCAD 3.73 9.6 0.04% 6323994
2018/05/04 04:40:04 2018/05/04 05:48:12 1.539690 1.539430 0.05 Sell EURCAD 1.02 2.6 0.01% 6323588
2018/05/03 19:55:00 2018/05/04 00:28:25 1.540870 1.539890 0.05 Sell EURCAD 3.83 9.8 0.04% 6323256
2018/05/03 16:40:00 2018/05/04 00:29:59 1.541330 1.539870 0.05 Sell EURCAD 5.70 14.6 0.06% 6322395
2018/05/03 14:00:00 2018/05/04 00:29:59 1.538330 1.539870 0.05 Sell EURCAD -5.97 -15.4 -0.06% 6321896
2018/05/03 11:54:59 2018/05/03 12:02:35 1.538580 1.539670 0.05 Buy EURCAD 4.25 10.9 0.04% 6321694
2018/05/03 03:45:01 2018/05/03 06:28:59 1.539780 1.540980 0.38 Buy EURCAD 35.49 12 0.35% 6320762
2018/05/02 21:40:18 2018/05/03 06:29:12 1.539820 1.541010 0.27 Buy EURCAD 25.00 11.9 0.25% 6320434
2018/05/02 16:30:00 2018/05/03 06:29:02 1.537820 1.540980 0.05 Buy EURCAD 10.81 31.6 0.11% 6318216
2018/05/02 10:15:04 2018/05/03 06:29:12 1.539000 1.541010 0.05 Buy EURCAD 6.34 20.1 0.06% 6317578
2018/05/02 00:10:00 2018/05/03 06:29:22 1.540800 1.540970 0.05 Buy EURCAD -0.82 1.7 -0.01% 6316940
2018/05/01 20:45:00 2018/05/03 06:29:12 1.540920 1.540980 0.05 Buy EURCAD -1.74 0.6 -0.02% 6316798
2018/05/01 17:50:00 2018/05/03 06:29:12 1.545450 1.540980 0.05 Buy EURCAD -19.37 -44.7 -0.19% 6316639
2018/05/01 11:10:00 2018/05/03 06:29:12 1.547890 1.540980 0.05 Buy EURCAD -28.86 -69.1 -0.29% 6314660
2018/04/30 22:20:01 2018/05/01 01:15:07 1.550130 1.549780 0.05 Sell EURCAD 1.37 3.5 0.01% 6313602
2018/04/30 22:05:00 2018/05/01 01:15:07 1.550280 1.549780 0.05 Sell EURCAD 1.95 5 0.02% 6313600
2018/04/30 20:05:00 2018/05/01 01:15:07 1.549620 1.549780 0.05 Sell EURCAD -0.60 -1.6 -0.01% 6313482
2018/04/30 04:10:00 2018/04/30 07:32:24 1.557680 1.556650 0.05 Sell EURCAD 4.01 10.3 0.04% 6311200
2018/04/29 23:05:00 2018/04/30 01:39:30 1.556760 1.557080 0.05 Buy EURCAD 1.24 3.2 0.01% 6311062
2018/04/27 19:59:59 2018/04/27 20:35:12 1.556590 1.557310 0.53 Buy EURCAD 29.73 7.2 0.28% 6310917
2018/04/27 13:50:00 2018/04/27 20:35:12 1.555730 1.557310 0.38 Buy EURCAD 46.77 15.8 0.45% 6310500
2018/04/27 11:20:00 2018/04/27 20:35:12 1.557390 1.557310 0.27 Buy EURCAD -1.68 -0.8 -0.02% 6310174
2018/04/27 09:10:00 2018/04/27 20:35:12 1.556680 1.557310 0.05 Buy EURCAD 2.45 6.3 0.02% 6309770
2018/04/27 05:20:00 2018/04/27 20:35:12 1.559090 1.557310 0.05 Buy EURCAD -6.93 -17.8 -0.07% 6309045
2018/04/27 03:00:00 2018/04/27 20:35:26 1.559040 1.557340 0.05 Buy EURCAD -6.63 -17 -0.06% 6308959
2018/04/26 22:25:02 2018/04/27 20:35:31 1.558740 1.557350 0.05 Buy EURCAD -5.41 -13.9 -0.05% 6308798
2018/04/26 19:50:00 2018/04/27 20:35:31 1.559450 1.557350 0.05 Buy EURCAD -8.67 -21 -0.08% 6308650
2018/04/26 17:35:00 2018/04/27 20:35:31 1.559180 1.557350 0.05 Buy EURCAD -7.62 -18.3 -0.07% 6308483
2018/04/26 10:30:00 2018/04/26 10:52:03 1.564750 1.564270 0.05 Sell EURCAD 1.87 4.8 0.02% 6307081
2018/04/26 04:55:00 2018/04/26 06:12:45 1.563110 1.563520 0.05 Buy EURCAD 1.60 4.1 0.02% 6306671
2018/04/25 23:15:01 2018/04/26 02:05:06 1.562310 1.562670 0.05 Buy EURCAD 1.41 3.6 0.01% 6306457
2018/04/25 12:15:01 2018/04/25 12:43:25 1.570150 1.569290 0.05 Sell EURCAD 3.34 8.6 0.03% 6305472
2018/04/25 09:10:00 2018/04/25 09:43:49 1.569420 1.569890 0.05 Buy EURCAD 1.83 4.7 0.02% 6305155
2018/04/25 06:05:00 2018/04/25 07:31:39 1.568680 1.567640 0.05 Sell EURCAD 4.05 10.4 0.04% 6304741
