RETTANGOLO by FN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 61.75%
Abs Growth 52.64%
Compound Daily Growth 0.04%
Compound Monthly Growth 1.29%
Max Historic Drawdown 13.05%
Current Balance £4,579.33
Current Equity £4,211.07
All Time Equity High £4,579.33
Total Profit £1,579.33
Deposits £3,000.00
Withdrawals £0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 2372
Winning Trade Percentage 78.96%
Average Win 0.04% / £1.31
Average Loss -0.06% / £-2.40
Best Trade (Jan 24) 0.31% / £7.22
Worst Trade (Aug 21) -1.76% / £-68.18

Trading Statistics

Expectancy £0.53
Standard Deviation £2.51
Profit Factor 2.80
Take Profit Ratio 0.55
Average Trade Length 5 days
Average Trades Per Day 2.92

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 0.17% 0.08 8 100.00%
This Month 0.39% 0.16 16 100.00%
This Year 0.39% 0.16 16 100.00%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:200
Live Account YES
Start Date 14th Dec 2016
Views 5476
Myfxbook RETTANGOLO ©

Learn more about RETTANGOLO by FN

Key Features:

1. Strategy: Mainly CONSERVATIVE CARRY trading. This is NOT an EA, but a manually traded strategy by a City veteran. There will be NO style drift, which means: this strategy is a carry strategy and we do not deviate from this by mixing it with trend strategies or momentum strategies or news strategies etc.

2. Leverage: very low leverage (exposure on average between 2-3X balance size). On exceptional occasions, exposure can be 20-30x balance size, this happens very rarely. SEE ALSO point 5. below for optimal copying.

3. Trade duration: between several days and weeks.

4. Drawdown: currently historic drawdown of 11.95% (myfxbook.com calculations). We would leave room for a DD of up to 20%, but only if the carry element plays out in our favor in the medium term.

5. Copying: IMPORTANT We treat this 3.0K GBP master account as a full amount (not a margin amount !!!). That means, we donot over-leverage. Therefore, you can easily increase the risk and the leverage to your own level and preferences.

For example: Monthly return is 2% on this master account with a historic max strategy drawdown of 11%. THEREFORE, you can increase the account's lot size and leverage at your level, to say 3X, in which case the anticipated monthly return will be 6% with a maximum strategy drawdown of 33%. Be reminded however, that we leave room to reach 20% drawdown on the master account when this is justified by the carry element of the strategy.

6. Trading frequency: low. This is NOT a scalping or day-trading strategy and it avoids over-trading and over-leveraging. Only 5-10 trading tickets per week (or a multiple of de-leveraged tickets to scale into a position ). It is possible no trading takes place for several days, until an ideal carry situation/opportunity presents itself. This is not a get rich fast strategy, but a very performant fund strategy which gives decent returns p.a.

7. Capacity: very high. This strategy is the opposite of a scalping strategy and therefore, it is not vulnerable to wider spreads. Unlike most retail-strategies, this strategy can handle large amounts of balance and followers without distorting the results. The strategy can therefore comfortably be traded with 2x risk of the master account, obviously adjusting the maximum drawdown limit above.

8. Broker choice and Rollover swaps: preferably chose a broker who pays fair rollover swaps. The strategy can still be traded if less favorable rollover swaps are paid out, since we mainly play on the market reactions of carry trades and not so much on the rollover payout itself.

9. Professionalism: This is a conservative strategy traded and managed manually by a accomplished market veteran. Only emergency protective stops far away of current market to avoid broker stop runs.

10. Minimum account size: USD 1,000, but then risk is 4X the risk of the master account (see above, point 2 and 5), but monthly returns in percentage terms will also be 4X higher. For large accounts > $100,000, please contact us, as there is a signal maximum lot size set.

Last but not least:
1. the usual DISCLAIMERS apply. Leveraged FX trading is very risky. Only trade with money that you can afford to lose. Past performance is no guarantee for future results. In FX, anything can happen and you should bear this in mind at all times.
2. For large accounts > 100,000, please contact us.



Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/01/23 08:06:18 2020/01/23 17:58:25 0.735870 0.737790 0.01 Buy CADCHF 1.48 19.2 0.03% 7981769
2020/01/22 17:22:39 2020/01/23 17:58:27 0.737050 0.737790 0.01 Buy CADCHF 0.62 7.4 0.01% 7981418
2020/01/22 17:05:14 2020/01/23 22:22:08 0.737910 0.738010 0.01 Buy CADCHF 0.13 1 0% 7981407
2020/01/22 17:04:28 2020/01/23 22:22:07 0.737870 0.738010 0.01 Buy CADCHF 0.16 1.4 0% 7981405
2020/01/21 14:22:32 2020/01/22 08:05:40 0.741020 0.742490 0.01 Buy CADCHF 1.15 14.7 0.03% 7980300
2020/01/15 18:29:59 2020/01/17 14:55:55 0.739310 0.741220 0.01 Buy CADCHF 1.59 19.1 0.03% 7974130
2020/01/15 15:39:25 2020/01/17 14:55:32 0.738550 0.741310 0.01 Buy CADCHF 2.27 27.6 0.05% 7974048
2020/01/15 01:42:26 2020/01/15 07:56:34 0.740190 0.740670 0.01 Buy CADCHF 0.36 4.8 0.01% 7973437
2020/01/14 12:47:07 2020/01/14 14:01:50 0.740150 0.741970 0.01 Buy CADCHF 1.41 18.2 0.03% 7973027
2020/01/14 12:47:06 2020/01/15 07:56:26 0.740180 0.740730 0.01 Buy CADCHF 0.44 5.5 0.01% 7973025
2020/01/14 12:24:02 2020/01/17 15:51:41 0.740630 0.741740 0.01 Buy CADCHF 0.99 11.1 0.02% 7973016
2020/01/14 12:22:35 2020/01/17 15:50:37 0.740580 0.742020 0.01 Buy CADCHF 1.25 14.4 0.03% 7973015
2020/01/14 12:22:31 2020/01/20 18:26:51 0.740680 0.742720 0.01 Buy CADCHF 1.75 20.4 0.04% 7973014
2020/01/14 12:22:26 2020/01/22 08:05:37 0.740680 0.742490 0.01 Buy CADCHF 1.60 18.1 0.03% 7973013
2020/01/14 08:43:50 2020/01/22 08:06:53 0.741390 0.742570 0.01 Buy CADCHF 1.10 11.8 0.02% 7972877
2020/01/09 17:55:17 2020/01/09 22:59:28 0.742870 0.744840 0.01 Buy CADCHF 1.54 19.7 0.03% 7967274
2019/12/31 09:25:31 2019/12/31 17:43:28 0.742320 0.745440 0.01 Buy CADCHF 2.40 31.2 0.05% 7960005
2019/12/18 16:05:31 2019/12/18 21:28:18 0.748470 0.747780 0.01 Sell CADCHF 0.51 6.9 0.01% 7949773
2019/12/18 15:57:30 2019/12/18 21:28:25 0.748000 0.747780 0.01 Sell CADCHF 0.14 2.2 0% 7949756
2019/12/17 23:37:30 2019/12/18 11:50:31 0.744730 0.746010 0.01 Buy CADCHF 0.97 12.8 0.02% 7948462
2019/12/17 23:22:58 2019/12/18 11:50:34 0.744730 0.746040 0.01 Buy CADCHF 0.99 13.1 0.02% 7948458
2019/12/17 18:12:28 2019/12/18 12:16:26 0.745140 0.746290 0.01 Buy CADCHF 0.88 11.5 0.02% 7948199
2019/12/17 12:15:55 2019/12/18 11:50:23 0.744570 0.746020 0.01 Buy CADCHF 1.12 14.5 0.02% 7947801
2019/12/17 12:12:02 2019/12/18 12:14:53 0.745080 0.746400 0.01 Buy CADCHF 1.02 13.2 0.02% 7947797
2019/12/17 08:07:28 2019/12/18 13:33:42 0.745840 0.747040 0.01 Buy CADCHF 0.92 12 0.02% 7945988
2019/12/17 08:07:15 2019/12/18 13:33:43 0.745860 0.747040 0.01 Buy CADCHF 0.91 11.8 0.02% 7945986
2019/12/17 08:07:01 2019/12/18 13:35:51 0.745890 0.746640 0.01 Buy CADCHF 0.58 7.5 0.01% 7945985
2019/12/17 08:07:00 2019/12/18 13:33:45 0.745870 0.747040 0.01 Buy CADCHF 0.90 11.7 0.02% 7945984
2019/12/17 08:06:57 2019/12/18 13:35:06 0.745880 0.746790 0.01 Buy CADCHF 0.69 9.1 0.02% 7945983
2019/12/17 08:06:56 2019/12/18 13:35:49 0.745880 0.746640 0.01 Buy CADCHF 0.59 7.6 0.01% 7945982
2019/12/17 07:52:24 2019/12/18 14:09:14 0.746750 0.747610 0.01 Buy CADCHF 0.66 8.6 0.01% 7945967
2019/12/17 07:51:29 2019/12/18 14:09:27 0.746790 0.747720 0.01 Buy CADCHF 0.72 9.3 0.02% 7945966
2019/12/17 07:51:12 2019/12/18 14:09:38 0.746880 0.747700 0.01 Buy CADCHF 0.62 8.2 0.01% 7945965
2019/12/17 07:51:02 2019/12/18 14:10:25 0.746940 0.747620 0.01 Buy CADCHF 0.52 6.8 0.01% 7945964
2019/12/17 07:47:47 2019/12/18 16:14:19 0.747000 0.748250 0.01 Buy CADCHF 0.96 12.5 0.02% 7945962
2019/12/11 12:39:46 2019/12/11 15:14:16 0.673920 0.675170 0.01 Sell AUDCHF -0.99 -12.5 -0.02% 7936710
2019/12/11 02:04:39 2019/12/11 15:14:27 0.670750 0.675170 0.01 Sell AUDCHF -3.44 -44.2 -0.08% 7936186
2019/12/11 02:04:20 2019/12/17 23:22:00 0.670680 0.671730 0.01 Sell AUDCHF -1.12 -10.5 -0.02% 7936185
2019/12/11 01:40:48 2019/12/17 23:22:20 0.670640 0.671730 0.01 Sell AUDCHF -1.16 -10.9 -0.03% 7936183
2019/12/11 01:37:17 2019/12/11 19:17:57 0.670710 0.676940 0.01 Sell AUDCHF -4.83 -62.3 -0.11% 7936181
2019/12/09 14:27:04 2019/12/12 19:14:43 0.746750 0.747670 0.01 Buy CADCHF 0.78 9.2 0.02% 7930358
2019/12/06 21:02:13 2019/12/12 19:13:41 0.746590 0.747890 0.01 Buy CADCHF 1.10 13 0.02% 7926382
2019/12/06 21:02:06 2019/12/12 19:14:29 0.746610 0.747620 0.01 Buy CADCHF 0.87 10.1 0.02% 7926381
2019/12/06 18:44:22 2019/12/18 16:14:17 0.746980 0.748240 0.01 Buy CADCHF 1.15 12.6 0.03% 7926312
2019/12/06 08:25:28 2019/12/06 18:44:02 0.748870 0.746900 0.01 Sell CADCHF 1.48 19.7 0.03% 7925217
2019/12/03 17:27:56 2019/12/04 16:01:38 0.674800 0.677550 0.01 Buy AUDCHF 2.10 27.5 0.05% 7920228
2019/12/03 17:27:48 2019/12/04 16:42:27 0.674800 0.678040 0.01 Buy AUDCHF 2.48 32.4 0.05% 7920227
2019/12/03 16:33:46 2019/12/03 19:09:23 0.741210 0.741740 0.01 Buy CADCHF 0.39 5.3 0.01% 7920149
2019/12/03 16:27:11 2019/12/03 20:18:50 0.741400 0.742100 0.01 Buy CADCHF 0.52 7 0.01% 7920134
2019/12/03 15:27:43 2019/12/03 15:44:53 0.741760 0.742110 0.01 Buy CADCHF 0.24 3.5 0.01% 7919893
2019/12/03 15:26:43 2019/12/03 21:03:28 0.741780 0.742370 0.01 Buy CADCHF 0.43 5.9 0.01% 7919891
2019/12/03 15:26:35 2019/12/03 21:03:34 0.741780 0.742350 0.01 Buy CADCHF 0.42 5.7 0.01% 7919890
2019/12/03 15:26:30 2019/12/03 21:03:41 0.741830 0.742360 0.01 Buy CADCHF 0.38 5.3 0.01% 7919889
2019/12/03 15:26:02 2019/12/03 21:04:08 0.741850 0.742340 0.01 Buy CADCHF 0.36 4.9 0.01% 7919887
2019/12/03 15:25:47 2019/12/04 00:07:34 0.741910 0.742600 0.01 Buy CADCHF 0.53 6.9 0.01% 7919885
2019/12/03 15:25:34 2019/12/04 08:36:47 0.741980 0.742010 0.01 Buy CADCHF 0.01 0.3 0% 7919883
2019/12/03 15:25:13 2019/12/04 09:26:41 0.741990 0.744540 0.01 Buy CADCHF 1.97 25.5 0.04% 7919881
2019/12/03 15:25:09 2019/12/04 09:26:45 0.741990 0.744550 0.01 Buy CADCHF 1.97 25.6 0.04% 7919880
2019/12/03 15:25:08 2019/12/04 09:26:47 0.741990 0.744550 0.01 Buy CADCHF 1.97 25.6 0.04% 7919879
2019/12/03 15:24:54 2019/12/04 09:26:52 0.742160 0.744590 0.01 Buy CADCHF 1.87 24.3 0.04% 7919876
2019/12/03 15:24:17 2019/12/04 09:26:55 0.742240 0.744580 0.01 Buy CADCHF 1.80 23.4 0.04% 7919874
2019/12/03 15:24:09 2019/12/04 09:27:00 0.742260 0.744650 0.01 Buy CADCHF 1.84 23.9 0.04% 7919873
2019/12/03 15:24:07 2019/12/04 09:26:57 0.742240 0.744580 0.01 Buy CADCHF 1.80 23.4 0.04% 7919872
2019/12/03 15:24:04 2019/12/04 09:27:03 0.742300 0.744630 0.01 Buy CADCHF 1.79 23.3 0.04% 7919871
2019/12/03 15:23:54 2019/12/04 09:27:05 0.742350 0.744630 0.01 Buy CADCHF 1.76 22.8 0.04% 7919869
2019/12/03 15:23:43 2019/12/04 09:27:08 0.742390 0.744640 0.01 Buy CADCHF 1.73 22.5 0.04% 7919868
2019/12/03 15:23:40 2019/12/04 09:27:09 0.742430 0.744630 0.01 Buy CADCHF 1.69 22 0.04% 7919867
2019/12/03 15:07:15 2019/12/03 15:43:24 0.741550 0.742180 0.01 Buy CADCHF 0.47 6.3 0.01% 7919814
2019/12/03 15:07:13 2019/12/03 15:43:18 0.741500 0.742140 0.01 Buy CADCHF 0.47 6.4 0.01% 7919813
2019/12/03 14:24:42 2019/12/04 08:36:46 0.741890 0.742010 0.01 Buy CADCHF 0.08 1.2 0% 7919662
2019/12/03 12:45:37 2019/12/04 09:27:13 0.742550 0.744600 0.01 Buy CADCHF 1.58 20.5 0.04% 7919434
2019/12/03 12:44:38 2019/12/04 09:27:14 0.742720 0.744600 0.01 Buy CADCHF 1.45 18.8 0.03% 7919428
2019/12/03 10:21:30 2019/12/04 09:27:27 0.742970 0.744600 0.01 Buy CADCHF 1.26 16.3 0.03% 7919109
2019/12/03 10:17:22 2019/12/04 11:38:15 0.743220 0.744570 0.01 Buy CADCHF 1.03 13.5 0.02% 7919079
2019/12/03 10:13:39 2019/12/04 15:10:47 0.743570 0.746520 0.01 Buy CADCHF 2.27 29.5 0.05% 7919048
2019/12/03 10:12:38 2019/12/04 15:11:07 0.743730 0.746570 0.01 Buy CADCHF 2.18 28.4 0.05% 7919032
2019/12/03 10:11:03 2019/12/04 15:17:39 0.744080 0.746740 0.01 Buy CADCHF 2.04 26.6 0.05% 7919018
2019/12/03 09:38:28 2019/12/04 16:01:24 0.744620 0.747510 0.01 Buy CADCHF 2.22 28.9 0.05% 7918871
2019/12/03 00:27:33 2019/12/04 16:41:38 0.745260 0.748590 0.01 Buy CADCHF 2.56 33.3 0.06% 7918257
2019/12/02 21:56:37 2019/12/04 16:12:43 0.744960 0.747680 0.01 Buy CADCHF 2.11 27.2 0.05% 7918107
2019/12/02 21:56:17 2019/12/04 16:17:34 0.744960 0.747790 0.01 Buy CADCHF 2.19 28.3 0.05% 7918106
2019/12/02 21:55:09 2019/12/04 16:19:17 0.745020 0.747800 0.01 Buy CADCHF 2.16 27.8 0.05% 7918104
2019/12/02 21:55:07 2019/12/04 16:19:29 0.745020 0.747760 0.01 Buy CADCHF 2.13 27.4 0.05% 7918103
2019/12/02 21:37:20 2019/12/04 16:34:04 0.745250 0.748310 0.01 Buy CADCHF 2.37 30.6 0.05% 7918081
2019/12/02 21:12:11 2019/12/04 16:42:57 0.745490 0.748790 0.01 Buy CADCHF 2.56 33 0.06% 7918067
2019/12/02 21:11:55 2019/12/04 16:42:41 0.745470 0.748790 0.01 Buy CADCHF 2.58 33.2 0.06% 7918066
2019/12/02 20:49:23 2019/12/04 16:46:31 0.745590 0.748720 0.01 Buy CADCHF 2.43 31.3 0.05% 7918057
2019/12/02 20:49:03 2019/12/04 17:02:21 0.745650 0.748790 0.01 Buy CADCHF 2.43 31.4 0.05% 7918056
2019/12/02 17:55:27 2019/12/04 17:10:55 0.746020 0.749260 0.01 Buy CADCHF 2.51 32.4 0.06% 7917984
2019/12/02 17:55:21 2019/12/04 17:21:22 0.746020 0.749060 0.01 Buy CADCHF 2.35 30.4 0.05% 7917983
2019/12/02 17:55:17 2019/12/04 17:21:32 0.746020 0.749090 0.01 Buy CADCHF 2.38 30.7 0.05% 7917982
2019/12/02 14:59:58 2019/12/04 19:45:35 0.748620 0.749640 0.01 Buy CADCHF 0.80 10.2 0.02% 7917500
2019/12/02 13:00:39 2019/12/05 14:16:03 0.749890 0.751560 0.01 Buy CADCHF 1.36 16.7 0.03% 7917244
2019/11/21 09:35:20 2019/11/21 16:36:49 0.744380 0.746930 0.01 Buy CADCHF 1.96 25.5 0.04% 7892979
2019/11/21 09:35:14 2019/11/21 16:36:45 0.744350 0.746940 0.01 Buy CADCHF 1.99 25.9 0.04% 7892978
2019/11/20 22:54:21 2019/11/21 09:35:44 0.744180 0.744430 0.01 Sell CADCHF -0.23 -2.5 -0.01% 7892376
2019/11/20 22:21:12 2019/11/21 09:37:18 0.744200 0.744440 0.01 Sell CADCHF -0.22 -2.4 -0% 7892326
2019/11/20 22:21:00 2019/11/21 09:35:29 0.744140 0.744400 0.01 Sell CADCHF -0.23 -2.6 -0.01% 7892325
2019/11/20 22:19:59 2019/11/21 16:36:40 0.744140 0.746980 0.01 Sell CADCHF -2.25 -28.4 -0.05% 7892324
2019/11/20 17:57:56 2019/11/20 20:23:30 0.743760 0.744880 0.01 Buy CADCHF 0.84 11.2 0.02% 7892017
2019/11/20 16:59:46 2019/11/20 20:23:28 0.744890 0.744890 0.01 Buy CADCHF -0.03 0 -0% 7891916
2019/11/20 16:20:25 2019/11/21 17:10:58 0.745820 0.747090 0.01 Buy CADCHF 1.02 12.7 0.02% 7891847
2019/11/20 08:08:48 2019/11/20 13:15:13 0.744800 0.746310 0.01 Buy CADCHF 1.14 15.1 0.03% 7886618
2019/11/20 01:24:28 2019/11/20 14:00:02 0.745590 0.747130 0.01 Buy CADCHF 1.18 15.4 0.03% 7886271
2019/11/19 23:15:52 2019/11/20 14:00:12 0.746240 0.747110 0.01 Buy CADCHF 0.65 8.7 0.01% 7886120
2019/11/19 19:05:26 2019/11/20 14:00:16 0.746570 0.747150 0.01 Buy CADCHF 0.44 5.8 0.01% 7885940
2019/11/19 19:05:12 2019/11/21 17:11:06 0.746570 0.747120 0.01 Buy CADCHF 0.48 5.5 0.01% 7885939
2019/11/19 18:23:20 2019/11/21 21:20:33 0.746790 0.747570 0.01 Buy CADCHF 0.66 7.8 0.01% 7885908
2019/11/19 18:23:10 2019/11/22 08:30:08 0.746880 0.748370 0.01 Buy CADCHF 1.23 14.9 0.03% 7885906
2019/11/19 18:23:07 2019/11/21 21:20:36 0.746860 0.747550 0.01 Buy CADCHF 0.58 6.9 0.01% 7885905
2019/11/19 18:02:06 2019/11/22 08:29:59 0.746860 0.748470 0.01 Buy CADCHF 1.33 16.1 0.03% 7885882
2019/11/19 18:01:50 2019/11/22 08:30:29 0.747530 0.748470 0.01 Buy CADCHF 0.80 9.4 0.02% 7885879
2019/11/19 16:43:47 2019/11/22 17:53:17 0.749070 0.750240 0.01 Buy CADCHF 0.99 11.7 0.02% 7885784
2019/11/19 15:46:30 2019/11/22 17:53:28 0.749070 0.750210 0.01 Buy CADCHF 0.96 11.4 0.02% 7885645
2019/11/19 14:41:10 2019/11/22 21:00:04 0.749880 0.750290 0.01 Buy CADCHF 0.39 4.1 0.01% 7885528
2019/11/18 16:46:09 2019/11/18 20:41:43 0.747750 0.748180 0.01 Buy CADCHF 0.31 4.3 0.01% 7884346
2019/11/18 14:47:50 2019/11/18 20:41:26 0.747310 0.748180 0.01 Buy CADCHF 0.65 8.7 0.01% 7884159
2019/11/18 14:47:47 2019/11/18 20:41:04 0.747300 0.748280 0.01 Buy CADCHF 0.74 9.8 0.02% 7884158
2019/11/18 13:44:36 2019/11/18 21:43:36 0.747960 0.749060 0.01 Buy CADCHF 0.82 11 0.02% 7884108
2019/11/18 13:44:33 2019/11/18 21:43:42 0.747970 0.749060 0.01 Buy CADCHF 0.82 10.9 0.02% 7884107
2019/11/18 12:10:31 2019/11/19 14:02:44 0.749260 0.750600 0.01 Buy CADCHF 1.04 13.4 0.02% 7884043
2019/11/14 08:15:01 2019/11/15 07:36:37 0.745320 0.747540 0.01 Buy CADCHF 1.74 22.2 0.04% 7880724
2019/11/14 07:19:23 2019/11/15 07:36:42 0.746020 0.747540 0.01 Buy CADCHF 1.19 15.2 0.03% 7880643
2019/11/13 20:34:29 2019/11/15 07:36:50 0.746610 0.747540 0.01 Buy CADCHF 0.78 9.3 0.02% 7878667
2019/11/13 19:45:43 2019/11/13 21:54:46 0.746270 0.746970 0.01 Buy CADCHF 0.53 7 0.01% 7878652
2019/11/13 19:45:22 2019/11/13 21:54:51 0.746270 0.746970 0.01 Buy CADCHF 0.53 7 0.01% 7878651
2019/11/13 19:45:18 2019/11/13 21:54:53 0.746260 0.746970 0.01 Buy CADCHF 0.53 7.1 0.01% 7878650
2019/11/13 10:13:06 2019/11/13 16:14:55 0.746120 0.746950 0.01 Buy CADCHF 0.63 8.3 0.01% 7877827
2019/11/13 10:13:02 2019/11/13 16:14:56 0.746160 0.746950 0.01 Buy CADCHF 0.59 7.9 0.01% 7877826
2019/11/13 10:13:00 2019/11/13 16:15:00 0.746160 0.747000 0.01 Buy CADCHF 0.63 8.4 0.01% 7877824
2019/11/13 09:09:08 2019/11/13 16:14:53 0.746820 0.746950 0.01 Buy CADCHF 0.08 1.3 0% 7877715
2019/11/13 03:27:57 2019/11/19 11:11:52 0.748790 0.750440 0.01 Buy CADCHF 1.38 16.5 0.03% 7877541
2019/11/13 03:14:37 2019/11/19 11:12:23 0.749080 0.750450 0.01 Buy CADCHF 1.16 13.7 0.03% 7877536
2019/11/13 03:14:16 2019/11/19 14:02:35 0.749100 0.750670 0.01 Buy CADCHF 1.31 15.7 0.03% 7877535
2019/11/13 01:58:10 2019/11/19 13:37:10 0.749080 0.750830 0.01 Buy CADCHF 1.45 17.5 0.03% 7877480
2019/11/13 00:44:50 2019/11/22 17:53:32 0.749470 0.750210 0.01 Buy CADCHF 0.77 7.4 0.02% 7877367
2019/11/12 20:29:01 2019/11/26 18:15:53 0.750260 0.751340 0.01 Buy CADCHF 1.11 10.8 0.02% 7877248
2019/11/12 18:41:36 2019/11/27 00:18:58 0.750880 0.751680 0.01 Buy CADCHF 0.90 8 0.02% 7877213
2019/11/12 18:40:11 2019/11/27 17:11:01 0.751030 0.752430 0.01 Buy CADCHF 1.35 14 0.03% 7877212
2019/11/12 17:54:32 2019/11/27 00:16:11 0.750460 0.751740 0.01 Buy CADCHF 1.27 12.8 0.03% 7877185
2019/11/12 17:02:39 2019/11/27 00:11:01 0.750380 0.751790 0.01 Buy CADCHF 1.37 14.1 0.03% 7877065
2019/11/12 16:03:18 2019/11/27 17:35:19 0.751360 0.752340 0.01 Buy CADCHF 1.03 9.8 0.02% 7877024
2019/11/12 09:14:01 2019/11/12 11:55:33 0.750350 0.751460 0.01 Buy CADCHF 0.84 11.1 0.02% 7875993
2019/11/12 09:13:56 2019/11/12 11:55:36 0.750360 0.751460 0.01 Buy CADCHF 0.83 11 0.02% 7875992
2019/11/11 13:56:00 2019/11/12 14:16:39 0.751310 0.752310 0.01 Buy CADCHF 0.78 10 0.02% 7874581
2019/11/11 13:55:35 2019/11/12 14:05:20 0.751300 0.752240 0.01 Buy CADCHF 0.73 9.4 0.02% 7874580
2019/11/11 12:39:15 2019/11/12 15:48:45 0.751630 0.752630 0.01 Buy CADCHF 0.77 10 0.02% 7874480
2019/11/08 14:31:10 2019/11/08 17:11:50 0.752890 0.754400 0.01 Buy CADCHF 1.15 15.1 0.03% 7873469
2019/11/08 14:15:03 2019/11/08 17:11:57 0.753270 0.754400 0.01 Buy CADCHF 0.86 11.3 0.02% 7873449
2019/11/08 13:58:50 2019/11/08 17:12:03 0.753510 0.754400 0.01 Buy CADCHF 0.66 8.9 0.01% 7873428
2019/11/07 09:17:12 2019/11/07 17:20:06 0.754070 0.756280 0.01 Buy CADCHF 1.70 22.1 0.04% 7870570
2019/11/07 09:17:00 2019/11/07 17:18:55 0.685320 0.687680 0.01 Buy AUDCHF 1.82 23.6 0.04% 7870569
2019/11/06 21:50:58 2019/11/07 17:05:49 0.753010 0.755250 0.01 Buy CADCHF 1.81 22.4 0.04% 7870177
2019/11/05 08:30:11 2019/11/05 10:35:21 0.683910 0.686060 0.01 Buy AUDCHF 1.65 21.5 0.04% 7867845
2019/11/05 08:29:50 2019/11/05 09:59:22 0.683790 0.685970 0.01 Buy AUDCHF 1.68 21.8 0.04% 7867844
2019/11/05 01:01:42 2019/11/05 07:57:29 0.751110 0.752840 0.01 Buy CADCHF 1.33 17.3 0.03% 7867619
2019/11/04 19:42:58 2019/11/04 22:09:29 0.679620 0.679550 0.01 Buy AUDCHF -0.09 -0.7 -0% 7867363