2018/04/25 04:05:00 2018/04/25 07:31:39 1.568980 1.567640 0.05 Sell EURCAD 5.22 13.4 0.05% 6304644
2018/04/24 22:05:01 2018/04/25 07:31:39 1.568880 1.567640 0.05 Sell EURCAD 4.83 12.4 0.05% 6304489
2018/04/24 11:55:01 2018/04/25 07:31:51 1.566750 1.567640 0.05 Sell EURCAD -3.44 -8.9 -0.03% 6302956
2018/04/24 09:55:00 2018/04/24 10:20:09 1.567310 1.567960 0.05 Buy EURCAD 2.53 6.5 0.02% 6302667
2018/04/24 04:10:01 2018/04/24 06:00:42 1.567670 1.568430 0.05 Buy EURCAD 2.96 7.6 0.03% 6301834
2018/04/23 23:00:00 2018/04/24 06:00:42 1.568320 1.568430 0.05 Buy EURCAD 0.42 1.1 0% 6301542
2018/04/23 20:55:01 2018/04/24 06:04:32 1.568650 1.568460 0.05 Buy EURCAD -1.24 -1.9 -0.01% 6301471
2018/04/23 19:05:02 2018/04/23 20:22:40 1.568260 1.568560 0.05 Buy EURCAD 1.17 3 0.01% 6301366
2018/04/23 15:50:00 2018/04/23 17:10:50 1.569100 1.568400 0.05 Sell EURCAD 2.73 7 0.03% 6301138
2018/04/23 08:39:59 2018/04/23 08:58:04 1.566200 1.565400 0.05 Sell EURCAD 3.13 8 0.03% 6300161
2018/04/23 02:45:00 2018/04/23 07:03:21 1.566100 1.567010 0.05 Buy EURCAD 3.56 9.1 0.03% 6299706
2018/04/23 00:05:01 2018/04/23 01:20:37 1.566640 1.565370 0.05 Sell EURCAD 4.98 12.7 0.05% 6299622
2018/04/20 18:10:01 2018/04/23 01:21:15 1.564660 1.565380 0.05 Sell EURCAD -2.80 -7.2 -0.03% 6294840
2018/04/20 03:30:02 2018/04/20 15:56:11 1.563700 1.564580 0.05 Buy EURCAD 3.45 8.8 0.03% 6292773
2018/04/19 21:05:01 2018/04/20 01:58:29 1.563420 1.563080 0.05 Sell EURCAD 1.35 3.4 0.01% 6292412
2018/04/19 20:15:01 2018/04/19 20:33:44 1.563250 1.562820 0.05 Sell EURCAD 1.70 4.3 0.02% 6292327
2018/04/19 17:00:01 2018/04/19 17:07:02 1.561050 1.561980 0.05 Buy EURCAD 3.67 9.3 0.04% 6291731
2018/04/18 21:15:02 2018/04/18 22:39:06 1.563250 1.563180 0.05 Buy EURCAD -0.28 -0.7 -0% 6288683
2018/04/18 18:25:01 2018/04/18 18:55:51 1.564210 1.563630 0.05 Sell EURCAD 2.30 5.8 0.02% 6288525
2018/04/18 13:10:03 2018/04/18 13:50:39 1.555630 1.555060 0.05 Sell EURCAD 2.27 5.7 0.02% 6287695
2018/04/18 11:20:01 2018/04/18 13:50:39 1.556680 1.555060 0.05 Sell EURCAD 6.46 16.2 0.06% 6287422
2018/04/18 08:00:01 2018/04/18 13:50:57 1.555200 1.554870 0.05 Sell EURCAD 1.31 3.3 0.01% 6286588
2018/04/18 04:10:01 2018/04/18 05:33:03 1.555630 1.555320 0.05 Sell EURCAD 1.24 3.1 0.01% 6286144
2018/04/17 22:10:04 2018/04/17 23:50:00 1.553380 1.553730 0.05 Buy EURCAD 1.40 3.5 0.01% 6285877
2018/04/17 17:35:01 2018/04/17 18:52:08 1.550230 1.552050 0.05 Buy EURCAD 7.25 18.2 0.07% 6285591
2018/04/17 13:30:01 2018/04/17 18:52:08 1.552170 1.552050 0.05 Buy EURCAD -0.47 -1.2 -0% 6285106
2018/04/17 09:00:01 2018/04/17 09:24:34 1.556530 1.555840 0.05 Sell EURCAD 2.75 6.9 0.03% 6284589
2018/04/16 22:55:32 2018/04/16 23:57:39 1.556100 1.556360 0.05 Buy EURCAD 1.03 2.6 0.01% 6283897
2018/04/16 18:05:01 2018/04/16 18:24:31 1.556320 1.555860 0.05 Sell EURCAD 1.83 4.6 0.02% 6283730
2018/04/16 16:35:01 2018/04/16 16:36:08 1.556230 1.556690 0.05 Buy EURCAD 1.83 4.6 0.02% 6283654
2018/04/16 14:05:01 2018/04/16 14:55:34 1.557580 1.556400 0.05 Sell EURCAD 4.69 11.8 0.05% 6283457
2018/04/16 10:35:00 2018/04/16 14:55:34 1.557230 1.556400 0.05 Sell EURCAD 3.30 8.3 0.03% 6283061
2018/04/12 14:59:59 2018/04/16 07:53:55 1.552850 1.557310 0.74 Buy EURCAD 246.90 44.6 2.34% 6278633
2018/04/12 13:09:59 2018/04/16 07:53:55 1.552570 1.557310 0.53 Buy EURCAD 188.62 47.4 1.82% 6278313
2018/04/11 21:29:59 2018/04/16 07:53:55 1.556300