2019/11/04 19:17:38 2019/11/05 07:57:33 0.751110 0.752830 0.01 Buy CADCHF 1.34 17.2 0.03% 7867329
2019/11/04 19:14:37 2019/11/04 23:49:55 0.680010 0.680850 0.01 Buy AUDCHF 0.63 8.4 0.01% 7867310
2019/11/04 17:58:11 2019/11/04 23:49:52 0.750720 0.751610 0.01 Buy CADCHF 0.68 8.9 0.02% 7867228
2019/11/04 17:58:06 2019/11/04 22:10:57 0.750690 0.751150 0.01 Buy CADCHF 0.35 4.6 0.01% 7867227
2019/11/04 17:27:47 2019/11/04 22:10:51 0.750540 0.751150 0.01 Buy CADCHF 0.47 6.1 0.01% 7867197
2019/11/04 13:18:34 2019/11/04 23:49:43 0.750710 0.751610 0.01 Buy CADCHF 0.69 9 0.02% 7866782
2019/11/04 11:05:10 2019/11/05 07:57:40 0.751190 0.752840 0.01 Buy CADCHF 1.28 16.5 0.03% 7866657
2019/11/04 11:05:05 2019/11/05 07:57:44 0.751210 0.752810 0.01 Buy CADCHF 1.25 16 0.03% 7866656
2019/11/04 10:29:29 2019/11/05 07:57:56 0.751500 0.752840 0.01 Buy CADCHF 1.05 13.4 0.02% 7866588
2019/11/04 10:29:19 2019/11/05 07:58:00 0.751510 0.752820 0.01 Buy CADCHF 1.02 13.1 0.02% 7866587
2019/11/04 10:28:49 2019/11/05 07:57:50 0.751450 0.752830 0.01 Buy CADCHF 1.07 13.8 0.02% 7866586
2019/11/04 01:32:13 2019/11/04 23:50:29 0.750820 0.751600 0.01 Buy CADCHF 0.60 7.8 0.01% 7866118
2019/11/04 00:22:27 2019/11/04 09:36:22 0.750340 0.750960 0.01 Buy CADCHF 0.45 6.2 0.01% 7866097
2019/11/04 00:21:02 2019/11/04 08:37:15 0.750290 0.751150 0.01 Buy CADCHF 0.64 8.6 0.01% 7866096
2019/11/01 19:17:19 2019/11/04 00:25:59 0.680650 0.681960 0.01 Buy AUDCHF 1.00 13.1 0.02% 7862454
2019/11/01 19:16:29 2019/11/04 01:14:02 0.680750 0.681540 0.01 Buy AUDCHF 0.59 7.9 0.01% 7862453
2019/11/01 17:39:10 2019/11/04 01:14:09 0.749860 0.750590 0.01 Buy CADCHF 0.57 7.3 0.01% 7862356
2019/11/01 16:30:05 2019/11/04 01:06:02 0.749820 0.750680 0.01 Buy CADCHF 0.67 8.6 0.02% 7862256
2019/11/01 16:29:56 2019/11/04 01:14:21 0.749900 0.750590 0.01 Buy CADCHF 0.53 6.9 0.01% 7862255
2019/11/01 16:22:29 2019/11/04 08:36:44 0.681680 0.682840 0.01 Buy AUDCHF 0.88 11.6 0.02% 7862248
2019/11/01 00:38:41 2019/11/01 10:41:13 0.679570 0.680620 0.01 Buy AUDCHF 0.79 10.5 0.02% 7860542
2019/11/01 00:38:32 2019/11/01 10:41:17 0.679650 0.680640 0.01 Buy AUDCHF 0.75 9.9 0.02% 7860541
2019/10/31 19:05:35 2019/11/01 10:41:26 0.679820 0.680640 0.01 Buy AUDCHF 0.62 8.2 0.01% 7860280
2019/10/31 19:05:08 2019/11/01 11:07:24 0.679840 0.680860 0.01 Buy AUDCHF 0.78 10.2 0.02% 7860279
2019/10/31 19:04:36 2019/11/01 11:07:28 0.679860 0.680860 0.01 Buy AUDCHF 0.76 10 0.02% 7860278
2019/10/24 16:09:57 2019/10/25 14:49:47 0.676560 0.678440 0.01 Buy AUDCHF 1.45 18.8 0.03% 7848468
2019/10/24 15:05:37 2019/10/25 18:29:10 0.676950 0.678330 0.01 Buy AUDCHF 1.06 13.8 0.02% 7848239
2019/10/24 15:05:31 2019/10/25 14:49:54 0.676940 0.678420 0.01 Buy AUDCHF 1.15 14.8 0.03% 7848238
2019/10/21 07:04:11 2019/10/22 09:25:59 0.676870 0.678270 0.01 Buy AUDCHF 1.08 14 0.02% 7838349
2019/10/21 07:02:38 2019/10/22 09:25:53 0.676770 0.678270 0.01 Buy AUDCHF 1.16 15 0.03% 7838348
2019/10/16 18:07:19 2019/10/21 09:07:36 0.672400 0.677290 0.01 Sell AUDCHF -4.09 -48.9 -0.09% 7834326
2019/10/11 13:49:14 2019/10/11 14:51:06 1.103140 1.101710 0.01 Sell EURCHF 1.09 14.3 0.02% 7826978
2019/10/11 13:48:19 2019/10/11 16:11:25 1.102700 1.099410 0.01 Sell EURCHF 2.57 32.9 0.06% 7826969
2019/10/10 09:13:17 2019/10/10 15:14:31 0.670270 0.673590 0.01 Buy AUDCHF 2.68 33.2 0.06% 7823282
2019/10/09 00:04:15 2019/10/10 15:14:27 0.667900 0.673670 0.01 Sell AUDCHF -4.94 -57.7 -0.11% 7815951
2019/10/08 10:32:23 2019/10/08 18:27:52 0.668770 0.669050 0.01 Buy AUDCHF 0.20 2.8 0% 7811356
2019/10/07 22:17:31 2019/10/08 10:32:12 0.669550 0.668780 0.01 Sell AUDCHF 0.61 7.7 0.01% 7810438
2019/10/07 11:21:53 2019/10/07 15:17:05 67.214000 67.365000 0.01 Buy NZDJPY 1.11 15.1 0.03% 7809849
2019/10/07 09:48:56 2019/10/07 14:13:53 67.203000 67.343000 0.01 Buy NZDJPY 1.03 14 0.02% 7809728
2019/10/07 08:29:04 2019/10/07 17:04:36 67.288000 67.450000 0.01 Buy NZDJPY 1.20 16.2 0.03% 7809637
2019/10/07 08:17:16 2019/10/10 15:14:29 0.670060 0.673590 0.01 Buy AUDCHF 2.87 35.3 0.07% 7809628
2019/10/06 21:05:09 2019/10/07 02:13:02 67.302000 67.495000 0.01 Buy NZDJPY 1.44 19.3 0.03% 7809297
2019/10/04 16:55:07 2019/10/07 17:32:58 67.508000 67.540000 0.01 Buy NZDJPY 0.23 3.2 0.01% 7808793
2019/10/04 16:53:05 2019/10/07 17:32:58 67.512000 67.538000 0.01 Buy NZDJPY 0.18 2.6 0% 7808791
2019/10/04 07:34:47 2019/10/04 12:31:56 67.450000 67.580000 0.01 Buy NZDJPY 0.96 13 0.02% 7803650
2019/10/01 15:52:35 2019/10/02 09:06:18 0.665730 0.667610 0.01 Buy AUDCHF 1.52 18.8 0.03% 7793751
2019/10/01 15:27:06 2019/10/02 12:31:45 0.666730 0.669300 0.01 Buy AUDCHF 2.07 25.7 0.05% 7793700
2019/10/01 07:37:21 2019/10/03 07:35:39 0.670430 0.671470 0.01 Buy AUDCHF 0.84 10.4 0.02% 7792736
2019/10/01 06:48:18 2019/10/01 09:57:02 0.669410 0.671070 0.01 Buy AUDCHF 1.32 16.6 0.03% 7792686
2019/10/01 05:40:44 2019/10/03 07:35:49 0.671080 0.671510 0.01 Buy AUDCHF 0.34 4.3 0.01% 7792553
2019/09/30 06:02:36 2019/09/30 10:54:50 0.668810 0.671990 0.01 Buy AUDCHF 2.56 31.8 0.06% 7788287
2019/09/27 20:16:05 2019/09/30 10:55:07 0.670340 0.671910 0.01 Buy AUDCHF 1.26 15.7 0.03% 7787945
2019/09/27 10:09:20 2019/09/27 13:46:28 0.670350 0.671730 0.01 Buy AUDCHF 1.09 13.8 0.02% 7786816
2019/09/26 18:30:36 2019/09/27 07:13:17 0.670830 0.672180 0.01 Buy AUDCHF 1.07 13.5 0.02% 7786178
2019/09/26 18:29:57 2019/09/27 07:13:32 0.670890 0.672160 0.01 Buy AUDCHF 1.01 12.7 0.02% 7786175
2019/09/20 17:48:00 2019/09/26 19:35:05 0.670090 0.671430 0.01 Buy AUDCHF 1.08 13.4 0.02% 7780690
2019/09/19 16:21:32 2019/10/04 07:28:24 0.675140 0.674560 0.01 Buy AUDCHF -0.44 -5.8 -0.01% 7778864
2019/09/19 09:34:38 2019/09/19 14:07:50 0.673390 0.674930 0.01 Buy AUDCHF 1.21 15.4 0.03% 7778588
2019/09/17 07:08:29 2019/09/17 14:14:38 0.678880 0.680950 0.01 Buy AUDCHF 1.64 20.7 0.04% 7775116
2019/09/17 07:08:18 2019/09/17 08:37:47 0.678870 0.679570 0.01 Buy AUDCHF 0.54 7 0.01% 7775115
2019/09/16 19:44:07 2019/11/01 12:42:37 0.681960 0.681670 0.01 Buy AUDCHF 0.07 -2.9 0% 7774759
2019/09/16 07:43:59 2019/09/17 18:01:01 0.680030 0.681860 0.01 Buy AUDCHF 1.45 18.3 0.03% 7774128
2019/09/13 20:00:27 2019/11/01 12:42:34 0.681430 0.681670 0.01 Buy AUDCHF 0.50 2.4 0.01% 7773413
2019/09/12 12:57:47 2019/11/05 09:36:11 0.682300 0.685670 0.01 Buy AUDCHF 2.96 33.7 0.07% 7771001
2019/09/11 06:41:01 2019/09/11 06:41:22 1.606850 1.606990 0.10 Sell EURAUD -1.23 -1.4 -0.03% 7745097
2019/09/05 13:33:09 2019/09/09 09:41:44 0.670670 0.679980 0.01 Buy AUDCHF 7.61 93.1 0.18% 7711058
2019/08/25 22:27:16 2019/08/26 17:48:02 0.651210 0.664370 0.01 Buy AUDCHF 10.96 131.6 0.26% 7700385
2019/08/25 22:22:43 2019/08/26 17:48:09 0.653620 0.664350 0.01 Buy AUDCHF 8.93 107.3 0.21% 7700294
2019/08/25 22:18:18 2019/08/26 17:48:15 0.654580 0.664330 0.01 Buy AUDCHF 8.11 97.5 0.19% 7700266
2019/08/25 21:04:53 2019/08/26 17:48:21 0.656350 0.664310 0.01 Buy AUDCHF 6.62 79.6 0.15% 7700079
2019/08/23 15:52:03 2019/08/26 17:49:17 0.658320 0.664350 0.01 Buy AUDCHF 5.01 60.3 0.12% 7699669
2019/08/23 15:06:52 2019/08/26 19:21:24 0.662220 0.663410 0.01 Buy AUDCHF 0.98 11.9 0.02% 7699542
2019/08/23 12:30:53 2019/08/26 19:37:25 0.663590 0.663220 0.01 Buy AUDCHF -0.33 -3.7 -0.01% 7699278
2019/08/23 12:11:40 2019/08/26 19:38:47 0.664350 0.663150 0.01 Buy AUDCHF -1.03 -12 -0.02% 7699267
2019/08/21 12:12:55 2019/09/06 20:32:00 0.665810 0.676430 0.01 Buy AUDCHF 8.92 106.2 0.21% 7692734
2019/08/13 12:48:48 2019/08/13 18:15:44 0.652500 0.662710 0.01 Buy AUDCHF 8.65 102.1 0.2% 7683622
2019/08/13 12:20:09 2019/08/15 17:16:07 0.653650 0.662310 0.01 Buy AUDCHF 7.34 86.6 0.17% 7683575
2019/08/12 13:12:33 2019/08/18 21:25:53 0.655160 0.662020 0.01 Buy AUDCHF 5.83 68.6 0.14% 7681135
2019/08/12 10:04:08 2019/08/18 21:26:42 0.656890 0.662040 0.01 Buy AUDCHF 4.38 51.5 0.1% 7680722
2019/08/07 18:46:48 2019/08/21 19:30:30 0.659340 0.665720 0.01 Buy AUDCHF 5.48 63.8 0.13% 7676377
2019/08/06 20:25:22 2019/08/26 19:18:07 0.659940 0.663560 0.01 Buy AUDCHF 3.22 36.2 0.07% 7674143
2019/08/06 20:24:54 2019/08/26 19:18:02 0.659920 0.663550 0.01 Buy AUDCHF 3.24 36.3 0.08% 7674142
2019/08/05 09:03:23 2019/08/21 19:30:17 0.658620 0.665760 0.01 Buy AUDCHF 6.14 71.4 0.14% 7671497
2019/08/05 01:35:07 2019/08/26 19:37:08 0.663020 0.663170 0.01 Buy AUDCHF 0.33 1.5 0.01% 7670837
2019/08/02 08:17:32 2019/09/09 09:39:35 0.670060 0.680050 0.01 Buy AUDCHF 8.54 99.9 0.2% 7669016
2019/08/02 00:59:32 2019/09/09 09:43:33 0.672320 0.679960 0.01 Buy AUDCHF 6.62 76.4 0.15% 7668324
2019/08/01 17:59:14 2019/09/09 09:46:18 0.674690 0.679840 0.01 Buy AUDCHF 4.59 51.5 0.11% 7666874
2019/08/01 17:36:26 2019/09/11 06:38:29 0.678050 0.681790 0.01 Buy AUDCHF 3.45 37.4 0.08% 7666697
2019/07/30 08:36:40 2019/11/05 09:53:57 0.683060 0.685860 0.01 Buy AUDCHF 3.04 28 0.07% 7659374
2019/07/25 03:05:19 2019/11/07 18:58:13 0.686560 0.688390 0.01 Buy AUDCHF 2.37 18.3 0.05% 7647660
2019/07/09 18:13:19 2019/07/15 07:12:31 0.688020 0.691720 0.01 Buy AUDCHF 3.08 37 0.07% 7601157
2019/06/20 16:15:47 2019/07/04 07:14:47 0.678670 0.693400 0.01 Buy AUDCHF 12.17 147.3 0.29% 7580894
2019/05/15 08:35:30 2019/05/17 19:05:29 0.696990 0.693730 0.01 Buy AUDCHF -2.47 -32.6 -0.06% 7454785
2019/05/13 18:25:42 2019/05/17 19:06:49 0.699380 0.693720 0.01 Buy AUDCHF -4.30 -56.6 -0.1% 7451557
2019/05/10 15:02:53 2019/06/10 15:44:57 0.706780 0.689560 0.01 Buy AUDCHF -13.11 -172.2 -0.31% 7448079
2019/05/09 15:33:53 2019/05/09 18:11:00 0.706000 0.709890 0.01 Buy AUDCHF 2.91 38.9 0.07% 7445818
2019/05/09 13:46:26 2019/05/09 18:12:02 0.707640 0.709820 0.01 Buy AUDCHF 1.62 21.8 0.04% 7443398
2019/05/06 00:01:22 2019/05/06 10:24:19 0.708440 0.711550 0.01 Buy AUDCHF 2.30 31.1 0.05% 7434720
2019/05/05 21:04:53 2019/05/06 12:47:29 0.708960 0.711900 0.01 Buy AUDCHF 2.17 29.4 0.05% 7434194
2019/05/01 18:25:25 2019/05/07 06:41:55 0.714670 0.715290 0.01 Buy AUDCHF 0.58 6.2 0.01% 7416401
2019/05/01 13:22:03 2019/05/07 06:42:06 0.715050 0.715330 0.01 Buy AUDCHF 0.32 2.8 0.01% 7415898
2019/04/25 22:54:00 2019/04/29 18:44:03 0.716240 0.720060 0.01 Buy AUDCHF 2.91 38.2 0.07% 7411144
2019/04/02 11:21:16 2019/04/03 07:13:14 0.708260 0.710300 0.01 Buy AUDCHF 1.54 20.4 0.04% 7323895
2019/03/27 15:47:08 2019/03/27 19:08:01 0.703400 0.704900 0.01 Buy AUDCHF 1.11 15 0.03% 7312361
2019/03/27 10:12:43 2019/03/27 19:08:27 0.704630 0.704910 0.01 Buy AUDCHF 0.18 2.8 0% 7311397
2019/03/27 08:04:04 2019/03/29 07:14:18 0.706400 0.706840 0.01 Buy AUDCHF 0.38 4.4 0.01% 7311022
2019/03/20 01:07:50 2019/03/26 17:35:03 0.705690 0.709650 0.01 Buy AUDCHF 3.11 39.6 0.07% 7241352
2019/03/19 16:46:48 2019/03/26 17:35:40 0.708930 0.709620 0.01 Buy AUDCHF 0.64 6.9 0.02% 7237906
2019/03/19 07:16:09 2019/04/01 20:26:33 0.709770 0.710540 0.01 Buy AUDCHF 0.81 7.7 0.02% 7236930
2019/03/18 15:37:05 2019/03/18 20:52:00 0.709830 0.711030 0.01 Buy AUDCHF 0.88 12 0.02% 7236076
2019/03/14 00:50:56 2019/03/15 10:18:02 0.710140 0.710770 0.01 Buy AUDCHF 0.46 6.3 0.01% 7230965
2019/03/13 10:01:18 2019/03/13 18:42:14 0.710130 0.711740 0.01 Buy AUDCHF 1.18 16.1 0.03% 7229286
2019/03/01 19:19:58 2019/03/04 00:11:16 0.707270 0.708730 0.01 Buy AUDCHF 1.09 14.6 0.03% 7202188
2019/02/28 21:27:05 2019/03/01 08:21:43 0.708190 0.708990 0.01 Buy AUDCHF 0.60 8 0.01% 7199829
2019/02/28 10:08:43 2019/03/11 14:29:02 0.710530 0.713160 0.01 Buy AUDCHF 2.16 26.3 0.05% 7197715
2019/02/28 00:59:52 2019/03/12 00:18:19 0.714300 0.714450 0.01 Buy AUDCHF 0.29 1.5 0.01% 7197127
2019/02/28 00:59:42 2019/04/10 17:47:04 0.714450 0.718610 0.01 Buy AUDCHF 3.93 41.6 0.09% 7197126
2019/02/27 16:15:11 2019/02/27 22:30:02 0.713220 0.714620 0.01 Buy AUDCHF 1.09 14 0.03% 7196516
2019/02/27 15:14:26 2019/02/27 18:46:49 0.712420 0.714690 0.01 Buy AUDCHF 1.67 22.7 0.04% 7196261
2019/02/27 12:01:15 2019/02/28 00:38:30 0.714580 0.715910 0.01 Buy AUDCHF 1.04 13.3 0.02% 7195737
2019/02/27 09:58:06 2019/04/10 17:47:28 0.714680 0.718600 0.01 Buy AUDCHF 3.83 39.2 0.09% 7195253
2019/02/27 08:19:52 2019/04/11 07:02:05 0.716440 0.717150 0.01 Buy AUDCHF 1.46 7.1 0.03% 7194988
2019/02/26 09:54:54 2019/02/26 16:35:57 0.714890 0.718110 0.01 Buy AUDCHF 2.40 32.2 0.06% 7192191
2019/02/21 10:17:28 2019/02/21 22:47:40 0.712050 0.709780 0.01 Buy AUDCHF -1.75 -22.7 -0.04% 7165508
2019/02/21 06:01:01 2019/02/21 08:16:38 0.710190 0.712330 0.01 Buy AUDCHF 1.61 21.4 0.04% 7164873
2019/02/21 05:29:50 2019/02/21 08:16:43 0.710850 0.712310 0.01 Buy AUDCHF 1.08 14.6 0.03% 7164767
2019/02/21 05:29:31 2019/02/21 08:17:16 0.711320 0.712220 0.01 Buy AUDCHF 0.66 9 0.02% 7164763
2019/02/21 05:28:21 2019/02/21 22:47:50 0.712400 0.709780 0.01 Buy AUDCHF -2.02 -26.2 -0.05% 7164734
2019/02/21 05:27:49 2019/02/25 09:43:32 0.714180 0.715940 0.01 Buy AUDCHF 1.36 17.6 0.03% 7164707
2019/02/21 01:28:00 2019/02/25 13:04:52 0.715480 0.716980 0.01 Buy AUDCHF 1.16 15 0.03% 7164496
2019/02/21 01:16:47 2019/02/25 15:04:23 0.716920 0.718120 0.01 Buy AUDCHF 0.92 12 0.02% 7164425
2019/02/21 01:16:30 2019/02/27 00:01:48 0.717950 0.719340 0.01 Buy AUDCHF 1.10 13.9 0.03% 7164417
2019/02/21 00:42:13 2019/04/17 17:55:12 0.720920 0.724760 0.01 Buy AUDCHF 4.09 38.4 0.1% 7164352
2019/02/20 19:22:19 2019/02/21 00:30:18 0.716300 0.719830 0.01 Buy AUDCHF 2.74 35.3 0.07% 7163974
2019/02/20 09:23:17 2019/02/21 00:30:21 0.716520 0.719800 0.01 Buy AUDCHF 2.55 32.8 0.06% 7162414
2019/02/20 08:19:11 2019/02/21 00:30:29 0.717210 0.720090 0.01 Buy AUDCHF 2.25 28.8 0.05% 7162357
2019/02/19 20:24:24 2019/02/21 00:32:36 0.717520 0.720170 0.01 Buy AUDCHF 2.10 26.5 0.05% 7160019
2019/02/19 20:22:39 2019/02/21 00:49:06 0.717630 0.720340 0.01 Buy AUDCHF 2.15 27.1 0.05% 7160018
2019/02/19 20:22:26 2019/02/27 00:01:29 0.717620 0.719340 0.01 Buy AUDCHF 1.45 17.2 0.03% 7160017
2019/02/18 17:17:22 2019/02/19 19:53:10 0.715900 0.717470 0.01 Buy AUDCHF 1.20 15.7 0.03% 7156856
2019/02/18 17:17:08 2019/02/19 19:53:37 0.715900 0.717450 0.01 Buy AUDCHF 1.19 15.5 0.03% 7156855
2019/02/17 23:19:38 2019/02/21 00:32:25 0.717420 0.720320 0.01 Buy AUDCHF 2.32 29 0.06% 7154185
2019/02/14 17:53:17 2019/02/15 11:38:56 0.714020 0.715910 0.01 Buy AUDCHF 1.43 18.9 0.03% 7149414
2019/02/14 14:55:23 2019/02/14 22:32:06 0.713830 0.713930 0.01 Buy AUDCHF 0.04 1 0% 7149101
2019/02/14 14:20:50 2019/02/15 13:54:28 0.715010 0.716790 0.01 Buy AUDCHF 1.35 17.8 0.03% 7148961
2019/02/12 19:13:20 2019/02/13 07:15:22 78.445000 78.862000 0.01 Buy AUDJPY 2.90 41.7 0.07% 7105126
2019/02/07 14:24:14 2019/02/12 10:18:45 0.711830 0.713130 0.01 Buy AUDCHF 1.07 13 0.03% 7071699
2019/02/07 13:22:21 2019/02/12 10:19:38 0.711940 0.713150 0.01 Buy AUDCHF 1.00 12.1 0.02% 7071534
2019/02/06 17:39:40 2019/02/13 12:24:52 0.713940 0.715110 0.01 Buy AUDCHF 1.08 11.7 0.03% 7069161
2019/02/06 09:30:14 2019/02/13 01:16:17 0.713290 0.716090 0.01 Buy AUDCHF 2.34 28 0.06% 7068628
2019/02/05 20:11:22 2019/02/20 19:08:47 79.498000 79.517000 0.01 Buy AUDJPY 0.32 1.9 0.01% 7066032
2019/02/04 21:55:55 2019/02/05 08:13:22 79.415000 79.646000 0.01 Buy AUDJPY 1.60 23.1 0.04% 7061341
2019/02/04 19:09:36 2019/02/05 08:13:07 79.367000 79.648000 0.01 Buy AUDJPY 1.95 28.1 0.05% 7061268
2019/02/01 11:28:00 2019/02/05 08:12:48 0.720850 0.724510 0.01 Buy AUDCHF 2.84 36.6 0.07% 7058839
2019/01/31 17:36:09 2019/02/05 08:34:35 0.722910 0.724610 0.01 Buy AUDCHF 1.37 17 0.03% 7057877
2019/01/31 08:27:47 2019/01/31 14:50:29 0.722310 0.723640 0.01 Buy AUDCHF 0.99 13.3 0.02% 7056872
2019/01/31 01:03:28 2019/01/31 08:26:56 0.685530 0.686810 0.01 Buy NZDCHF 0.95 12.8 0.02% 7056459
2019/01/31 00:35:10 2019/01/31 14:27:13 0.686110 0.688280 0.01 Buy NZDCHF 1.64 21.7 0.04% 7056419
2019/01/28 17:46:01 2019/01/28 21:28:40 0.710530 0.710970 0.01 Buy AUDCHF 0.31 4.4 0.01% 7048845
2019/01/28 17:34:52 2019/01/28 21:28:16 0.710460 0.710960 0.01 Buy AUDCHF 0.35 5 0.01% 7048841
2019/01/24 08:12:06 2019/01/25 13:19:28 0.706600 0.709610 0.01 Buy AUDCHF 2.30 30.1 0.06% 7016455
2019/01/24 04:24:56 2019/01/25 13:20:39 0.706640 0.709780 0.01 Buy AUDCHF 2.41 31.4 0.06% 7016219
2019/01/18 16:20:35 2019/01/30 08:12:55 0.714110 0.716570 0.01 Buy AUDCHF 2.14 24.6 0.05% 7009819
2019/01/18 15:53:16 2019/01/30 08:13:00 0.714970 0.716670 0.01 Buy AUDCHF 1.55 17 0.04% 7009746
2019/01/17 21:58:19 2019/01/30 08:14:29 0.715180 0.716730 0.01 Buy AUDCHF 1.44 15.5 0.03% 7008715
2019/01/16 19:51:13 2019/01/17 19:48:48 0.711240 0.717260 0.01 Buy AUDCHF 4.73 60.2 0.12% 7004020
2019/01/16 11:09:52 2019/01/16 15:39:34 0.708790 0.711100 0.01 Buy AUDCHF 1.79 23.1 0.04% 7003412
2019/01/16 10:46:55 2019/01/16 15:39:40 0.709400 0.711050 0.01 Buy AUDCHF 1.27 16.5 0.03% 7003377
2019/01/16 09:17:22 2019/01/17 17:58:26 0.711000 0.712940 0.01 Buy AUDCHF 1.58 19.4 0.04% 7003204
2019/01/16 08:26:41 2019/01/17 19:49:49 0.711730 0.717290 0.01 Buy AUDCHF 4.38 55.6 0.11% 7003113
2019/01/16 07:15:43 2019/01/17 19:51:04 0.712690 0.717000 0.01 Buy AUDCHF 3.41 43.1 0.08% 7003007
2019/01/16 07:14:43 2019/01/17 19:51:12 0.712730 0.716850 0.01 Buy AUDCHF 3.26 41.2 0.08% 7003005
2019/01/16 07:13:01 2019/01/17 19:51:44 0.712800 0.716750 0.01 Buy AUDCHF 3.13 39.5 0.08% 7003004
2019/01/15 16:09:38 2019/01/17 17:32:42 0.710460 0.713190 0.01 Buy AUDCHF 2.22 27.3 0.05% 7001659
2019/01/14 03:08:58 2019/01/15 11:57:11 0.706650 0.709740 0.01 Buy AUDCHF 2.43 30.9 0.06% 6999229
2019/01/14 03:02:34 2019/01/15 11:57:15 0.707160 0.709730 0.01 Buy AUDCHF 2.02 25.7 0.05% 6999215
2019/01/14 02:59:18 2019/01/15 17:15:32 0.707550 0.711400 0.01 Buy AUDCHF 3.05 38.5 0.07% 6999186
2019/01/11 16:15:02 2019/01/15 17:22:20 0.707910 0.711360 0.01 Buy AUDCHF 2.77 34.5 0.07% 6998468
2019/01/11 15:43:26 2019/01/11 21:51:53 0.707500 0.710060 0.01 Buy AUDCHF 1.99 25.6 0.05% 6998380
2019/01/04 00:14:15 2019/01/04 15:38:18 0.690590 0.699680 0.01 Buy AUDCHF 7.23 90.9 0.18% 6981414
2019/01/02 22:58:03 2019/01/03 00:31:38 0.679080 0.684710 0.01 Buy AUDCHF 4.51 56.3 0.11% 6979410
2019/01/02 22:35:35 2019/01/03 16:57:28 0.688680 0.693530 0.01 Buy AUDCHF 3.85 48.5 0.1% 6979158
2019/01/02 22:35:25 2019/01/03 22:24:09 0.689100 0.690610 0.01 Buy AUDCHF 1.20 15.1 0.03% 6979151
2019/01/02 22:33:58 2019/01/04 15:34:24 0.689660 0.700010 0.01 Buy AUDCHF 8.25 103.5 0.2% 6979091
2019/01/02 09:00:01 2019/01/02 15:50:15 0.688590 0.691540 0.01 Buy AUDCHF 2.33 29.5 0.06% 6974269
2019/01/02 02:18:40 2019/01/02 19:46:18 0.689580 0.693390 0.01 Buy AUDCHF 3.02 38.1 0.08% 6973450
2019/01/02 02:00:22 2019/01/02 20:00:35 0.690700 0.692960 0.01 Buy AUDCHF 1.78 22.6 0.04% 6973416
2018/12/28 20:47:31 2018/12/31 08:41:03 0.692340 0.695290 0.01 Buy AUDCHF 2.35 29.5 0.06% 6971795
2018/12/28 15:37:33 2018/12/28 19:46:28 0.690390 0.694280 0.01 Buy AUDCHF 3.08 38.9 0.08% 6971594
2018/12/27 18:52:06 2018/12/28 19:46:48 0.692170 0.694280 0.01 Buy AUDCHF 1.72 21.1 0.04% 6970520
2018/12/27 13:48:19 2019/01/04 18:01:51 0.695930 0.701040 0.01 Buy AUDCHF 4.22 51.1 0.1% 6969474
2018/12/25 22:35:25 2018/12/26 18:42:22 0.694760 0.701520 0.01 Buy AUDCHF 5.35 67.6 0.13% 6949927
2018/12/24 14:41:16 2018/12/26 18:44:11 0.697650 0.701470 0.01 Buy AUDCHF 3.01 38.2 0.08% 6946976
2018/12/20 18:41:27 2019/01/10 21:30:31 0.701990 0.707350 0.01 Buy AUDCHF 4.69 53.6 0.12% 6933282
2018/12/20 05:56:32 2019/01/10 21:34:12 0.704570 0.707430 0.01 Buy AUDCHF 2.70 28.6 0.07% 6931668
2018/12/20 05:22:11 2019/01/11 09:54:48 0.705550 0.709370 0.01 Buy AUDCHF 3.50 38.2 0.09% 6931629
2018/12/19 20:57:48 2019/01/11 20:31:59 0.707440 0.708770 0.01 Buy AUDCHF 1.57 13.3 0.04% 6931169
2018/12/19 19:57:49 2019/01/11 12:30:04 0.707140 0.710500 0.01 Buy AUDCHF 3.18 33.6 0.08% 6930813
2018/12/19 19:43:54 2019/01/15 19:05:31 0.708160 0.710190 0.01 Buy AUDCHF 2.19 20.3 0.05% 6930689
2018/12/19 19:23:17 2019/01/15 20:21:21 0.709020 0.710740 0.01 Buy AUDCHF 1.94 17.2 0.05% 6930535
2018/12/19 19:00:17 2019/01/16 07:16:53 0.709960 0.712620 0.01 Buy AUDCHF 2.70 26.6 0.07% 6930288
2018/12/19 18:44:23 2019/01/17 17:58:15 0.710630 0.712960 0.01 Buy AUDCHF 2.52 23.3 0.06% 6930260
2018/12/19 17:59:30 2019/01/17 17:58:09 0.710530 0.712930 0.01 Buy AUDCHF 2.58 24 0.06% 6929534
2018/12/19 15:30:24 2019/01/17 19:50:00 0.712110 0.717110 0.01 Buy AUDCHF 4.59 50 0.11% 6929430
2018/12/17 12:51:03 2018/12/18 14:51:36 0.712730 0.714060 0.01 Buy AUDCHF 1.05 13.3 0.03% 6925640
2018/12/17 11:47:48 2019/01/30 08:12:41 0.713750 0.716640 0.01 Buy AUDCHF 3.25 28.9 0.08% 6925557
2018/12/14 08:25:31 2018/12/14 14:58:18 0.712840 0.714450 0.01 Buy AUDCHF 1.26 16.1 0.03% 6922355
2018/12/14 02:03:18 2018/12/14 16:08:17 0.713780 0.715070 0.01 Buy AUDCHF 1.00 12.9 0.02% 6921975
2018/12/14 01:46:17 2018/12/14 19:34:32 0.715240 0.715950 0.01 Buy AUDCHF 0.54 7.1 0.01% 6921948
2018/12/14 00:45:36 2019/01/17 19:51:25 0.716430 0.716790 0.01 Buy AUDCHF 1.06 3.6 0.03% 6921868
2018/12/12 19:51:10 2018/12/13 15:46:47 0.716310 0.717910 0.01 Buy AUDCHF 1.33 16 0.03% 6918323
2018/12/12 19:51:00 2018/12/13 15:45:44 0.716300 0.718270 0.01 Buy AUDCHF 1.63 19.7 0.04% 6918322
2018/12/10 00:00:49 2018/12/10 00:42:07 0.710920 0.712210 0.01 Buy AUDCHF 0.99 12.9 0.02% 6910977
2018/12/09 23:53:20 2018/12/10 00:40:21 0.710310 0.712130 0.01 Buy AUDCHF 1.41 18.2 0.04% 6910944
2018/12/09 23:05:54 2018/12/10 00:45:15 0.711680 0.712740 0.01 Buy AUDCHF 0.81 10.6 0.02% 6910908
2018/12/07 19:27:14 2018/12/11 17:49:15 0.713410 0.714490 0.01 Buy AUDCHF 0.88 10.8 0.02% 6909801
2018/12/07 18:58:01 2018/12/11 16:35:28 0.713290 0.714740 0.01 Buy AUDCHF 1.17 14.5 0.03% 6909751
2018/12/07 17:02:27 2018/12/12 00:48:27 0.714470 0.717430 0.01 Buy AUDCHF 2.42 29.6 0.06% 6908742
2018/12/07 12:19:25 2018/12/12 01:01:21 0.715840 0.717150 0.01 Buy AUDCHF 1.09 13.1 0.03% 6908173
2018/12/07 07:59:24 2018/12/07 08:52:24 0.715910 0.717260 0.01 Buy AUDCHF 1.04 13.5 0.03% 6905757
2018/12/07 07:43:21 2018/12/13 04:52:30 0.716280 0.718320 0.01 Buy AUDCHF 1.75 20.4 0.04% 6905754
2018/12/07 01:47:03 2019/01/30 12:03:58 0.717260 0.717730 0.01 Buy AUDCHF 1.60 4.7 0.04% 6905482
2018/12/07 00:11:10 2019/01/30 19:03:15 0.718210 0.721740 0.01 Buy AUDCHF 3.95 35.3 0.1% 6905463
2018/12/06 21:28:26 2019/01/30 19:05:24 0.718420 0.721850 0.01 Buy AUDCHF 3.88 34.3 0.09% 6905125
2018/12/06 17:32:09 2018/12/13 18:44:06 0.716940 0.718550 0.01 Buy AUDCHF 1.42 16.1 0.04% 6904859
2018/12/06 17:17:16 2018/12/06 20:42:12 0.716610 0.718430 0.01 Buy AUDCHF 1.41 18.2 0.04% 6904815
2018/12/06 16:34:42 2018/12/06 20:33:21 0.715890 0.718280 0.01 Buy AUDCHF 1.86 23.9 0.05% 6904608
2018/12/06 16:25:45 2018/12/06 17:43:11 0.715460 0.716830 0.01 Buy AUDCHF 1.05 13.7 0.03% 6904580
2018/11/30 11:43:56 2018/11/30 17:21:29 0.728740 0.729970 0.01 Buy AUDCHF 0.94 12.3 0.02% 6895240
2018/11/27 18:11:48 2018/11/27 19:52:28 0.719600 0.721250 0.01 Buy AUDCHF 1.27 16.5 0.03% 6889072
2018/11/22 08:48:32 2018/11/22 17:56:38 0.719240 0.721590 0.01 Buy AUDCHF 1.81 23.5 0.05% 6881347
2018/11/22 08:19:21 2018/11/23 15:10:51 0.720080 0.721530 0.01 Buy AUDCHF 1.13 14.5 0.03% 6881310
2018/11/21 08:41:13 2018/11/21 21:14:26 0.719810 0.722200 0.01 Buy AUDCHF 1.85 23.9 0.05% 6877417
2018/11/21 00:04:40 2018/11/21 14:45:48 0.718110 0.722760 0.01 Buy AUDCHF 3.62 46.5 0.09% 6876927
2018/11/20 08:08:00 2018/11/28 23:19:10 0.723510 0.725720 0.01 Buy AUDCHF 1.99 22.1 0.05% 6874981
2018/11/19 11:59:22 2018/11/29 13:22:03 0.726780 0.729250 0.01 Buy AUDCHF 2.22 24.7 0.06% 6873317
2018/11/19 11:30:21 2018/11/29 13:22:13 0.727730 0.729270 0.01 Buy AUDCHF 1.49 15.4 0.04% 6873249
2018/11/18 23:12:38 2018/12/02 23:18:18 0.731640 0.734980 0.01 Buy AUDCHF 2.96 33.4 0.07% 6868362
2018/11/13 23:09:51 2018/11/15 00:59:30 0.727420 0.731770 0.01 Buy AUDCHF 3.37 43.5 0.09% 6852574
2018/11/13 14:32:48 2018/11/15 00:58:51 0.727310 0.731910 0.01 Buy AUDCHF 3.59 46 0.09% 6851477
2018/11/02 12:11:50 2018/11/02 18:47:59 0.721180 0.722440 0.01 Buy AUDCHF 0.94 12.6 0.02% 6792311
2018/10/29 14:15:13 2018/10/30 20:49:57 0.708110 0.714180 0.01 Buy AUDCHF 4.75 60.7 0.12% 6778853
2018/10/26 04:06:12 2018/10/26 16:55:27 0.702880 0.708000 0.01 Buy AUDCHF 3.97 51.2 0.1% 6770649
2018/10/24 18:06:38 2018/10/29 13:33:50 0.704420 0.708470 0.01 Buy AUDCHF 3.25 40.5 0.08% 6768141
2018/10/23 18:32:23 2018/10/24 12:05:43 0.704820 0.707810 0.01 Buy AUDCHF 2.31 29.9 0.06% 6765361
2018/10/23 00:00:49 2018/10/24 12:05:36 0.704400 0.707800 0.01 Buy AUDCHF 2.63 34 0.07% 6763940
2018/10/11 18:42:27 2018/10/19 11:32:13 0.703170 0.710510 0.01 Buy AUDCHF 5.88 73.4 0.15% 6730713
2018/10/10 20:27:51 2018/10/11 17:56:58 0.639530 0.646150 0.01 Buy NZDCHF 5.06 66.2 0.13% 6725167
2018/10/09 15:29:40 2018/10/11 17:58:15 0.641210 0.646290 0.01 Buy NZDCHF 3.90 50.8 0.1% 6723181
2018/10/05 15:59:48 2018/10/11 18:40:46 0.699450 0.703420 0.01 Buy AUDCHF 3.11 39.7 0.08% 6720317
2018/10/04 06:12:02 2018/10/11 18:32:43 0.701910 0.704090 0.01 Buy AUDCHF 1.81 21.8 0.05% 6718097
2018/10/02 10:16:27 2018/10/29 13:40:33 0.705950 0.708040 0.01 Buy AUDCHF 2.25 20.9 0.06% 6715159
2018/10/02 07:09:40 2018/10/30 08:20:59 0.707530 0.710870 0.01 Buy AUDCHF 3.25 33.4 0.08% 6714816
2018/10/01 23:25:53 2018/11/01 12:33:40 0.710980 0.719970 0.01 Buy AUDCHF 7.68 89.9 0.2% 6714479
2018/09/27 05:53:29 2018/09/28 07:14:56 0.699450 0.704230 0.01 Buy AUDCHF 3.81 47.8 0.1% 6705335
2018/09/25 15:27:23 2018/09/26 18:12:19 0.699940 0.703290 0.01 Buy AUDCHF 2.63 33.5 0.07% 6685737
2018/09/25 13:20:10 2018/10/01 10:09:18 0.700960 0.709690 0.01 Buy AUDCHF 6.97 87.3 0.18% 6685618
2018/09/17 22:58:45 2018/09/18 19:51:52 0.688560 0.696250 0.01 Buy AUDCHF 6.04 76.9 0.16% 6664238
2018/08/30 22:26:28 2018/10/11 18:34:19 0.703940 0.704040 0.01 Buy AUDCHF 1.11 1 0.03% 6635670
2018/08/29 16:06:03 2018/11/01 08:22:38 0.709620 0.718230 0.01 Buy AUDCHF 8.33 86.1 0.21% 6633219
2018/08/29 12:15:24 2018/10/30 20:52:27 0.653740 0.658750 0.01 Buy NZDCHF 5.19 50.1 0.13% 6632444
2018/08/29 11:45:22 2018/11/01 14:19:48 0.712720 0.721590 0.01 Buy AUDCHF 8.53 88.7 0.22% 6632420
2018/08/28 22:09:02 2018/11/01 14:25:24 0.716370 0.721730 0.01 Buy AUDCHF 5.82 53.6 0.15% 6627714
2018/08/23 19:07:58 2018/08/24 14:34:02 0.654050 0.657100 0.01 Buy NZDCHF 2.47 30.5 0.06% 6622621
2018/08/23 17:15:46 2018/08/24 14:33:46 0.714680 0.720790 0.01 Buy AUDCHF 4.89 61.1 0.13% 6622532
2018/08/23 09:00:00 2018/11/01 12:47:06 0.656200 0.664490 0.01 Buy NZDCHF 7.89 82.9 0.2% 6621836
2018/08/23 01:43:24 2018/11/01 16:22:34 0.718630 0.720890 0.01 Buy AUDCHF 3.56 22.6 0.09% 6621398
2018/08/23 00:32:26 2018/11/02 07:47:36 0.719920 0.724410 0.01 Buy AUDCHF 5.30 44.9 0.13% 6621326
2018/08/15 19:55:11 2018/08/16 16:10:50 0.651950 0.657260 0.01 Buy NZDCHF 4.19 53.1 0.11% 6610611
2018/08/15 15:03:27 2018/08/16 16:10:21 0.717580 0.724850 0.01 Buy AUDCHF 5.74 72.7 0.15% 6610301
2018/08/14 20:28:44 2018/08/17 20:22:51 0.653490 0.660060 0.01 Buy NZDCHF 5.30 65.7 0.14% 6609140
2018/08/14 09:36:06 2018/08/17 20:22:19 0.719730 0.728190 0.01 Buy AUDCHF 6.77 84.6 0.18% 6608303
2018/08/12 21:13:32 2018/08/17 20:41:31 0.723230 0.728050 0.01 Buy AUDCHF 3.93 48.2 0.1% 6605594
2018/08/10 09:32:51 2018/11/07 00:39:32 0.726580 0.724670 0.01 Buy AUDCHF 0.78 -19.1 0.02% 6603709
2018/08/10 08:33:10 2018/08/17 20:42:33 0.725800 0.727970 0.01 Buy AUDCHF 1.88 21.7 0.05% 6603617
2018/08/10 06:16:31 2018/11/07 00:55:12 0.728440 0.724830 0.01 Buy AUDCHF -0.51 -36.1 -0.01% 6603184
2018/08/10 06:16:18 2018/11/08 08:05:02 0.729280 0.730800 0.01 Buy AUDCHF 3.47 15.2 0.09% 6603177
2018/08/10 04:56:44 2018/11/15 08:15:04 0.730990 0.732490 0.01 Buy AUDCHF 3.65 15 0.09% 6602705
2018/08/08 21:25:40 2018/11/02 07:51:00 0.666000 0.667210 0.01 Buy NZDCHF 2.86 12.1 0.07% 6598300
2018/08/08 21:01:23 2018/11/02 19:07:51 0.667900 0.666850 0.01 Buy NZDCHF 1.13 -10.5 0.03% 6598222
2018/07/30 13:50:59 2018/07/31 19:18:25 0.733020 0.736090 0.01 Buy AUDCHF 2.36 30.7 0.06% 6582619
2018/07/26 14:23:13 2018/07/27 06:47:39 0.732860 0.734570 0.01 Buy AUDCHF 1.35 17.1 0.04% 6578230
2018/07/25 06:17:08 2018/07/25 18:54:19 0.734380 0.738230 0.01 Buy AUDCHF 2.91 38.5 0.08% 6574384
2018/07/23 13:15:23 2018/07/24 12:30:50 0.732310 0.736010 0.01 Buy AUDCHF 2.84 37 0.07% 6570015
2018/07/23 12:47:43 2018/07/24 14:56:57 0.733070 0.737480 0.01 Buy AUDCHF 3.38 44.1 0.09% 6569979
2018/07/23 12:39:27 2018/07/24 18:18:52 0.733440 0.736730 0.01 Buy AUDCHF 2.52 32.9 0.07% 6569950
2018/07/22 23:00:37 2018/07/24 06:48:36 0.743030 0.736600 0.01 Buy AUDUSD -4.98 -64.3 -0.13% 6545390
2018/07/22 23:00:31 2018/07/25 19:03:19 0.743130 0.743660 0.01 Buy AUDUSD 0.31 5.3 0.01% 6545389
2018/07/22 23:00:28 2018/07/25 19:03:26 0.743130 0.743660 0.01 Buy AUDUSD 0.31 5.3 0.01% 6545388
2018/07/20 01:30:07 2018/07/20 07:11:41 0.734020 0.735780 0.01 Buy AUDCHF 1.32 17.6 0.03% 6523855
2018/07/19 20:45:14 2018/07/20 07:13:05 0.734970 0.735870 0.01 Buy AUDCHF 0.74 9 0.02% 6523610
2018/07/18 12:06:50 2018/07/20 07:16:27 0.735150 0.735560 0.01 Buy AUDCHF 0.39 4.1 0.01% 6516055
2018/07/11 04:32:38 2018/07/12 18:24:39 0.734950 0.741950 0.01 Buy AUDCHF 5.29 70 0.14% 6494977
2018/07/09 18:54:51 2018/07/10 06:38:02 1.717130 1.716510 0.01 Sell EURNZD 0.32 6.2 0.01% 6492707
2018/07/02 17:56:32 2018/07/03 12:16:46 0.728290 0.734290 0.01 Buy AUDCHF 4.58 60 0.12% 6481550
2018/07/02 17:56:13 2018/07/03 12:08:46 0.728250 0.734420 0.01 Buy AUDCHF 4.71 61.7 0.12% 6481549
2018/06/29 18:23:19 2018/07/09 07:15:04 0.732800 0.736810 0.01 Buy AUDCHF 3.26 40.1 0.09% 6480109
2018/06/27 21:10:58 2018/07/09 19:57:04 0.678670 0.678070 0.01 Buy NZDCHF -0.12 -6 -0% 6476121
2018/06/27 01:31:29 2018/06/27 06:50:46 0.676280 0.674650 0.01 Buy NZDCHF -1.27 -16.3 -0.03% 6474027
2018/06/27 00:54:37 2018/06/27 06:51:28 0.677550 0.674660 0.01 Buy NZDCHF -2.23 -28.9 -0.06% 6473973
2018/06/20 13:27:37 2018/07/09 18:53:41 0.734210 0.740730 0.01 Buy AUDCHF 5.41 65.2 0.14% 6457220
2018/06/20 12:04:44 2018/11/15 19:25:30 0.684460 0.687360 0.01 Buy NZDCHF 5.99 29 0.15% 6456922
2018/06/19 06:03:42 2018/11/15 23:40:46 0.686200 0.687270 0.01 Buy NZDCHF 4.62 10.7 0.12% 6453366
2018/06/19 05:59:24 2018/06/19 18:40:38 0.732180 0.734230 0.01 Buy AUDCHF 1.53 20.5 0.04% 6453314
2018/06/19 04:26:23 2018/06/20 07:11:51 0.734190 0.737310 0.02 Buy AUDCHF 4.77 31.2 0.13% 6453213
2018/06/19 00:02:42 2018/07/09 19:11:19 0.735440 0.740460 0.01 Buy AUDCHF 4.30 50.2 0.11% 6452895
2018/06/18 14:16:10 2018/07/09 19:11:57 0.738970 0.740480 0.01 Buy AUDCHF 1.66 15.1 0.04% 6446746
2018/06/18 13:34:09 2018/07/09 19:12:31 0.739550 0.740480 0.01 Buy AUDCHF 1.22 9.3 0.03% 6446692
2018/06/15 15:28:06 2018/06/15 19:03:31 0.741320 0.742830 0.01 Buy AUDCHF 1.11 15.1 0.03% 6443989
2018/06/15 06:39:51 2018/06/15 19:03:07 1.665490 1.672460 0.01 Buy EURNZD 3.60 69.7 0.09% 6442646
2018/06/13 18:48:02 2018/06/13 19:45:53 0.690000 0.691780 0.01 Buy NZDCHF 1.32 17.8 0.03% 6436948
2018/06/12 18:02:47 2018/06/13 09:06:35 0.747330 0.749320 0.01 Buy AUDCHF 1.51 19.9 0.04% 6433364
2018/06/08 06:26:42 2018/06/08 17:29:43 0.744220 0.749260 0.01 Buy AUDCHF 3.78 50.4 0.1% 6424860
2018/06/07 16:47:57 2018/06/11 06:52:33 0.747840 0.750720 0.01 Buy AUDCHF 2.26 28.8 0.06% 6423768
2018/06/06 22:58:07 2018/06/07 18:32:28 1.674400 1.679770 0.01 Buy EURNZD 2.77 53.7 0.07% 6421828
2018/06/03 21:29:21 2018/06/04 14:06:09 0.749090 0.754070 0.01 Buy AUDCHF 3.75 49.8 0.1% 6409610
2018/05/29 18:42:29 2018/05/30 18:49:19 0.740690 0.749020 0.01 Buy AUDCHF 6.34 83.3 0.17% 6399162
2018/05/29 15:44:27 2018/05/30 18:52:53 0.746270 0.749240 0.01 Buy AUDCHF 2.26 29.7 0.06% 6398574
2018/05/23 03:04:00 2018/05/23 19:09:29 0.748560 0.753470 0.01 Buy AUDCHF 3.66 49.1 0.1% 6381504
2018/05/22 14:45:38 2018/05/22 23:16:46 0.688760 0.688470 0.01 Buy NZDCHF -0.22 -2.9 -0.01% 6380074
2018/05/22 14:15:24 2018/05/30 18:53:19 0.689680 0.691290 0.01 Buy NZDCHF 1.43 16.1 0.04% 6379919
2018/05/21 20:27:27 2018/05/22 23:16:42 1.697430 1.697880 0.01 Sell EURNZD -0.19 -4.5 -0.01% 6372401
2018/05/21 06:22:46 2018/05/21 14:42:40 0.688350 0.691150 0.01 Buy NZDCHF 2.06 28 0.05% 6369985
2018/05/18 18:50:04 2018/05/20 22:21:17 0.749600 0.750540 0.01 Buy AUDCHF 0.74 9.4 0.02% 6368414
2018/05/18 18:49:27 2018/05/21 20:21:41 0.690020 0.692820 0.01 Buy NZDCHF 2.14 28 0.06% 6368411
2018/05/07 23:58:59 2018/05/22 04:50:15 1.699260 1.694990 0.01 Sell EURNZD 2.73 42.7 0.07% 6327540
2018/04/20 00:07:08 2018/05/02 06:57:36 1.599720 1.598710 0.02 Sell EURAUD 1.73 10.1 0.05% 6292604
2018/04/09 07:16:01 2018/04/09 18:16:44 0.735970 0.736970 0.02 Buy AUDCHF 1.43 10 0.04% 6269869
2018/04/08 23:05:46 2018/04/09 06:38:56 0.736370 0.738470 0.02 Buy AUDCHF 3.06 21 0.08% 6269551
2018/04/06 15:30:12 2018/04/10 06:25:02 1.596930 1.591710 0.02 Sell EURAUD 5.91 52.2 0.16% 6268837
2018/04/05 12:20:05 2018/04/05 13:11:44 0.702650 0.702180 0.02 Sell NZDCHF 0.65 4.7 0.02% 6259402
2018/03/27 20:41:41 2018/03/28 05:57:15 0.726790 0.729140 0.01 Buy AUDCHF 1.74 23.5 0.05% 6232377
2018/03/22 15:37:19 2018/03/22 19:22:53 0.729330 0.732410 0.01 Buy AUDCHF 2.27 30.8 0.06% 6209385
2018/03/22 13:32:53 2018/03/22 14:17:08 0.730170 0.732430 0.01 Buy AUDCHF 1.66 22.6 0.04% 6209100
2018/03/21 11:48:34 2018/03/21 14:17:50 0.732200 0.733020 0.01 Buy AUDCHF 0.58 8.2 0.02% 6206331
2018/03/20 00:14:22 2018/03/20 12:25:00 0.732280 0.736040 0.01 Buy AUDCHF 2.78 37.6 0.07% 6199719
2018/03/19 14:54:06 2018/03/19 20:18:27 0.731860 0.733550 0.01 Buy AUDCHF 1.24 16.9 0.03% 6199050
2018/03/19 04:57:18 2018/03/19 20:42:45 0.733020 0.733700 0.01 Buy AUDCHF 0.48 6.8 0.01% 6197346
2018/03/19 01:03:32 2018/03/26 19:43:45 0.688300 0.689690 0.01 Buy NZDCHF 1.21 13.9 0.03% 6197197
2018/03/16 11:49:13 2018/04/04 06:32:32 0.737430 0.737290 0.01 Buy AUDCHF 0.41 -1.4 0.01% 6195975
2018/03/13 20:58:34 2018/03/14 07:10:44 0.742050 0.743380 0.01 Buy AUDCHF 1.01 13.3 0.03% 6191461
2018/03/05 01:00:11 2018/03/05 13:43:42 0.676750 0.677810 0.01 Buy NZDCHF 0.79 10.6 0.02% 6149537
2018/03/02 15:45:05 2018/03/05 23:54:08 0.678570 0.678780 0.01 Buy NZDCHF 0.26 2.1 0.01% 6148549
2018/03/02 15:04:14 2018/03/02 15:16:55 0.677340 0.677540 0.01 Sell NZDCHF -0.19 -2 -0.01% 6148499
2018/03/02 14:39:04 2018/03/02 15:40:48 0.676900 0.678160 0.01 Sell NZDCHF -1.00 -12.6 -0.03% 6148454
2018/03/02 14:27:11 2018/03/02 15:40:39 1.700550 1.701260 0.01 Buy EURNZD 0.33 7.1 0.01% 6148450
2018/03/02 13:41:25 2018/03/02 15:40:43 0.678250 0.678040 0.01 Buy NZDCHF -0.19 -2.1 -0.01% 6148392
2018/03/02 12:12:45 2018/03/02 14:34:28 0.725520 0.724950 0.01 Buy AUDCHF -0.47 -5.7 -0.01% 6148167
2018/03/02 12:12:22 2018/03/02 14:34:35 0.725470 0.724840 0.01 Buy AUDCHF -0.52 -6.3 -0.01% 6148166
2018/03/02 10:03:04 2018/03/06 13:41:51 0.679840 0.683870 0.01 Buy NZDCHF 3.19 40.3 0.09% 6147896
2018/03/02 09:22:03 2018/03/06 13:47:48 0.680920 0.683610 0.01 Buy NZDCHF 2.16 26.9 0.06% 6147841
2018/03/02 09:18:24 2018/03/05 23:53:07 0.727650 0.729810 0.01 Buy AUDCHF 1.74 21.6 0.05% 6147839
2018/03/02 02:31:10 2018/03/06 00:53:18 0.729630 0.729910 0.01 Buy AUDCHF 0.30 2.8 0.01% 6147522
2018/03/01 19:14:16 2018/03/01 20:02:47 0.730410 0.730990 0.01 Buy AUDCHF 0.42 5.8 0.01% 6146848
2018/03/01 01:28:32 2018/03/01 12:12:18 0.730380 0.731830 0.01 Buy AUDCHF 1.09 14.5 0.03% 6144008
2018/03/01 00:35:48 2018/03/01 14:22:11 0.731480 0.733650 0.01 Buy AUDCHF 1.63 21.7 0.04% 6143937
2018/02/27 16:23:03 2018/02/28 12:54:11 0.733500 0.736960 0.01 Buy AUDCHF 2.65 34.6 0.07% 6138038
2018/02/27 09:15:03 2018/02/27 14:18:51 0.682000 0.682700 0.01 Buy NZDCHF 0.51 7 0.01% 6136976
2018/02/27 03:05:11 2018/03/01 14:26:26 0.683100 0.684480 0.01 Buy NZDCHF 1.09 13.8 0.03% 6128980
2018/02/26 23:12:13 2018/03/01 16:28:44 0.684270 0.685990 0.01 Buy NZDCHF 1.35 17.2 0.04% 6128819
2018/02/23 19:49:37 2018/02/26 07:18:17 0.683280 0.684250 0.01 Buy NZDCHF 0.81 9.7 0.02% 6125199
2018/02/23 00:42:34 2018/02/23 20:02:14 0.731080 0.733440 0.01 Buy AUDCHF 1.78 23.6 0.05% 6121317
2018/02/22 22:57:34 2018/02/23 20:28:49 0.731510 0.733560 0.01 Buy AUDCHF 1.54 20.5 0.04% 6120540
2018/02/22 21:44:51 2018/02/26 13:56:33 0.683920 0.685520 0.01 Buy NZDCHF 1.32 16 0.04% 6120468
2018/02/22 19:19:49 2018/02/23 21:36:14 0.732550 0.733780 0.01 Buy AUDCHF 0.94 12.3 0.03% 6120330
2018/02/22 14:42:48 2018/02/23 21:15:11 0.732300 0.733810 0.01 Buy AUDCHF 1.16 15.1 0.03% 6119712
2018/02/21 23:49:39 2018/02/22 06:04:07 0.732130 0.733810 0.01 Buy AUDCHF 1.26 16.8 0.03% 6118342
2018/02/21 20:57:28 2018/02/22 07:20:50 0.732770 0.733930 0.01 Buy AUDCHF 0.89 11.6 0.02% 6118096
2018/02/21 20:06:50 2018/02/25 22:56:19 0.733500 0.734820 0.01 Buy AUDCHF 1.12 13.2 0.03% 6117859
2018/02/21 20:06:37 2018/02/26 07:13:02 0.733610 0.734880 0.01 Buy AUDCHF 1.08 12.7 0.03% 6117857
2018/02/21 20:01:36 2018/02/22 06:20:29 1.573600 1.571600 0.01 Sell EURAUD 1.11 20 0.03% 6117809
2018/02/21 15:14:33 2018/02/21 19:34:45 1.572210 1.570560 0.01 Sell EURAUD 0.88 16.5 0.02% 6117151
2018/02/21 13:44:21 2018/02/26 20:49:41 0.735020 0.736560 0.01 Buy AUDCHF 1.28 15.4 0.03% 6117014
2018/02/21 07:38:33 2018/02/26 22:45:50 0.735650 0.736410 0.01 Buy AUDCHF 0.72 7.6 0.02% 6116599
2018/02/21 04:06:23 2018/03/07 19:52:16 0.736210 0.737610 0.01 Buy AUDCHF 1.42 14 0.04% 6116392
2018/02/20 23:56:23 2018/03/08 07:10:24 0.737910 0.737730 0.01 Buy AUDCHF 0.25 -1.8 0.01% 6116148
2018/02/20 01:52:14 2018/02/20 07:39:00 0.734240 0.737910 0.01 Buy AUDCHF 2.80 36.7 0.08% 6113228
2018/02/16 18:02:32 2018/02/19 14:06:16 0.733480 0.736000 0.01 Buy AUDCHF 1.99 25.2 0.05% 6100257
2018/02/16 18:01:45 2018/02/19 07:56:35 1.570370 1.567220 0.01 Sell EURAUD 1.86 31.5 0.05% 6100256
2018/02/14 13:42:33 2018/02/14 14:26:42 0.678900 0.680410 0.01 Buy NZDCHF 1.14 15.1 0.03% 6092191
2018/02/09 01:58:36 2018/02/09 07:36:24 1.577220 1.576370 0.01 Sell EURAUD 0.43 8.5 0.01% 6082213
2018/02/09 00:41:10 2018/02/09 10:13:46 0.676260 0.678050 0.01 Buy NZDCHF 1.34 17.9 0.04% 6082135
2018/02/08 20:55:23 2018/02/09 10:13:35 0.676060 0.678100 0.01 Buy NZDCHF 1.56 20.4 0.04% 6081863
2018/02/08 20:25:46 2018/02/09 13:58:25 0.677820 0.679530 0.01 Buy NZDCHF 1.32 17.1 0.04% 6081816
2018/02/08 20:25:44 2018/02/09 13:58:44 0.677860 0.679610 0.01 Buy NZDCHF 1.35 17.5 0.04% 6081815
2018/02/08 16:26:26 2018/02/08 19:34:37 0.674980 0.677170 0.01 Buy NZDCHF 1.65 21.9 0.04% 6081440
2018/02/07 20:01:22 2018/02/07 20:17:57 0.680160 0.681710 0.01 Buy NZDCHF 1.15 15.5 0.03% 6078707
2018/02/07 20:00:55 2018/02/07 22:09:11 0.681010 0.682460 0.01 Buy NZDCHF 1.11 14.5 0.03% 6078700
2018/02/07 20:00:40 2018/02/14 19:24:47 0.682230 0.684520 0.01 Buy NZDCHF 1.94 22.9 0.05% 6078695
2018/02/07 19:40:24 2018/02/16 16:47:17 0.683610 0.684950 0.01 Buy NZDCHF 1.27 13.4 0.03% 6078663
2018/02/07 04:44:46 2018/02/07 10:04:31 0.683000 0.686230 0.01 Buy NZDCHF 2.44 32.3 0.07% 6077217
2018/02/07 03:07:05 2018/02/07 14:00:12 0.684190 0.686120 0.01 Buy NZDCHF 1.45 19.3 0.04% 6077161
2018/02/06 04:32:08 2018/02/06 12:55:33 1.576760 1.571690 0.01 Sell EURAUD 2.83 50.7 0.08% 6074742
2018/02/06 01:58:29 2018/02/06 07:45:47 0.675980 0.680000 0.01 Buy NZDCHF 3.05 40.2 0.08% 6074551
2018/02/05 22:16:45 2018/02/06 07:45:51 0.677800 0.679940 0.01 Buy NZDCHF 1.61 21.4 0.04% 6074257
2018/02/05 22:15:38 2018/02/06 07:45:56 0.677960 0.679930 0.01 Buy NZDCHF 1.48 19.7 0.04% 6074254
2018/02/05 22:15:11 2018/02/05 22:38:03 0.677340 0.678240 0.01 Buy NZDCHF 0.66 9 0.02% 6074253
2018/02/05 21:50:19 2018/02/05 22:26:37 0.676080 0.677880 0.01 Buy NZDCHF 1.38 18 0.04% 6074171
2018/02/05 21:34:36 2018/02/05 22:46:18 0.677580 0.678180 0.01 Buy NZDCHF 0.47 6 0.01% 6074128
2018/02/05 21:03:04 2018/02/06 07:46:02 0.678410 0.679960 0.01 Buy NZDCHF 1.19 15.5 0.03% 6074031
2018/02/05 20:55:44 2018/02/06 07:46:32 0.679220 0.679990 0.01 Buy NZDCHF 0.59 7.7 0.02% 6073949
2018/02/04 23:06:28 2018/02/05 14:05:22 0.678670 0.681910 0.01 Buy NZDCHF 2.44 32.4 0.07% 6070829
2018/02/04 22:11:29 2018/02/05 14:10:26 0.680180 0.681840 0.01 Buy NZDCHF 1.23 16.6 0.03% 6070758
2018/02/02 18:42:58 2018/02/05 14:05:29 0.679570 0.681900 0.01 Buy NZDCHF 1.85 23.3 0.05% 6068972
2018/02/02 16:59:54 2018/02/05 14:10:47 0.680620 0.681930 0.01 Buy NZDCHF 1.07 13.1 0.03% 6068789
2018/02/02 14:46:55 2018/02/05 14:13:35 0.681290 0.681590 0.01 Buy NZDCHF 0.30 3 0.01% 6068631
2018/02/02 14:11:18 2018/02/06 13:46:36 0.682160 0.684500 0.01 Buy NZDCHF 1.90 23.4 0.05% 6068598
2018/02/02 13:30:52 2018/02/06 13:46:25 0.681800 0.684530 0.01 Buy NZDCHF 2.20 27.3 0.06% 6068353
2018/02/02 03:36:26 2018/02/06 16:58:49 0.682680 0.684300 0.01 Buy NZDCHF 1.34 16.2 0.04% 6068029
2018/02/02 01:32:20 2018/02/06 22:28:39 0.683690 0.687660 0.01 Buy NZDCHF 3.17 39.7 0.09% 6067923
2018/02/02 01:05:23 2018/02/06 22:32:58 0.684080 0.687340 0.01 Buy NZDCHF 2.63 32.6 0.07% 6067874
2018/02/01 11:04:17 2018/02/01 16:01:49 0.684420 0.686510 0.01 Buy NZDCHF 1.55 20.9 0.04% 6066927
2018/02/01 08:58:56 2018/02/07 16:09:16 0.685110 0.688510 0.01 Buy NZDCHF 2.76 34 0.08% 6066737
2018/01/31 19:48:27 2018/01/31 23:20:48 0.685050 0.686520 0.01 Buy NZDCHF 1.11 14.7 0.03% 6066025
2018/01/31 19:28:11 2018/01/31 23:21:46 0.685780 0.686460 0.01 Buy NZDCHF 0.52 6.8 0.01% 6066010
2018/01/31 19:27:50 2018/02/20 13:33:47 0.685800 0.687240 0.01 Buy NZDCHF 1.68 14.4 0.05% 6066008
2018/01/31 19:27:42 2018/01/31 23:20:54 0.685720 0.686490 0.01 Buy NZDCHF 0.58 7.7 0.02% 6066007
2018/01/31 16:06:09 2018/02/21 13:42:23 0.687430 0.688320 0.01 Buy NZDCHF 1.29 8.9 0.03% 6065734
2018/01/30 08:30:50 2018/01/30 12:55:56 0.682710 0.683920 0.01 Buy NZDCHF 0.89 12.1 0.02% 6060385
2018/01/30 07:47:47 2018/01/30 22:08:54 0.684070 0.684770 0.01 Buy NZDCHF 0.53 7 0.01% 6060270
2018/01/29 19:45:51 2018/01/31 07:15:55 0.685950 0.688290 0.01 Buy NZDCHF 1.80 23.4 0.05% 6059754
2018/01/29 14:28:04 2018/01/31 00:26:49 0.685180 0.686030 0.01 Buy NZDCHF 0.68 8.5 0.02% 6059467
2018/01/29 13:07:48 2018/01/31 00:26:56 0.685440 0.686010 0.01 Buy NZDCHF 0.46 5.7 0.01% 6059411
2018/01/26 15:30:04 2018/01/31 07:15:58 0.686730 0.688250 0.01 Buy NZDCHF 1.28 15.2 0.04% 6057387
2018/01/26 14:38:42 2018/01/31 14:04:12 0.688210 0.691810 0.01 Buy NZDCHF 2.85 36 0.08% 6057251
2018/01/26 14:31:22 2018/01/31 07:17:07 0.687740 0.688380 0.01 Buy NZDCHF 0.62 6.4 0.02% 6057237
2018/01/26 14:31:14 2018/01/31 14:04:01 0.687760 0.691850 0.01 Buy NZDCHF 3.22 40.9 0.09% 6057236
2018/01/25 15:47:29 2018/01/25 17:43:33 0.685030 0.689970 0.01 Buy NZDCHF 3.67 49.4 0.1% 6053778
2018/01/25 15:07:26 2018/01/25 17:59:22 0.687200 0.689100 0.01 Buy NZDCHF 1.40 19 0.04% 6053679
2018/01/25 14:51:31 2018/01/31 14:04:19 0.689560 0.691780 0.01 Buy NZDCHF 1.84 22.2 0.05% 6053597
2018/01/25 13:59:42 2018/03/09 07:06:25 0.692290 0.692440 0.01 Buy NZDCHF 1.41 1.5 0.04% 6053094
2018/01/25 13:39:44 2018/01/26 14:31:56 1.540690 1.537140 0.01 Sell EURAUD 2.02 35.5 0.06% 6052443
2018/01/24 22:42:20 2018/03/11 23:56:24 0.694380 0.694750 0.01 Buy NZDCHF 1.66 3.7 0.04% 6049888
2018/01/24 22:41:38 2018/03/11 23:56:07 0.694220 0.694930 0.01 Buy NZDCHF 1.92 7.1 0.05% 6049886
2018/01/24 22:02:50 2018/01/25 07:45:17 1.540050 1.536880 0.01 Sell EURAUD 1.76 31.7 0.05% 6049769
2018/01/24 21:56:41 2018/03/11 23:56:02 0.694160 0.694930 0.01 Buy NZDCHF 1.99 7.7 0.05% 6049725
2018/01/24 21:45:18 2018/04/04 06:24:34 0.697060 0.697900 0.01 Buy NZDCHF 2.73 8.4 0.07% 6049628
2018/01/24 21:44:57 2018/04/04 13:34:20 0.698770 0.699360 0.01 Buy NZDCHF 2.54 5.9 0.07% 6049611
2018/01/23 15:07:23 2018/01/23 22:39:29 1.539320 1.537980 0.01 Sell EURAUD 0.77 13.4 0.02% 6047366
2018/01/19 07:47:01 2018/01/19 16:34:45 0.696860 0.700190 0.01 Buy NZDCHF 2.47 33.3 0.07% 6042756
2018/01/16 19:53:50 2018/01/16 20:38:43 0.697990 0.697420 0.01 Buy NZDCHF -0.46 -5.7 -0.01% 6032436
2018/01/16 19:46:07 2018/01/16 20:38:33 0.697710 0.697420 0.01 Buy NZDCHF -0.25 -2.9 -0.01% 6032421
2018/01/16 19:46:05 2018/01/16 20:39:01 0.697700 0.697420 0.01 Buy NZDCHF -0.25 -2.8 -0.01% 6032420
2018/01/16 17:19:13 2018/01/16 20:38:30 0.700070 0.697420 0.01 Buy NZDCHF -2.04 -26.5 -0.06% 6032249
2018/01/16 16:33:09 2018/01/17 19:11:33 0.700250 0.702360 0.01 Buy NZDCHF 1.58 21.1 0.04% 6032144
2018/01/16 16:30:48 2018/01/16 17:07:08 0.700000 0.699530 0.01 Buy NZDCHF -0.39 -4.7 -0.01% 6032140
2018/01/16 15:11:53 2018/01/17 19:49:51 0.701160 0.701880 0.01 Buy NZDCHF 0.54 7.2 0.02% 6032055
2018/01/16 15:11:49 2018/01/18 00:19:54 0.701210 0.701450 0.01 Buy NZDCHF 0.21 2.4 0.01% 6032054
2018/01/11 16:53:04 2018/01/11 22:10:35 1.661460 1.657350 0.01 Sell EURNZD 2.21 41.1 0.06% 6021382
2018/01/11 14:20:35 2018/01/11 14:24:34 1.666260 1.664940 0.01 Buy EURNZD -0.74 -13.2 -0.02% 6020077
2018/01/11 10:21:42 2018/01/11 11:37:51 1.657380 1.654170 0.01 Sell EURNZD 1.68 32.1 0.05% 6018709
2018/01/10 00:01:30 2018/01/10 04:22:25 1.669210 1.665080 0.01 Sell EURNZD 2.15 41.3 0.06% 6014587
2018/01/09 10:56:43 2018/01/09 17:04:58 1.662610 1.660990 0.01 Sell EURNZD 0.82 16.2 0.02% 6013726
2018/01/08 23:01:24 2018/01/09 07:42:10 0.700820 0.704180 0.01 Buy NZDCHF 2.51 33.6 0.07% 6012837
2018/01/08 07:35:18 2018/01/08 10:12:41 1.532570 1.530420 0.01 Sell EURAUD 1.21 21.5 0.03% 6004545
2018/01/08 00:03:41 2018/01/08 21:21:22 1.531160 1.526090 0.01 Sell EURAUD 2.89 50.7 0.08% 6004340
2018/01/05 21:34:59 2018/01/08 10:21:28 1.678510 1.673720 0.01 Sell EURNZD 2.63 47.9 0.07% 6004181
2018/01/05 00:16:40 2018/01/05 21:34:28 1.685910 1.678730 0.01 Sell EURNZD 3.76 71.8 0.11% 6001985
2018/01/04 13:15:17 2018/01/04 20:17:13 1.540980 1.534880 0.01 Sell EURAUD 3.49 61 0.1% 6001467
2018/01/04 12:22:53 2018/01/04 20:17:20 1.538080 1.534870 0.01 Sell EURAUD 1.82 32.1 0.05% 6001399
2018/01/03 15:01:41 2018/01/04 08:52:28 0.693950 0.695010 0.01 Buy NZDCHF 0.80 10.6 0.02% 6000338
2018/01/03 11:17:29 2018/01/04 08:52:30 0.693650 0.695000 0.01 Buy NZDCHF 1.02 13.5 0.03% 5999972
2018/01/02 14:29:29 2018/01/02 22:47:33 0.760440 0.760650 0.01 Buy AUDCHF 0.14 2.1 0% 5998606
2018/01/02 10:09:57 2018/01/02 18:27:10 1.540450 1.539730 0.01 Sell EURAUD 0.38 7.2 0.01% 5998124
2018/01/02 10:02:43 2018/01/02 18:27:08 1.540700 1.539740 0.01 Sell EURAUD 0.51 9.6 0.01% 5998105
2018/01/02 00:02:51 2018/01/02 09:23:51 0.760540 0.762780 0.01 Buy AUDCHF 1.67 22.4 0.05% 5997413
2018/01/01 23:39:45 2018/01/02 01:54:21 1.540240 1.536920 0.01 Sell EURAUD 1.88 33.2 0.05% 5997395
2018/01/01 23:03:03 2018/01/02 00:05:52 0.689940 0.690950 0.01 Buy NZDCHF 0.74 10.1 0.02% 5997367
2018/01/01 23:03:03 2018/01/02 00:04:45 0.689940 0.690940 0.01 Buy NZDCHF 0.73 10 0.02% 5997373
2018/01/01 23:03:03 2018/01/02 00:04:29 0.689940 0.690930 0.01 Buy NZDCHF 0.73 9.9 0.02% 5997374
2018/01/01 23:03:03 2018/01/02 00:04:01 0.689940 0.690970 0.01 Buy NZDCHF 0.75 10.3 0.02% 5997375
2018/01/01 23:03:02 2018/01/02 00:16:38 0.689940 0.690850 0.01 Buy NZDCHF 0.66 9.1 0.02% 5997366
2018/01/01 23:03:02 2018/01/02 00:16:33 0.689940 0.690880 0.01 Buy NZDCHF 0.68 9.4 0.02% 5997371
2018/01/01 23:03:02 2018/01/02 00:06:26 0.689940 0.690940 0.01 Buy NZDCHF 0.73 10 0.02% 5997372
2018/01/01 22:45:18 2018/01/03 11:52:15 0.692710 0.693520 0.01 Buy NZDCHF 0.60 8.1 0.02% 5997350
2017/12/29 16:11:12 2018/01/03 10:46:40 1.537140 1.534580 0.01 Sell EURAUD 1.48 25.6 0.04% 5997053
2017/12/29 15:23:39 2018/01/03 11:24:34 1.535780 1.533520 0.01 Sell EURAUD 1.31 22.6 0.04% 5996960
2017/12/29 15:08:06 2018/01/03 11:25:08 1.535330 1.533650 0.01 Sell EURAUD 0.97 16.8 0.03% 5996933
2017/12/29 12:33:43 2018/01/05 21:34:46 1.534250 1.530660 0.01 Sell EURAUD 2.14 35.9 0.06% 5996554
2017/12/29 09:40:20 2017/12/29 10:46:13 1.533880 1.532030 0.01 Sell EURAUD 1.03 18.5 0.03% 5996421
2017/12/28 12:25:59 2017/12/29 00:02:57 1.533910 1.531890 0.01 Sell EURAUD 1.14 20.2 0.03% 5994146
2017/12/28 10:58:30 2017/12/29 00:03:33 1.532490 1.531910 0.01 Sell EURAUD 0.31 5.8 0.01% 5994075
2017/12/28 09:50:26 2018/01/07 22:35:43 1.531720 1.530330 0.01 Sell EURAUD 0.96 13.9 0.03% 5993986
2017/12/27 17:51:31 2018/01/09 15:31:07 1.529620 1.526670 0.01 Sell EURAUD 1.91 29.5 0.05% 5993096
2017/12/27 14:26:16 2017/12/27 17:03:32 1.532470 1.531120 0.01 Sell EURAUD 0.74 13.5 0.02% 5992904
2017/12/27 10:25:56 2018/01/09 09:28:05 1.530110 1.526380 0.01 Sell EURAUD 2.36 37.3 0.07% 5992643
2017/12/27 10:07:47 2017/12/28 01:35:30 1.530580 1.529530 0.01 Sell EURAUD 0.58 10.5 0.02% 5992610
2017/12/26 15:26:12 2017/12/27 10:16:15 1.536470 1.531090 0.01 Sell EURAUD 3.08 53.8 0.09% 5991498
2017/12/20 16:33:21 2017/12/20 17:00:15 0.687440 0.688410 0.01 Buy NZDCHF 0.71 9.7 0.02% 5972520
2017/12/20 15:25:21 2017/12/20 17:00:05 0.686370 0.688450 0.01 Buy NZDCHF 1.54 20.8 0.04% 5972239
2017/12/20 15:17:05 2017/12/20 17:00:09 0.686910 0.688410 0.01 Buy NZDCHF 1.11 15 0.03% 5972172
2017/12/19 21:01:38 2017/12/20 08:26:56 0.687860 0.686740 0.01 Buy NZDCHF -0.86 -11.2 -0.02% 5969622
2017/12/19 20:59:24 2017/12/20 08:26:58 0.687720 0.686740 0.01 Buy NZDCHF -0.75 -9.8 -0.02% 5969606
2017/12/19 20:57:56 2017/12/20 12:32:23 0.687710 0.688990 0.01 Buy NZDCHF 0.96 12.8 0.03% 5969603
2017/12/19 20:46:17 2017/12/20 12:32:29 0.688300 0.688990 0.01 Buy NZDCHF 0.51 6.9 0.01% 5969599
2017/12/19 20:46:09 2017/12/20 12:32:37 0.688280 0.688970 0.01 Buy NZDCHF 0.51 6.9 0.01% 5969598
2017/12/19 17:44:55 2017/12/21 01:05:05 0.688950 0.690290 0.01 Buy NZDCHF 1.02 13.4 0.03% 5969321
2017/12/19 13:03:24 2017/12/19 20:50:37 1.687050 1.694580 0.01 Buy EURNZD 3.89 75.3 0.11% 5968830
2017/12/19 00:29:58 2017/12/21 12:30:15 0.689820 0.692170 0.01 Buy NZDCHF 1.79 23.5 0.05% 5967955
2017/12/18 15:28:44 2017/12/21 13:00:44 0.690730 0.692080 0.01 Buy NZDCHF 1.06 13.5 0.03% 5966755
2017/12/18 12:51:29 2017/12/21 13:51:13 0.691980 0.693720 0.01 Buy NZDCHF 1.36 17.4 0.04% 5966321
2017/12/18 11:46:29 2017/12/21 14:23:06 0.692710 0.693500 0.01 Buy NZDCHF 0.63 7.9 0.02% 5966161
2017/12/14 21:30:15 2017/12/15 07:41:05 0.690160 0.693270 0.01 Buy NZDCHF 2.34 31.1 0.07% 5960538
2017/12/14 19:00:11 2017/12/15 07:41:17 0.690920 0.693270 0.01 Buy NZDCHF 1.77 23.5 0.05% 5960124
2017/12/14 15:42:02 2017/12/15 18:26:12 1.686860 1.681460 0.01 Sell EURNZD 2.83 54 0.08% 5959462
2017/12/14 09:15:36 2017/12/14 18:56:55 1.690170 1.686350 0.01 Sell EURNZD 1.95 38.2 0.06% 5958564
2017/12/13 21:37:51 2017/12/18 00:37:35 0.691880 0.693830 0.01 Buy NZDCHF 1.60 19.5 0.05% 5957653
2017/12/13 20:22:00 2017/12/13 23:50:27 1.548630 1.551940 0.01 Sell EURAUD -1.90 -33.1 -0.05% 5957531
2017/12/13 08:33:07 2017/12/13 18:36:13 0.689030 0.690670 0.01 Buy NZDCHF 1.21 16.4 0.03% 5955846
2017/12/13 00:53:51 2017/12/13 18:36:02 0.688330 0.690670 0.01 Buy NZDCHF 1.74 23.4 0.05% 5955542
2017/12/12 19:35:40 2017/12/13 09:15:15 1.691850 1.690840 0.01 Sell EURNZD 0.52 10.1 0.01% 5955345
2017/12/12 19:00:04 2017/12/13 15:24:00 1.552390 1.546040 0.01 Sell EURAUD 3.60 63.5 0.1% 5955314
2017/12/12 15:43:59 2017/12/12 17:50:16 1.553300 1.553250 0.01 Sell EURAUD -0.01 0.5 -0% 5954484
2017/12/12 15:37:20 2017/12/13 08:16:14 1.692040 1.689720 0.01 Sell EURNZD 1.21 23.2 0.03% 5954472
2017/12/12 15:03:41 2017/12/12 17:49:56 1.692550 1.691980 0.01 Sell EURNZD 0.26 5.7 0.01% 5954388
2017/12/12 14:46:08 2017/12/12 14:53:59 1.691770 1.692680 0.01 Sell EURNZD -0.52 -9.1 -0.01% 5954363
2017/12/12 14:34:52 2017/12/13 18:03:39 1.552040 1.546790 0.01 Sell EURAUD 2.98 52.5 0.08% 5954350
2017/12/12 14:17:15 2017/12/12 18:11:10 1.552140 1.553720 0.01 Sell EURAUD -0.94 -15.8 -0.03% 5954274
2017/12/12 01:48:12 2017/12/12 14:29:53 1.701720 1.692450 0.01 Sell EURNZD 4.78 92.7 0.14% 5952161
2017/12/07 08:51:39 2017/12/08 08:47:12 1.566970 1.563440 0.01 Sell EURAUD 1.95 35.3 0.06% 5943131
2017/12/07 08:51:32 2017/12/08 08:47:20 1.566940 1.563380 0.01 Sell EURAUD 1.97 35.6 0.06% 5943130
2017/12/07 07:59:13 2017/12/07 08:10:55 1.566400 1.566870 0.01 Sell EURAUD -0.30 -4.7 -0.01% 5943049
2017/12/06 07:46:40 2017/12/08 10:13:59 1.558820 1.563530 0.01 Sell EURAUD -2.59 -47.1 -0.07% 5940565
2017/12/05 17:37:36 2017/12/12 17:50:03 1.553520 1.553320 0.01 Sell EURAUD 0.31 2 0.01% 5938903
2017/12/05 13:35:56 2017/12/08 10:02:40 1.719240 1.716970 0.01 Sell EURNZD 1.23 22.7 0.04% 5932989
2017/12/05 01:07:59 2017/12/12 15:26:57 1.555930 1.554270 0.01 Sell EURAUD 1.13 16.6 0.03% 5931194
2017/12/04 13:54:32 2017/12/05 08:42:17 1.557960 1.550680 0.01 Sell EURAUD 4.15 72.8 0.12% 5930183
2017/11/30 21:00:17 2017/12/01 08:26:05 1.741690 1.744490 0.01 Buy EURNZD 1.29 28 0.04% 5915458
2017/11/30 19:11:39 2017/11/30 20:17:32 1.742690 1.741110 0.01 Buy EURNZD -0.84 -15.8 -0.02% 5915364
2017/11/30 14:51:55 2017/11/30 19:05:07 1.569780 1.574150 0.01 Buy EURAUD 2.41 43.7 0.07% 5914448
2017/11/30 00:14:51 2017/11/30 19:12:24 0.674360 0.671710 0.01 Buy NZDCHF -2.02 -26.5 -0.06% 5912654
2017/11/30 00:07:10 2017/11/30 00:14:38 1.567120 1.567350 0.01 Sell EURAUD -0.17 -2.3 -0% 5912640
2017/11/29 07:31:34 2017/12/01 16:10:50 1.561050 1.561450 0.01 Sell EURAUD -0.20 -4 -0.01% 5910169
2017/11/27 14:49:38 2017/11/27 20:53:23 1.567980 1.564980 0.01 Sell EURAUD 1.67 30 0.05% 5905405
2017/11/27 10:03:53 2017/11/28 19:54:46 1.563560 1.557770 0.01 Sell EURAUD 3.28 57.9 0.09% 5904778
2017/11/22 15:29:40 2017/11/22 19:36:15 0.674000 0.675650 0.01 Buy NZDCHF 1.23 16.5 0.04% 5884474
2017/11/22 15:03:31 2017/11/23 08:32:53 0.674790 0.675900 0.01 Buy NZDCHF 0.85 11.1 0.02% 5884377
2017/11/22 13:47:38 2017/11/23 08:33:01 0.675730 0.675870 0.01 Buy NZDCHF 0.11 1.4 0% 5884200
2017/11/22 08:15:20 2017/11/22 09:40:06 1.554390 1.555840 0.01 Sell EURAUD -0.87 -14.5 -0.02% 5883702
2017/11/22 06:34:43 2017/11/22 09:40:11 1.552200 1.555870 0.01 Sell EURAUD -2.14 -36.7 -0.06% 5882340
2017/11/21 12:03:59 2017/12/13 18:03:54 1.547430 1.546790 0.01 Sell EURAUD 1.01 6.4 0.03% 5881017
2017/11/21 10:35:11 2017/11/23 09:36:39 1.548690 1.554320 0.01 Sell EURAUD -3.20 -56.3 -0.09% 5880854
2017/11/17 16:11:47 2017/11/17 16:44:24 1.731530 1.732290 0.01 Sell EURNZD -0.44 -7.6 -0.01% 5870478
2017/11/17 14:12:26 2017/11/20 07:50:15 0.673530 0.675860 0.01 Buy NZDCHF 1.84 23.3 0.05% 5870256
2017/11/17 14:11:10 2017/11/20 07:50:28 0.673630 0.675880 0.01 Buy NZDCHF 1.78 22.5 0.05% 5870255
2017/11/17 14:11:02 2017/11/20 07:53:25 0.673680 0.675860 0.01 Buy NZDCHF 1.73 21.8 0.05% 5870254
2017/11/17 14:10:39 2017/11/20 08:48:24 0.673800 0.675530 0.01 Buy NZDCHF 1.38 17.3 0.04% 5870253
2017/11/17 14:10:34 2017/11/20 08:48:30 0.673880 0.675520 0.01 Buy NZDCHF 1.31 16.4 0.04% 5870252
2017/11/17 06:45:20 2017/11/17 07:09:51 0.678540 0.677670 0.01 Buy NZDCHF -0.69 -8.7 -0.02% 5868860
2017/11/16 07:08:32 2017/11/16 07:51:24 1.721330 1.719060 0.01 Buy EURNZD -1.23 -22.7 -0.04% 5859298
2017/11/15 23:26:40 2017/11/16 17:00:31 0.680050 0.680840 0.01 Buy NZDCHF 0.57 7.9 0.02% 5858925
2017/11/15 10:59:23 2017/12/07 08:10:58 0.681380 0.676980 0.01 Buy NZDCHF -2.68 -44 -0.08% 5856942
2017/11/14 21:51:59 2017/11/15 10:59:33 0.680250 0.681420 0.01 Sell NZDCHF -0.98 -11.7 -0.03% 5848262
2017/11/14 17:57:18 2017/11/15 11:04:20 1.711980 1.713370 0.01 Buy EURNZD 0.61 13.9 0.02% 5847840
2017/11/14 14:56:58 2017/11/14 17:09:03 1.174950 1.177140 0.01 Sell EURUSD -1.70 -21.9 -0.05% 5847489
2017/11/14 14:55:26 2017/11/14 15:16:19 1.175240 1.174830 0.01 Buy EURUSD -0.36 -4.1 -0.01% 5847487
2017/11/14 14:55:24 2017/11/14 15:16:21 1.175220 1.174820 0.01 Buy EURUSD -0.35 -4 -0.01% 5847486
2017/11/14 14:55:22 2017/11/14 15:16:22 1.175230 1.174820 0.01 Buy EURUSD -0.36 -4.1 -0.01% 5847485
2017/11/14 14:55:21 2017/11/14 16:50:00 1.175240 1.177040 0.01 Buy EURUSD 1.33 18 0.04% 5847484
2017/11/14 13:36:34 2017/11/14 14:43:11 1.710290 1.708420 0.01 Buy EURNZD -1.02 -18.7 -0.03% 5847243
2017/11/14 13:35:47 2017/11/14 14:11:24 1.709490 1.708920 0.01 Buy EURNZD -0.34 -5.7 -0.01% 5847240
2017/11/14 10:56:52 2017/11/14 11:29:33 0.682770 0.683260 0.01 Sell NZDCHF -0.40 -4.9 -0.01% 5846823
2017/11/14 10:31:57 2017/11/14 13:29:47 1.705970 1.708900 0.01 Buy EURNZD 1.50 29.3 0.04% 5846791
2017/11/14 10:23:32 2017/11/14 13:29:23 1.705570 1.708250 0.01 Buy EURNZD 1.37 26.8 0.04% 5846778
2017/11/14 09:45:43 2017/11/14 10:11:38 1.707360 1.705810 0.01 Buy EURNZD -0.85 -15.5 -0.02% 5846704
2017/11/14 09:39:49 2017/11/14 10:17:12 1.708360 1.705280 0.01 Buy EURNZD -1.66 -30.8 -0.05% 5846691
2017/11/14 09:39:36 2017/11/14 14:11:09 1.708250 1.708800 0.01 Buy EURNZD 0.25 5.5 0.01% 5846687
2017/11/14 07:33:05 2017/11/14 09:43:43 1.704370 1.707130 0.01 Buy EURNZD 1.41 27.6 0.04% 5846184
2017/11/14 07:16:23 2017/11/14 07:40:27 148.810000 149.057000 0.01 Sell GBPJPY -1.71 -24.7 -0.05% 5846090
2017/11/14 06:49:47 2017/11/14 09:16:21 1.702000 1.706770 0.01 Buy EURNZD 2.45 47.7 0.07% 5846061
2017/11/13 22:21:30 2017/11/14 07:31:41 1.692150 1.703500 0.01 Buy EURNZD 5.90 113.5 0.17% 5845592
2017/11/13 18:55:33 2017/11/13 19:35:21 1.691210 1.690770 0.01 Sell EURNZD 0.19 4.4 0.01% 5845423
2017/11/13 17:09:47 2017/11/13 18:57:53 1.690820 1.691090 0.01 Buy EURNZD 0.11 2.7 0% 5845282
2017/11/13 14:55:11 2017/11/13 17:39:27 1.689690 1.690360 0.01 Buy EURNZD 0.31 6.7 0.01% 5845062
2017/11/13 14:10:00 2017/11/13 19:35:47 1.688680 1.690860 0.01 Sell EURNZD -1.18 -21.8 -0.03% 5845002
2017/11/13 14:09:38 2017/11/13 19:35:26 1.689020 1.690840 0.01 Sell EURNZD -1.00 -18.2 -0.03% 5845000
2017/11/13 13:28:37 2017/11/13 14:09:55 1.689510 1.688820 0.01 Buy EURNZD -0.40 -6.9 -0.01% 5844924
2017/11/13 09:59:58 2017/11/13 10:59:56 1.685380 1.684690 0.01 Buy EURNZD -0.40 -6.9 -0.01% 5844588
2017/11/13 08:52:18 2017/11/13 09:20:03 1.682860 1.685230 0.01 Buy EURNZD 1.21 23.7 0.03% 5844187
2017/11/09 20:59:26 2017/11/13 11:14:06 0.691500 0.687630 0.01 Buy NZDCHF -2.88 -38.7 -0.08% 5834427
2017/11/09 16:07:25 2017/11/09 16:15:51 1.676170 1.675710 0.01 Buy EURNZD -0.29 -4.6 -0.01% 5834062
2017/11/09 16:07:22 2017/11/09 21:55:48 1.676160 1.676250 0.01 Buy EURNZD 0.01 0.9 0% 5834061
2017/11/09 16:01:01 2017/11/09 16:09:04 1.675140 1.675710 0.01 Sell EURNZD -0.34 -5.7 -0.01% 5834055
2017/11/09 15:01:43 2017/11/09 18:40:57 1.673780 1.673810 0.01 Sell EURNZD -0.06 -0.3 -0% 5829355
2017/11/09 14:32:07 2017/11/10 09:23:27 1.672550 1.678010 0.01 Sell EURNZD -2.88 -54.6 -0.08% 5827424
2017/11/09 14:29:11 2017/11/09 14:36:08 1.673400 1.672830 0.01 Buy EURNZD -0.34 -5.7 -0.01% 5827411
2017/11/09 13:47:29 2017/11/10 10:54:19 1.671570 1.678970 0.01 Sell EURNZD -3.91 -74 -0.11% 5827241
2017/11/09 13:47:21 2017/11/14 13:37:17 1.671600 1.710280 0.01 Sell EURNZD -20.12 -386.8 -0.57% 5827240
2017/11/09 11:03:04 2017/11/09 12:35:11 1.667690 1.670130 0.01 Sell EURNZD -1.34 -24.4 -0.04% 5826531
2017/11/09 07:16:25 2017/11/09 08:46:46 1.667420 1.663620 0.01 Sell EURNZD 1.98 38 0.06% 5826126
2017/11/07 16:00:59 2017/11/07 16:13:21 1.678100 1.678640 0.01 Sell EURNZD -0.32 -5.4 -0.01% 5792485
2017/11/07 15:41:19 2017/11/07 16:00:14 1.679750 1.678640 0.01 Sell EURNZD 0.55 11.1 0.02% 5792441
2017/11/07 14:06:24 2017/11/08 07:46:41 0.690480 0.690740 0.01 Buy NZDCHF 0.20 2.6 0.01% 5792185
2017/11/07 12:16:56 2017/11/08 21:39:17 1.671120 1.665510 0.01 Sell EURNZD 2.97 56.1 0.08% 5792006
2017/11/07 08:43:43 2017/11/07 12:30:23 1.672730 1.671750 0.01 Sell EURNZD 0.48 9.8 0.01% 5790594
2017/11/07 08:33:54 2017/11/07 12:08:07 1.673160 1.672400 0.01 Sell EURNZD 0.36 7.6 0.01% 5790542
2017/11/07 07:45:20 2017/11/07 11:40:44 1.673830 1.669800 0.01 Sell EURNZD 2.08 40.3 0.06% 5790259
2017/11/06 19:18:07 2017/11/07 08:06:43 1.676660 1.674040 0.01 Sell EURNZD 1.38 26.2 0.04% 5789551
2017/11/06 13:42:43 2017/11/06 23:44:21 1.679130 1.673420 0.01 Sell EURNZD 3.01 57.1 0.09% 5788661
2017/11/06 02:11:57 2017/11/06 14:09:57 0.690100 0.690560 0.01 Buy NZDCHF 0.32 4.6 0.01% 5787765
2017/11/03 20:16:52 2017/11/06 21:14:58 0.691160 0.693640 0.01 Buy NZDCHF 1.95 24.8 0.06% 5785496
2017/11/03 11:35:08 2017/11/03 12:38:15 0.691310 0.692690 0.01 Buy NZDCHF 1.02 13.8 0.03% 5784312
2017/11/02 11:35:02 2017/11/02 12:15:20 0.688820 0.689820 0.01 Buy NZDCHF 0.73 10 0.02% 5781210
2017/11/01 18:58:23 2017/11/02 13:25:10 0.690570 0.691540 0.01 Buy NZDCHF 0.74 9.7 0.02% 5780230
2017/11/01 18:44:21 2017/11/02 01:27:10 0.690800 0.693030 0.01 Buy NZDCHF 1.67 22.3 0.05% 5780214
2017/11/01 12:29:19 2017/11/02 07:29:04 0.690230 0.691860 0.01 Buy NZDCHF 1.22 16.3 0.03% 5779804
2017/10/31 23:09:00 2017/11/01 07:54:14 0.687990 0.691340 0.01 Buy NZDCHF 2.49 33.5 0.07% 5777663
2017/10/31 22:04:40 2017/10/31 23:00:14 0.687760 0.687530 0.01 Buy NZDCHF -0.21 -2.3 -0.01% 5777574
2017/10/31 16:50:09 2017/10/31 21:48:19 0.681570 0.686480 0.01 Buy NZDCHF 3.70 49.1 0.11% 5776514
2017/10/31 08:34:30 2017/10/31 09:52:39 0.681850 0.682250 0.01 Buy NZDCHF 0.27 4 0.01% 5773005
2017/10/31 08:34:26 2017/10/31 09:52:42 0.681830 0.682230 0.01 Buy NZDCHF 0.27 4 0.01% 5773004
2017/10/31 02:12:20 2017/10/31 10:20:28 0.682760 0.683620 0.01 Buy NZDCHF 0.62 8.6 0.02% 5772715
2017/10/30 20:01:56 2017/10/31 21:49:53 0.683880 0.686280 0.01 Buy NZDCHF 1.85 24 0.05% 5772216
2017/10/30 08:46:02 2017/10/30 21:45:20 1.695680 1.695220 0.01 Sell EURNZD 0.26 4.6 0.01% 5770692
2017/10/27 13:04:38 2017/10/27 16:45:42 1.517280 1.512960 0.01 Sell EURAUD 2.49 43.2 0.07% 5767367
2017/10/27 09:49:05 2017/10/27 13:14:21 1.521240 1.518340 0.01 Sell EURAUD 1.65 29 0.05% 5767035
2017/10/27 09:48:48 2017/10/27 16:13:26 1.698420 1.686520 0.01 Sell EURNZD 6.19 119 0.18% 5767034
2017/10/26 19:40:46 2017/10/27 09:42:31 1.703520 1.699610 0.01 Sell EURNZD 2.06 39.1 0.06% 5758720
2017/10/26 12:00:50 2017/10/26 14:07:43 1.712390 1.710940 0.01 Sell EURNZD 0.71 14.5 0.02% 5749783
2017/10/26 08:28:26 2017/10/26 11:54:14 1.718870 1.712950 0.01 Sell EURNZD 3.04 59.2 0.09% 5749270
2017/10/26 07:39:58 2017/10/26 10:52:55 1.719930 1.717210 0.01 Buy EURNZD -1.46 -27.2 -0.04% 5749168
2017/10/25 15:31:25 2017/10/26 13:28:37 0.680110 0.680970 0.01 Buy NZDCHF 0.67 8.6 0.02% 5747547
2017/10/25 14:12:07 2017/10/25 16:05:51 1.716700 1.718020 0.01 Buy EURNZD 0.64 13.2 0.02% 5746777
2017/10/25 08:52:28 2017/10/25 12:00:28 1.709230 1.710560 0.01 Buy EURNZD 0.65 13.3 0.02% 5738538
2017/10/24 17:03:59 2017/10/24 19:42:38 1.706320 1.704320 0.01 Buy EURNZD -1.09 -20 -0.03% 5735885
2017/10/24 13:17:54 2017/10/24 14:54:23 1.701510 1.705890 0.01 Buy EURNZD 2.26 43.8 0.06% 5733840
2017/10/24 08:26:09 2017/10/24 11:00:10 0.682970 0.683120 0.01 Buy NZDCHF 0.09 1.5 0% 5733446
2017/10/23 23:23:23 2017/10/24 14:22:18 0.687810 0.682440 0.01 Buy NZDCHF -4.16 -53.7 -0.12% 5732748
2017/10/19 20:25:28 2017/10/20 07:58:04 0.686030 0.685260 0.01 Buy NZDCHF -0.58 -7.7 -0.02% 5719116
2017/10/19 15:48:05 2017/10/20 07:58:13 0.685710 0.685270 0.01 Buy NZDCHF -0.33 -4.4 -0.01% 5718785
2017/10/19 12:17:57 2017/10/19 19:00:21 0.684610 0.684690 0.01 Buy NZDCHF 0.03 0.8 0% 5718558
2017/10/19 12:08:46 2017/10/19 19:00:16 0.684270 0.684730 0.01 Buy NZDCHF 0.33 4.6 0.01% 5718552
2017/10/19 12:08:00 2017/10/19 12:16:19 0.684040 0.684530 0.01 Sell NZDCHF -0.41 -4.9 -0.01% 5718551
2017/10/19 06:48:00 2017/10/20 10:55:23 0.690400 0.685360 0.01 Buy NZDCHF -3.88 -50.4 -0.11% 5717907
2017/10/19 04:16:17 2017/10/25 14:47:03 0.695160 0.680300 0.01 Buy NZDCHF -11.14 -148.6 -0.32% 5717750
2017/10/19 04:15:46 2017/11/14 06:54:24 0.698320 0.683280 0.01 Buy NZDCHF -10.65 -150.4 -0.3% 5717736
2017/10/18 08:12:17 2017/10/18 10:33:33 0.698510 0.699910 0.01 Buy NZDCHF 1.06 14 0.03% 5716521
2017/10/18 08:12:00 2017/10/18 10:34:06 0.698510 0.699840 0.01 Buy NZDCHF 1.00 13.3 0.03% 5716520
2017/10/18 01:29:28 2017/10/18 20:01:34 0.700840 0.701700 0.01 Buy NZDCHF 0.63 8.6 0.02% 5716241
2017/10/18 01:29:05 2017/10/18 20:01:51 0.700900 0.701690 0.01 Buy NZDCHF 0.58 7.9 0.02% 5716240
2017/10/17 14:00:15 2017/10/17 17:09:21 0.700840 0.702510 0.01 Buy NZDCHF 1.26 16.7 0.04% 5715696
2017/10/17 13:18:57 2017/10/17 17:24:21 0.701920 0.702340 0.01 Buy NZDCHF 0.30 4.2 0.01% 5715646
2017/10/16 06:00:21 2017/10/17 12:40:27 0.700520 0.701960 0.01 Buy NZDCHF 1.13 14.4 0.03% 5704769
2017/10/10 16:42:31 2017/10/12 08:53:15 0.690180 0.693570 0.01 Buy NZDCHF 2.68 33.9 0.08% 5694780
2017/10/06 11:10:18 2017/10/06 12:50:32 1.650770 1.653440 0.01 Sell EURNZD -1.49 -26.7 -0.04% 5687132
2017/10/06 09:00:57 2017/10/13 18:04:27 0.695280 0.701120 0.01 Buy NZDCHF 4.74 58.4 0.14% 5686982
2017/10/05 23:11:11 2017/10/06 00:35:00 1.170850 1.170250 0.01 Sell EURUSD 0.42 6 0.01% 5684303
2017/10/05 18:15:28 2017/10/05 19:00:26 1.170030 1.170680 0.01 Sell EURUSD -0.54 -6.5 -0.02% 5684124
2017/10/05 18:14:21 2017/10/06 09:12:22 1.644560 1.649300 0.01 Sell EURNZD -2.56 -47.4 -0.07% 5684119
2017/10/05 17:52:51 2017/10/06 01:25:40 1.644970 1.647110 0.01 Buy EURNZD 1.03 21.4 0.03% 5684093
2017/10/03 16:04:59 2017/10/04 01:07:07 0.696540 0.697970 0.01 Buy NZDCHF 1.11 14.3 0.03% 5676416
2017/10/02 02:40:34 2017/10/02 15:51:54 0.698060 0.701510 0.01 Buy NZDCHF 2.64 34.5 0.08% 5665808
2017/09/29 15:00:07 2017/10/02 15:52:04 0.699640 0.701590 0.01 Buy NZDCHF 1.57 19.5 0.04% 5660632
2017/09/29 08:04:39 2017/09/29 09:36:30 0.699600 0.701110 0.01 Buy NZDCHF 1.14 15.1 0.03% 5660075
2017/09/28 19:44:38 2018/01/09 10:17:40 0.702010 0.704290 0.01 Buy NZDCHF 4.88 22.8 0.14% 5659592
2017/09/28 09:53:41 2017/09/28 12:00:30 1.636150 1.636330 0.01 Buy EURNZD 0.05 1.8 0% 5658686
2017/09/28 09:13:52 2017/09/28 16:12:13 1.635150 1.630740 0.01 Sell EURNZD 2.33 44.1 0.07% 5658661
2017/09/27 20:55:45 2017/09/27 22:06:48 1.631320 1.630720 0.01 Sell EURNZD 0.32 6 0.01% 5657845
2017/09/27 13:53:47 2017/09/27 14:33:47 88.823000 88.666000 0.01 Sell AUDJPY 1.01 15.7 0.03% 5625406
2017/09/26 16:32:13 2017/09/26 17:44:35 0.697890 0.699090 0.01 Buy NZDCHF 0.89 12 0.03% 5621498
2017/09/26 15:04:33 2017/09/26 17:44:30 0.975820 0.973700 0.01 Buy AUDCAD -1.31 -21.2 -0.04% 5621448
2017/09/26 01:13:40 2017/09/26 05:22:13 1.636070 1.635010 0.01 Sell EURNZD 0.53 10.6 0.02% 5589531
2017/09/25 16:21:23 2017/09/25 16:25:54 0.701010 0.701950 0.01 Buy NZDCHF 0.69 9.4 0.02% 5588402
2017/09/25 16:16:22 2017/09/25 17:01:45 0.701970 0.702930 0.01 Buy NZDCHF 0.71 9.6 0.02% 5588378
2017/09/22 16:34:33 2017/09/27 14:44:50 1.630500 1.627120 0.01 Sell EURNZD 1.99 33.8 0.06% 5580339
2017/09/21 05:16:01 2017/10/06 14:00:01 1.624720 1.656250 0.01 Sell EURNZD -16.48 -315.3 -0.47% 5575252
2017/09/18 11:46:21 2017/09/19 12:40:26 1.640900 1.638930 0.01 Sell EURNZD 1.06 19.7 0.03% 5568157
2017/09/18 09:26:48 2017/09/20 23:51:36 1.634250 1.618600 0.01 Sell EURNZD 8.59 156.5 0.25% 5567981
2017/09/12 16:57:33 2017/09/12 17:33:51 1.640880 1.642230 0.01 Sell EURNZD -0.80 -13.5 -0.02% 5549928
2017/09/12 14:12:38 2017/09/12 15:18:23 1.640520 1.639180 0.01 Sell EURNZD 0.69 13.4 0.02% 5549705
2017/09/06 15:08:43 2017/09/07 07:08:17 1.655890 1.661860 0.01 Sell EURNZD -3.30 -59.7 -0.09% 5527861
2017/09/06 12:38:22 2017/09/06 14:34:26 1.655730 1.652630 0.01 Sell EURNZD 1.66 31 0.05% 5527372
2017/09/01 10:05:16 2017/09/05 13:56:13 1.664180 1.644980 0.01 Buy EURNZD -11.07 -192 -0.32% 5519600
2017/08/30 07:35:56 2017/09/19 12:40:51 1.646650 1.639150 0.01 Sell EURNZD 4.82 75 0.14% 5514225
2017/08/29 18:21:46 2017/08/29 21:56:54 1.653290 1.650770 0.01 Sell EURNZD 1.40 25.2 0.04% 5513242
2017/08/29 09:49:25 2017/08/29 11:27:30 1.514090 1.510000 0.01 Sell EURAUD 2.47 40.9 0.07% 5511152
2017/08/28 07:32:49 2017/08/28 08:04:52 1.649650 1.647590 0.01 Buy EURNZD -1.20 -20.6 -0.03% 5508255
2017/08/23 09:17:22 2017/08/29 07:46:23 1.633560 1.662730 0.01 Sell EURNZD -16.10 -291.7 -0.46% 5499802
2017/08/23 03:05:38 2017/08/23 06:26:47 1.176250 1.175680 0.01 Sell EURUSD 0.40 5.7 0.01% 5499083
2017/08/23 01:01:04 2017/08/23 04:06:09 1.622970 1.625120 0.01 Sell EURNZD -1.26 -21.5 -0.04% 5498942
2017/08/23 00:13:24 2017/08/23 07:59:24 1.619340 1.631510 0.01 Sell EURNZD -6.91 -121.7 -0.2% 5498802
2017/08/22 20:00:23 2017/08/23 04:58:06 1.616250 1.626010 0.01 Sell EURNZD -5.52 -97.6 -0.16% 5498612
2017/08/22 13:27:56 2017/08/22 13:57:11 1.253410 1.253390 0.01 Buy USDCAD -0.06 -0.2 -0% 5498065
2017/08/22 12:15:22 2017/08/22 12:33:20 1.488430 1.486960 0.01 Sell EURAUD 0.86 14.7 0.02% 5497815
2017/08/22 11:31:17 2017/08/22 13:04:40 1.615790 1.614420 0.01 Sell EURNZD 0.73 13.7 0.02% 5497752
2017/08/22 01:04:46 2017/08/22 02:00:24 1.181910 1.181360 0.01 Sell EURUSD 0.38 5.5 0.01% 5495115
2017/08/21 14:57:40 2018/09/11 07:23:23 1.611430 1.780040 0.01 Sell EURNZD -68.18 -1686.1 -1.76% 5494391
2017/08/18 14:58:24 2017/08/18 15:44:23 1.604890 1.603240 0.01 Sell EURNZD 0.89 16.5 0.03% 5491830
2017/08/18 09:07:02 2017/08/18 09:15:34 1.605420 1.604310 0.01 Sell EURNZD 0.58 11.1 0.02% 5490790
2017/08/18 07:49:20 2017/08/18 08:03:13 1.605600 1.603700 0.01 Sell EURNZD 1.03 19 0.03% 5490508
2017/08/17 15:05:05 2017/08/18 08:01:02 1.607490 1.603000 0.01 Sell EURNZD 2.55 44.9 0.07% 5488136
2017/08/17 11:09:32 2017/08/17 11:19:15 1.602990 1.604490 0.01 Sell EURNZD -0.90 -15 -0.03% 5487525
2017/08/15 08:00:49 2017/08/17 10:21:52 1.612650 1.603750 0.01 Sell EURNZD 5.10 89 0.15% 5475650
2017/08/15 07:42:44 2017/08/15 15:55:49 1.611510 1.620890 0.01 Sell EURNZD -5.33 -93.8 -0.15% 5475607
2017/08/15 07:08:02 2017/08/16 02:38:48 0.998540 0.998960 0.01 Buy AUDCAD 0.22 4.2 0.01% 5475503
2017/07/26 09:57:52 2017/07/26 10:59:41 1.114330 1.116130 0.01 Sell EURCHF -1.48 -18 -0.04% 5382729
2017/07/26 09:42:57 2017/07/26 11:43:09 1.111910 1.117250 0.01 Sell EURCHF -4.30 -53.4 -0.12% 5382719
2017/07/13 18:23:50 2017/07/14 14:59:38 1.055860 1.064640 0.01 Buy AUDNZD 4.87 87.8 0.14% 5360637
2017/07/12 07:25:31 2017/07/12 13:12:31 0.697000 0.699250 0.01 Buy NZDCHF 1.79 22.5 0.05% 5360636
2017/07/12 07:25:20 2017/07/12 13:12:36 0.696990 0.699260 0.01 Buy NZDCHF 1.80 22.7 0.05% 5360635
2017/07/11 22:05:21 2017/07/11 23:30:52 0.696660 0.695670 0.01 Buy NZDCHF -0.83 -9.9 -0.02% 5360634
2017/07/11 19:25:33 2017/07/11 23:30:52 0.697140 0.695670 0.01 Buy NZDCHF -1.19 -14.7 -0.03% 5360633
2017/07/11 14:16:19 2017/07/12 13:12:45 0.698490 0.699200 0.01 Buy NZDCHF 0.57 7.1 0.02% 5360626
2017/07/11 14:09:23 2017/07/12 16:26:27 0.698690 0.700370 0.01 Buy NZDCHF 1.35 16.8 0.04% 5360632
2017/07/11 07:03:27 2017/07/11 09:07:01 0.698790 0.699890 0.01 Buy NZDCHF 0.85 11 0.02% 5360627
2017/07/11 04:51:19 2017/07/11 09:07:05 0.699200 0.699890 0.01 Buy NZDCHF 0.52 6.9 0.01% 5360631
2017/07/10 23:24:59 2017/07/11 23:31:46 0.700230 0.695670 0.01 Buy NZDCHF -3.69 -45.6 -0.11% 5360630
2017/07/10 16:15:35 2017/07/13 09:20:13 0.701980 0.704790 0.01 Buy NZDCHF 2.31 28.1 0.07% 5360629
2017/07/10 07:54:07 2017/07/10 10:42:21 0.732140 0.734040 0.01 Buy AUDCHF 1.49 19 0.04% 5360628
2017/07/06 18:49:12 2017/07/07 01:38:21 0.699260 0.699800 0.01 Buy NZDCHF 0.42 5.4 0.01% 5360625
2017/07/06 18:08:01 2017/07/07 12:04:37 0.729590 0.731910 0.01 Buy AUDCHF 1.86 23.2 0.05% 5360624
2017/07/06 11:45:51 2017/07/07 12:05:17 0.700490 0.701010 0.01 Buy NZDCHF 0.40 5.2 0.01% 5360611
2017/07/06 11:17:30 2017/07/10 03:32:11 0.733150 0.733910 0.01 Buy AUDCHF 0.68 7.6 0.02% 5360623
2017/07/06 09:54:22 2017/07/10 00:36:20 0.732460 0.733070 0.01 Buy AUDCHF 0.55 6.1 0.02% 5360620
2017/07/06 09:53:33 2017/07/10 03:20:49 0.732790 0.734040 0.01 Buy AUDCHF 1.06 12.5 0.03% 5360621
2017/07/06 09:50:07 2017/07/07 12:32:22 0.701340 0.701700 0.01 Buy NZDCHF 0.28 3.6 0.01% 5360619
2017/07/06 09:45:18 2017/07/10 03:36:57 0.733210 0.733770 0.01 Buy AUDCHF 0.51 5.6 0.01% 5360622
2017/07/06 00:39:42 2017/07/06 07:43:38 0.701230 0.702310 0.01 Buy NZDCHF 0.84 10.8 0.02% 5360617
2017/07/05 19:29:59 2017/07/05 22:51:49 1.043350 1.044040 0.01 Buy AUDNZD 0.33 6.9 0.01% 5360618
2017/07/05 14:13:51 2017/07/05 19:01:21 0.732260 0.733050 0.01 Buy AUDCHF 0.60 7.9 0.02% 5360614
2017/07/05 13:46:23 2017/07/06 07:44:00 0.733040 0.733990 0.01 Buy AUDCHF 0.75 9.5 0.02% 5360615
2017/07/05 13:15:50 2017/07/06 08:21:13 0.733500 0.734410 0.01 Buy AUDCHF 0.72 9.1 0.02% 5360616
2017/07/05 12:27:34 2017/07/06 08:21:16 0.733790 0.734390 0.01 Buy AUDCHF 0.47 6 0.01% 5360612
2017/07/05 09:38:15 2017/07/11 03:55:32 0.734650 0.736280 0.01 Buy AUDCHF 1.41 16.3 0.04% 5360613
2017/07/04 04:58:43 2017/07/05 09:12:42 0.734690 0.735330 0.01 Buy AUDCHF 0.51 6.4 0.01% 5360610
2017/07/04 04:34:44 2017/07/05 09:12:50 0.735180 0.735440 0.01 Buy AUDCHF 0.20 2.6 0.01% 5360605
2017/07/04 04:32:37 2017/07/05 09:12:47 0.735700 0.735390 0.01 Buy AUDCHF -0.25 -3.1 -0.01% 5360606
2017/07/04 03:10:59 2017/07/04 10:21:53 0.700770 0.701950 0.01 Buy NZDCHF 0.91 11.8 0.03% 5360609
2017/07/04 01:50:29 2017/07/04 03:33:49 0.700190 0.700630 0.01 Buy NZDCHF 0.32 4.4 0.01% 5360608
2017/07/04 01:09:57 2017/07/04 10:21:57 0.700770 0.701950 0.01 Buy NZDCHF 0.91 11.8 0.03% 5360607
2017/07/03 22:42:04 2017/07/04 14:10:20 0.702540 0.704250 0.01 Buy NZDCHF 1.34 17.1 0.04% 5360604
2017/07/03 22:41:56 2017/07/04 03:33:39 0.738220 0.738690 0.01 Buy AUDCHF 0.35 4.7 0.01% 5360603
2017/07/03 22:41:42 2017/07/04 03:10:46 1.050920 1.054270 0.01 Buy AUDNZD 1.85 33.5 0.05% 5360602
2017/07/03 08:02:13 2017/07/03 12:10:23 0.735550 0.736970 0.01 Buy AUDCHF 1.11 14.2 0.03% 5360601
2017/07/03 08:01:58 2017/07/03 08:40:54 0.700690 0.700490 0.01 Buy NZDCHF -0.19 -2 -0.01% 5360600
2017/07/03 08:01:55 2017/07/03 11:22:37 0.700740 0.701880 0.01 Buy NZDCHF 0.88 11.4 0.03% 5360599
2017/06/30 19:03:46 2017/06/30 19:57:28 0.736870 0.737000 0.01 Buy AUDCHF 0.07 1.3 0% 5367755
2017/06/30 19:00:40 2017/06/30 19:57:24 0.736740 0.737010 0.01 Buy AUDCHF 0.18 2.7 0.01% 5367754
2017/06/29 10:36:29 2017/06/30 19:00:14 0.736550 0.739750 0.01 Buy CADCHF 2.55 32 0.07% 5367753
2017/06/29 01:31:51 2017/06/29 10:26:17 1.044990 1.051550 0.01 Buy AUDNZD 3.66 65.6 0.11% 5367752
2017/06/27 08:02:23 2017/06/27 14:28:19 1.038240 1.042630 0.01 Buy AUDNZD 2.47 43.9 0.07% 5367674
2017/06/27 08:02:20 2017/06/27 14:28:23 1.038720 1.042630 0.01 Buy AUDNZD 2.20 39.1 0.06% 5367672
2017/06/27 02:12:38 2017/06/27 14:30:05 1.039930 1.042660 0.01 Buy AUDNZD 1.53 27.3 0.04% 5367751
2017/06/26 22:21:06 2017/06/27 14:30:12 1.041170 1.042570 0.01 Buy AUDNZD 0.77 14 0.02% 5367750
2017/06/26 17:35:21 2017/06/26 19:21:45 1.039610 1.040540 0.01 Buy AUDNZD 0.50 9.3 0.01% 5367671
2017/06/22 17:43:52 2017/06/26 06:28:12 1.083970 1.085360 0.01 Buy EURCHF 1.01 13.9 0.03% 5367660
2017/06/22 14:31:36 2017/06/26 06:28:14 1.084240 1.085360 0.01 Buy EURCHF 0.80 11.2 0.02% 5367645
2017/06/22 14:27:37 2017/06/26 06:28:26 1.084500 1.085360 0.01 Buy EURCHF 0.59 8.6 0.02% 5367655
2017/06/22 14:22:30 2017/06/26 06:28:29 1.084710 1.085360 0.01 Buy EURCHF 0.41 6.5 0.01% 5367654
2017/06/22 13:53:18 2017/06/26 06:28:31 1.084910 1.085360 0.01 Buy EURCHF 0.25 4.5 0.01% 5367657
2017/06/22 12:21:40 2017/06/26 06:28:16 1.038710 1.040090 0.01 Buy AUDNZD 0.67 13.8 0.02% 5367669
2017/06/22 07:35:21 2017/06/26 09:34:13 1.040320 1.042160 0.01 Buy AUDNZD 0.93 18.4 0.03% 5367670
2017/06/21 21:49:23 2017/06/21 22:00:39 1.042090 1.042800 0.01 Buy AUDNZD 0.38 7.1 0.01% 5367668
2017/06/21 21:49:16 2017/06/21 22:00:41 1.042110 1.042800 0.01 Buy AUDNZD 0.36 6.9 0.01% 5367667
2017/06/21 21:48:35 2017/06/21 22:00:36 1.042060 1.042770 0.01 Buy AUDNZD 0.38 7.1 0.01% 5367666
2017/06/21 21:48:34 2017/06/21 22:00:38 1.042060 1.042800 0.01 Buy AUDNZD 0.40 7.4 0.01% 5367665
2017/06/21 21:01:17 2017/06/21 22:00:43 1.042100 1.042770 0.01 Buy AUDNZD 0.36 6.7 0.01% 5367604
2017/06/21 21:01:16 2017/06/21 22:01:22 1.042870 1.042700 0.01 Buy AUDNZD -0.13 -1.7 -0% 5367643
2017/06/21 21:01:06 2017/06/28 10:32:54 1.043160 1.045090 0.01 Buy AUDNZD 0.93 19.3 0.03% 5367607
2017/06/21 21:01:06 2017/06/28 10:32:52 1.043160 1.045080 0.01 Buy AUDNZD 0.93 19.2 0.03% 5367663
2017/06/21 15:18:00 2017/06/21 15:42:56 1.043980 1.045690 0.01 Buy AUDNZD 0.94 17.1 0.03% 5367662
2017/06/21 15:13:01 2017/06/28 17:05:51 1.044360 1.045830 0.01 Buy AUDNZD 0.65 14.7 0.02% 5367658
2017/06/21 15:11:02 2017/06/28 17:05:53 1.044630 1.045830 0.01 Buy AUDNZD 0.49 12 0.01% 5367659
2017/06/21 14:24:10 2017/06/27 07:39:37 0.736940 0.740050 0.01 Buy AUDCHF 2.66 31.1 0.08% 5367661
2017/06/21 09:26:30 2017/06/21 11:09:39 1.044010 1.046080 0.01 Buy AUDNZD 1.15 20.7 0.03% 5367585
2017/06/21 08:49:35 2017/06/21 11:09:42 1.044310 1.046090 0.01 Buy AUDNZD 0.98 17.8 0.03% 5367614
2017/06/21 08:21:15 2017/06/21 11:09:45 1.084470 1.085550 0.01 Buy EURCHF 0.83 10.8 0.02% 5367648
2017/06/21 08:15:35 2017/06/21 11:09:46 1.084590 1.085550 0.01 Buy EURCHF 0.74 9.6 0.02% 5367647
2017/06/21 07:34:25 2017/06/21 11:09:52 1.045140 1.045990 0.01 Buy AUDNZD 0.46 8.5 0.01% 5367612
2017/06/21 07:28:54 2017/06/21 11:09:40 0.735800 0.737160 0.01 Buy AUDCHF 1.07 13.6 0.03% 5367619
2017/06/21 06:21:01 2017/06/21 11:09:47 1.084780 1.085550 0.01 Buy EURCHF 0.58 7.7 0.02% 5367651
2017/06/21 04:29:54 2017/06/21 11:09:55 0.736690 0.737120 0.01 Buy AUDCHF 0.32 4.3 0.01% 5367591
2017/06/21 02:00:53 2017/06/21 11:09:48 1.084930 1.085560 0.01 Buy EURCHF 0.47 6.3 0.01% 5367650
2017/06/21 00:54:35 2017/06/21 11:09:54 1.085110 1.085580 0.01 Buy EURCHF 0.34 4.7 0.01% 5367652
2017/06/21 00:16:34 2017/06/27 07:39:30 0.737560 0.739990 0.01 Buy AUDCHF 2.12 24.3 0.06% 5367621
2017/06/21 00:10:06 2017/06/21 22:00:07 1.085270 1.085840 0.01 Buy EURCHF 0.40 5.7 0.01% 5367633
2017/06/20 21:45:44 2017/06/29 10:33:25 1.047370 1.051350 0.01 Buy AUDNZD 2.04 39.8 0.06% 5367653
2017/06/20 20:01:32 2017/06/28 17:05:55 1.045830 1.045850 0.01 Buy AUDNZD -0.19 0.2 -0.01% 5367613
2017/06/20 17:21:00 2017/06/21 22:00:48 1.085460 1.085810 0.01 Buy EURCHF 0.20 3.5 0.01% 5367641
2017/06/20 17:06:46 2017/06/21 22:01:16 1.085670 1.085840 0.01 Buy EURCHF 0.06 1.7 0% 5367639
2017/06/20 14:53:51 2017/06/21 22:01:19 1.085850 1.085840 0.01 Buy EURCHF -0.09 -0.1 -0% 5367638
2017/06/20 12:23:30 2017/06/20 13:01:42 1.085720 1.086280 0.01 Buy EURCHF 0.42 5.6 0.01% 5367631
2017/06/20 10:45:44 2017/06/20 12:33:13 1.049220 1.050410 0.01 Buy AUDNZD 0.65 11.9 0.02% 5367630
2017/06/20 10:45:34 2017/06/22 09:31:06 1.086330 1.086810 0.01 Buy EURCHF 0.31 4.8 0.01% 5367628
2017/06/20 08:33:01 2017/06/29 10:33:31 1.049620 1.051350 0.01 Buy AUDNZD 0.76 17.3 0.02% 5367627
2017/06/20 07:07:24 2017/06/20 12:33:10 1.048600 1.050420 0.01 Buy AUDNZD 1.02 18.2 0.03% 5367625
2017/06/19 21:13:59 2017/06/26 09:50:45 1.087330 1.087640 0.01 Buy EURCHF 0.10 3.1 0% 5367624
2017/06/19 17:43:22 2017/06/26 09:50:46 1.087840 1.087640 0.01 Buy EURCHF -0.33 -2 -0.01% 5367622
2017/06/19 12:16:16 2017/06/19 15:21:30 0.739420 0.740130 0.01 Buy AUDCHF 0.54 7.1 0.02% 5367617
2017/06/19 12:16:08 2017/06/19 15:21:28 0.739400 0.740130 0.01 Buy AUDCHF 0.56 7.3 0.02% 5367616
2017/06/19 09:03:59 2017/06/19 12:03:29 1.046420 1.048450 0.01 Buy AUDNZD 1.12 20.3 0.03% 5367611
2017/06/19 08:16:09 2017/06/19 12:03:25 1.046230 1.048450 0.01 Buy AUDNZD 1.23 22.2 0.04% 5367610
2017/06/19 08:01:56 2017/06/19 11:43:44 1.045640 1.048250 0.01 Buy AUDNZD 1.45 26.1 0.04% 5367602
2017/06/19 07:59:54 2017/06/19 16:47:37 0.737810 0.740600 0.01 Buy AUDCHF 2.21 27.9 0.06% 5367588
2017/06/19 07:59:54 2017/06/19 11:43:45 1.045950 1.048240 0.01 Buy AUDNZD 1.27 22.9 0.04% 5367600
2017/06/19 07:56:41 2017/06/19 14:57:35 0.738640 0.740650 0.01 Buy AUDCHF 1.59 20.1 0.05% 5367597
2017/06/19 07:55:25 2017/06/19 16:47:38 0.740010 0.740610 0.01 Buy AUDCHF 0.45 6 0.01% 5367596
2017/06/19 05:43:25 2017/06/19 14:57:43 1.047230 1.049410 0.01 Buy AUDNZD 1.21 21.8 0.04% 5367599
2017/06/19 01:54:07 2017/06/19 11:12:01 1.045130 1.047590 0.01 Buy AUDNZD 1.36 24.6 0.04% 5367586
2017/06/18 22:16:57 2017/06/19 16:47:39 1.050650 1.049890 0.01 Buy AUDNZD -0.46 -7.6 -0.01% 5367598
2017/06/15 20:20:47 2017/06/16 12:51:49 0.739250 0.741660 0.01 Buy AUDCHF 1.94 24.1 0.06% 5367595
2017/06/15 18:50:02 2017/06/16 12:55:55 0.739460 0.741800 0.01 Buy AUDCHF 1.88 23.4 0.05% 5367594
2017/06/15 18:50:00 2017/06/16 12:55:45 0.739460 0.741810 0.01 Buy AUDCHF 1.89 23.5 0.06% 5367593
2017/06/15 18:49:58 2017/06/16 12:52:20 0.739450 0.741740 0.01 Buy AUDCHF 1.84 22.9 0.05% 5367592
2017/06/15 12:21:50 2017/06/16 12:51:47 0.738270 0.741660 0.01 Buy AUDCHF 2.72 33.9 0.08% 5367590
2017/06/15 11:03:39 2017/06/16 12:51:46 0.739240 0.741660 0.01 Buy AUDCHF 1.95 24.2 0.06% 5367589
2017/06/15 10:13:13 2017/06/16 12:51:45 0.738690 0.741660 0.01 Buy AUDCHF 2.39 29.7 0.07% 5367587
2017/06/15 09:18:17 2017/06/15 09:35:50 0.740540 0.739760 0.01 Buy AUDCHF -0.67 -7.8 -0.02% 5367584
2017/06/14 17:29:08 2017/06/14 19:09:43 1.043570 1.045390 0.01 Buy AUDNZD 1.01 18.2 0.03% 5367583
2017/06/14 14:43:01 2017/06/14 20:50:52 1.043170 1.044000 0.01 Buy AUDNZD 0.44 8.3 0.01% 5367579
2017/06/14 14:40:25 2017/06/14 20:50:55 1.043500 1.044000 0.01 Buy AUDNZD 0.25 5 0.01% 5367582
2017/06/14 14:35:13 2017/06/14 19:09:52 1.043670 1.045420 0.01 Buy AUDNZD 0.97 17.5 0.03% 5367581
2017/06/14 14:15:02 2017/06/14 22:52:17 1.043880 1.047150 0.01 Buy AUDNZD 1.81 32.7 0.05% 5367580
2017/06/14 07:25:30 2017/06/14 10:03:51 1.045090 1.045830 0.01 Buy AUDNZD 0.40 7.4 0.01% 5367578
2017/06/13 15:47:16 2017/06/14 09:59:35 1.044330 1.045710 0.01 Buy AUDNZD 0.73 13.8 0.02% 5367577
2017/06/13 10:18:37 2017/06/14 09:59:38 1.044350 1.045710 0.01 Buy AUDNZD 0.72 13.6 0.02% 5367576
2017/06/12 09:08:32 2017/06/13 10:17:28 0.695990 0.698970 0.01 Buy NZDCHF 2.42 29.8 0.07% 5367575
2017/06/09 18:49:42 2017/06/12 07:48:21 1.044310 1.048160 0.01 Buy AUDNZD 2.07 38.5 0.06% 5367574
2017/06/09 09:51:00 2017/06/12 07:48:22 1.045250 1.048160 0.01 Buy AUDNZD 1.54 29.1 0.05% 5367573
2017/06/08 12:57:17 2017/06/08 22:03:19 1.045320 1.047150 0.01 Buy AUDNZD 0.98 18.3 0.03% 5367572
2017/06/08 01:30:06 2017/06/12 07:48:26 1.046390 1.048080 0.01 Buy AUDNZD 0.83 16.9 0.02% 5367571
2017/06/08 01:09:51 2017/06/12 07:48:31 1.047110 1.048010 0.01 Buy AUDNZD 0.39 9 0.01% 5367570
2017/06/08 00:10:31 2017/06/12 07:49:50 1.047690 1.047940 0.01 Buy AUDNZD 0.02 2.5 0% 5367569
2017/06/06 22:56:01 2017/06/07 02:49:10 1.045860 1.049770 0.01 Buy AUDNZD 2.14 39.1 0.06% 5367568
2017/06/06 20:36:03 2017/06/07 02:49:07 1.045170 1.049810 0.01 Buy AUDNZD 2.54 46.4 0.07% 5367485
2017/06/06 12:00:54 2017/06/07 02:49:05 1.043250 1.049830 0.01 Buy AUDNZD 3.62 65.8 0.11% 5367484
2017/06/06 01:44:38 2017/06/06 09:30:09 0.718850 0.721770 0.01 Buy AUDCHF 2.31 29.2 0.07% 5367483
2017/06/06 01:44:08 2017/06/06 09:30:11 0.719070 0.721770 0.01 Buy AUDCHF 2.14 27 0.06% 5367482
2017/06/05 22:51:11 2017/06/15 01:32:32 1.049210 1.051590 0.01 Buy AUDNZD 1.14 23.8 0.03% 5367481
2017/06/04 23:33:36 2017/06/05 07:50:03 0.715490 0.719790 0.01 Buy AUDCHF 3.43 43 0.1% 5367479
2017/06/04 21:30:00 2017/06/05 07:50:05 0.715780 0.719810 0.01 Buy AUDCHF 3.22 40.3 0.1% 5367480
2017/06/02 13:36:44 2017/06/02 14:20:05 0.715640 0.717040 0.01 Buy AUDCHF 1.10 14 0.03% 5367478
2017/06/02 12:59:53 2017/06/02 14:20:07 0.716240 0.717040 0.01 Buy AUDCHF 0.61 8 0.02% 5367476
2017/06/02 12:32:40 2017/06/05 07:50:09 0.717260 0.719840 0.01 Buy AUDCHF 2.16 25.8 0.06% 5367477
2017/06/02 07:27:50 2017/06/05 07:50:07 1.043330 1.047080 0.01 Buy AUDNZD 1.99 37.5 0.06% 5367461
2017/06/01 19:03:44 2017/06/02 11:45:55 0.716840 0.718360 0.01 Buy AUDCHF 1.23 15.2 0.04% 5367474
2017/06/01 19:03:31 2017/06/02 11:45:57 0.716900 0.718340 0.01 Buy AUDCHF 1.16 14.4 0.03% 5367473
2017/06/01 01:52:31 2017/06/01 13:28:48 0.684850 0.685340 0.01 Buy NZDCHF 0.36 4.9 0.01% 5367462
2017/05/31 16:32:02 2017/05/31 23:22:35 0.720790 0.718550 0.01 Buy AUDCHF -1.78 -22.4 -0.05% 5367472
2017/05/31 16:31:59 2017/05/31 23:22:37 0.720780 0.718550 0.01 Buy AUDCHF -1.78 -22.3 -0.05% 5367471
2017/05/31 16:31:56 2017/05/31 23:23:11 0.720790 0.718540 0.01 Buy AUDCHF -1.79 -22.5 -0.05% 5367470
2017/05/31 15:00:28 2017/05/31 17:34:31 0.686650 0.687900 0.01 Buy NZDCHF 0.97 12.5 0.03% 5367463
2017/05/31 13:35:38 2017/05/31 23:23:15 0.721960 0.718520 0.01 Buy AUDCHF -2.75 -34.4 -0.08% 5367465
2017/05/31 08:01:29 2017/05/31 23:22:48 1.050010 1.048900 0.01 Buy AUDNZD -0.66 -11.1 -0.02% 5367469
2017/05/30 01:42:54 2017/06/07 11:23:56 0.726810 0.730540 0.01 Buy AUDCHF 3.26 37.3 0.1% 5367468
2017/05/29 23:49:17 2017/06/15 01:32:32 1.055730 1.051590 0.01 Buy AUDNZD -2.71 -41.4 -0.08% 5367466
2017/05/29 15:02:36 2017/05/30 08:40:00 0.726330 0.727610 0.01 Buy AUDCHF 1.02 12.8 0.03% 5367464
2017/05/29 00:32:19 2017/06/15 01:32:32 1.056330 1.051590 0.01 Buy AUDNZD -3.07 -47.4 -0.09% 5367460
2017/05/26 02:12:20 2017/05/29 23:48:42 0.723960 0.728720 0.01 Buy AUDCHF 3.87 47.6 0.11% 5367453
2017/05/25 08:00:50 2017/06/07 11:24:04 0.726890 0.730500 0.01 Buy AUDCHF 3.30 36.1 0.1% 5367456
2017/05/25 07:48:38 2017/05/25 14:40:10 0.683140 0.684350 0.01 Sell NZDCHF -0.99 -12.1 -0.03% 5367459
2017/05/24 19:25:28 2017/05/29 12:32:51 0.685960 0.690040 0.01 Buy NZDCHF 3.38 40.8 0.1% 5367458
2017/05/24 08:43:25 2017/05/29 08:44:01 0.684040 0.687890 0.01 Buy NZDCHF 3.19 38.5 0.09% 5367455
2017/05/24 00:19:17 2017/05/24 13:05:57 0.727800 0.730210 0.01 Buy AUDCHF 1.88 24.1 0.06% 5367454
2017/05/21 22:45:25 2017/05/22 10:01:30 1.615930 1.612260 0.01 Sell EURNZD 1.92 36.7 0.06% 5367452
2017/05/19 14:59:12 2017/05/22 17:03:31 0.725280 0.727040 0.01 Buy AUDCHF 1.45 17.6 0.04% 5367451
2017/05/19 01:34:38 2017/05/22 17:03:35 0.675290 0.680480 0.01 Buy NZDCHF 4.16 51.9 0.12% 5367449
2017/05/18 01:06:09 2017/05/19 12:56:36 0.725440 0.728290 0.01 Buy AUDCHF 2.24 28.5 0.07% 5367448
2017/05/17 14:18:10 2017/05/17 14:48:35 0.725720 0.728010 0.01 Buy AUDCHF 1.77 22.9 0.05% 5367446
2017/05/16 19:39:18 2017/06/09 09:53:43 0.732470 0.732210 0.01 Buy AUDCHF 0.53 -2.6 0.02% 5367445
2017/05/16 09:27:08 2017/06/14 09:59:10 0.734640 0.735750 0.01 Buy AUDCHF 1.79 11.1 0.05% 5367444
2017/05/15 12:25:52 2017/06/06 09:30:23 0.689290 0.691700 0.01 Buy NZDCHF 2.57 24.1 0.08% 5367443
2017/05/09 14:21:47 2017/05/10 19:26:09 0.692910 0.699430 0.01 Buy NZDCHF 5.00 65.2 0.15% 5367441
2017/05/09 14:21:25 2017/05/09 17:07:01 0.738530 0.739730 0.01 Buy AUDCHF 0.89 12 0.03% 5367440
2017/05/09 00:31:00 2017/05/09 17:06:23 0.690490 0.693960 0.01 Buy NZDCHF 2.63 34.7 0.08% 5367439
2017/05/09 00:21:10 2017/05/09 17:06:28 0.737340 0.739740 0.01 Buy AUDCHF 1.81 24 0.05% 5367438
2017/05/08 23:06:11 2017/05/10 19:26:29 1.578900 1.567060 0.01 Sell EURNZD 6.35 118.4 0.19% 5367436
2017/05/08 19:49:14 2017/05/09 17:06:54 0.737340 0.739760 0.01 Buy AUDCHF 1.86 24.2 0.06% 5367435
2017/05/04 16:25:12 2017/05/05 13:12:38 0.730930 0.731720 0.01 Buy AUDCHF 0.62 7.9 0.02% 5367433
2017/05/04 12:20:02 2017/05/05 07:21:16 0.680460 0.679640 0.01 Sell NZDCHF 0.55 8.2 0.02% 5367432
2017/05/04 12:19:47 2017/05/05 07:21:23 0.680500 0.679660 0.01 Sell NZDCHF 0.56 8.4 0.02% 5367431
2017/04/27 18:45:31 2017/05/03 10:02:47 0.683490 0.685010 0.01 Buy NZDCHF 1.30 15.2 0.04% 5367430
2017/04/27 17:00:25 2017/04/27 19:30:18 0.683160 0.683400 0.01 Buy NZDCHF 0.15 2.4 0% 5367428
2017/04/27 15:04:04 2017/04/27 19:30:12 0.683120 0.683340 0.01 Buy NZDCHF 0.14 2.2 0% 5367427
2017/04/26 14:43:01 2017/04/26 15:40:11 0.742740 0.742870 0.01 Buy AUDCHF 0.08 1.3 0% 5367426
2017/04/26 08:42:49 2017/06/06 09:30:07 1.576800 1.567950 0.01 Sell EURNZD 6.50 88.5 0.19% 5367425
2017/04/25 15:33:35 2017/04/25 15:46:11 0.689710 0.690030 0.01 Sell NZDCHF -0.28 -3.2 -0.01% 5367424
2017/04/25 14:47:23 2017/04/25 17:21:40 1.570210 1.574850 0.01 Buy EURNZD 2.47 46.4 0.07% 5367423
2017/04/25 11:25:43 2017/04/25 15:35:53 0.693100 0.689570 0.01 Buy NZDCHF -2.80 -35.3 -0.08% 5367421
2017/04/25 11:24:14 2017/04/25 13:26:50 1.561950 1.565600 0.01 Sell EURNZD -2.02 -36.5 -0.06% 5367420
2017/04/25 11:23:48 2017/04/27 22:41:46 0.749690 0.742060 0.01 Buy AUDCHF -5.89 -76.3 -0.18% 5367419
2017/04/25 11:00:27 2017/04/25 13:26:58 1.562940 1.565600 0.01 Sell EURNZD -1.49 -26.6 -0.04% 5367418
2017/04/25 06:51:38 2017/04/25 11:00:00 1.557280 1.562850 0.01 Buy EURNZD 2.98 55.7 0.09% 5367416
2017/04/25 05:13:19 2017/04/25 16:18:33 0.695850 0.689530 0.01 Buy NZDCHF -4.99 -63.2 -0.15% 5367394
2017/04/25 03:08:55 2017/04/25 07:20:22 0.696750 0.693190 0.01 Buy NZDCHF -2.83 -35.6 -0.08% 5367402
2017/04/25 02:08:21 2017/04/25 07:20:29 0.697690 0.693150 0.01 Buy NZDCHF -3.59 -45.4 -0.11% 5367403
2017/04/24 19:32:59 2017/04/25 07:42:06 1.549060 1.563870 0.01 Sell EURNZD -8.05 -148.1 -0.24% 5367411
2017/04/24 14:11:45 2017/05/03 19:07:12 0.698470 0.683110 0.01 Buy NZDCHF -11.82 -153.6 -0.35% 5367415
2017/04/24 14:10:58 2017/04/25 14:32:13 1.546290 1.569880 0.01 Sell EURNZD -12.81 -235.9 -0.38% 5367414
2017/04/24 13:04:54 2017/04/25 07:20:46 1.546300 1.562910 0.01 Sell EURNZD -9.02 -166.1 -0.26% 5367412
2017/04/24 07:15:29 2017/04/27 22:42:22 0.753200 0.742000 0.01 Buy AUDCHF -8.63 -112 -0.26% 5367410
2017/04/24 06:10:17 2017/04/24 12:12:32 1.545260 1.544360 0.01 Sell EURNZD 0.45 9 0.01% 5367408
2017/04/24 00:21:36 2017/06/14 18:35:22 1.540370 1.542820 0.01 Sell EURNZD 0.57 -24.5 0.02% 5367407
2017/04/24 00:08:51 2017/04/25 07:12:19 1.541930 1.560360 0.01 Sell EURNZD -10.04 -184.3 -0.29% 5367405
2017/04/24 00:08:40 2017/04/25 15:44:12 1.541890 1.574250 0.01 Sell EURNZD -17.51 -323.6 -0.52% 5367404
2017/04/23 22:20:56 2017/04/24 00:07:59 0.696990 0.699820 0.01 Buy NZDCHF 2.19 28.3 0.06% 5367398
2017/04/23 21:57:46 2017/04/24 00:08:02 0.698360 0.699930 0.01 Buy NZDCHF 1.20 15.7 0.04% 5367400
2017/04/21 03:20:10 2017/04/21 17:02:44 0.699220 0.700970 0.01 Buy NZDCHF 1.34 17.5 0.04% 5367399
2017/04/21 01:12:30 2017/04/21 07:57:55 0.698320 0.699720 0.01 Buy NZDCHF 1.06 14 0.03% 5367396
2017/04/20 09:00:54 2017/04/20 18:24:54 0.698490 0.699950 0.01 Buy NZDCHF 1.11 14.6 0.03% 5367393
2017/04/20 07:43:57 2017/06/09 09:53:54 0.700990 0.700630 0.01 Buy NZDCHF 1.11 -3.6 0.03% 5367395
2017/04/19 20:56:50 2017/04/20 08:00:48 0.748570 0.749310 0.01 Buy AUDCHF 0.59 7.4 0.02% 5367392
2017/04/19 19:11:37 2017/04/19 23:01:58 0.698190 0.702370 0.01 Buy NZDCHF 3.28 41.8 0.1% 5367391
2017/04/19 10:53:59 2017/04/19 13:17:49 0.749190 0.749720 0.01 Buy AUDCHF 0.38 5.3 0.01% 5367390
2017/04/19 07:58:21 2017/04/19 23:02:02 0.699900 0.702350 0.01 Buy NZDCHF 1.92 24.5 0.06% 5367389
2017/04/18 14:50:53 2017/04/27 22:41:18 0.752890 0.742060 0.01 Buy AUDCHF -8.11 -108.3 -0.24% 5367388
2017/04/18 14:46:38 2017/04/19 23:04:44 0.701030 0.702050 0.01 Buy NZDCHF 0.83 10.2 0.02% 5367387
2017/04/18 14:13:12 2017/06/14 08:52:00 0.702450 0.701650 0.01 Buy NZDCHF 0.97 -8 0.03% 5367384
2017/04/18 06:23:02 2017/04/18 14:51:01 1.068820 1.068060 0.01 Buy EURCHF -0.63 -7.6 -0.02% 5367385
2017/04/17 18:52:00 2017/06/14 08:52:03 0.703790 0.701650 0.01 Buy NZDCHF -0.08 -21.4 -0% 5367383
2017/04/17 10:01:07 2017/04/17 12:08:59 1.067020 1.067730 0.01 Buy EURCHF 0.52 7.1 0.02% 5367382
2017/04/13 14:38:33 2017/04/17 18:45:03 0.703520 0.703600 0.01 Sell NZDCHF -0.34 -0.8 -0.01% 5367381
2017/04/13 14:01:24 2017/04/13 14:37:31 1.067520 1.067130 0.01 Buy EURCHF -0.35 -3.9 -0.01% 5367380
2017/04/13 14:01:03 2017/04/13 14:37:33 0.704060 0.703390 0.01 Sell NZDCHF 0.51 6.7 0.01% 5367379
2017/04/12 19:17:20 2017/04/12 21:13:11 0.696740 0.698690 0.01 Buy NZDCHF 1.55 19.5 0.05% 5367377
2017/04/12 09:05:26 2017/04/12 09:59:07 0.697610 0.698250 0.01 Buy NZDCHF 0.48 6.4 0.01% 5367376
2017/04/12 09:04:11 2017/04/12 09:59:16 0.697860 0.698250 0.01 Buy NZDCHF 0.28 3.9 0.01% 5367373
2017/04/12 09:00:38 2017/04/13 06:06:25 0.698120 0.701690 0.01 Buy NZDCHF 2.84 35.7 0.08% 5367374
2017/04/12 08:20:21 2017/04/13 06:06:25 0.698330 0.701690 0.01 Buy NZDCHF 2.67 33.6 0.08% 5367375
2017/04/11 14:15:56 2017/04/11 16:02:03 0.698250 0.700620 0.01 Buy NZDCHF 1.85 23.7 0.05% 5367371
2017/04/11 10:09:11 2017/04/11 16:02:09 0.698710 0.700670 0.01 Buy NZDCHF 1.53 19.6 0.04% 5367367
2017/04/11 09:53:44 2017/04/11 16:02:16 0.699440 0.700640 0.01 Buy NZDCHF 0.93 12 0.03% 5367372
2017/04/11 08:16:01 2017/04/13 06:06:25 0.700460 0.701690 0.01 Buy NZDCHF 1.01 12.3 0.03% 5367370
2017/04/11 07:51:10 2017/04/11 16:22:48 0.700160 0.701080 0.01 Buy NZDCHF 0.70 9.2 0.02% 5367369
2017/04/11 07:39:25 2017/04/11 08:38:10 1.067210 1.067580 0.01 Buy EURCHF 0.25 3.7 0.01% 5367368
2017/04/09 22:52:18 2017/04/10 13:38:09 0.700630 0.701610 0.01 Buy NZDCHF 0.75 9.8 0.02% 5367366
2017/04/07 16:38:08 2017/04/10 09:16:54 1.068050 1.068520 0.01 Buy EURCHF 0.30 4.7 0.01% 5367365
2017/04/07 16:36:13 2017/04/10 09:20:12 1.068180 1.068470 0.01 Buy EURCHF 0.16 2.9 0% 5367364
2017/04/07 02:57:00 2017/04/07 08:12:56 0.755910 0.757230 0.01 Buy AUDCHF 1.02 13.2 0.03% 5367363
2017/04/06 10:47:10 2017/04/13 14:38:13 1.069990 1.067130 0.01 Buy EURCHF -2.40 -28.6 -0.07% 5367362
2017/04/06 10:42:29 2017/04/13 14:48:14 1.070360 1.067210 0.01 Buy EURCHF -2.63 -31.5 -0.08% 5367361
2017/04/06 10:40:21 2017/04/18 14:55:23 1.070590 1.068210 0.01 Buy EURCHF -2.04 -23.8 -0.06% 5367360
2017/04/05 10:30:51 2017/04/05 11:28:59 0.758970 0.760280 0.01 Buy AUDCHF 1.02 13.1 0.04% 5367359
2017/04/04 18:59:46 2017/04/05 11:29:29 1.529750 1.530060 0.01 Sell EURNZD -0.18 -3.1 -0.01% 5367358
2017/04/04 16:29:24 2017/04/04 17:55:07 1.529100 1.528370 0.01 Sell EURNZD 0.37 7.3 0.02% 5367357
2017/04/04 14:13:55 2017/04/05 13:55:04 1.527040 1.532430 0.01 Sell EURNZD -3.01 -53.9 -0.12% 5367356
2017/04/04 04:32:43 2017/04/05 13:55:29 1.527360 1.532430 0.01 Sell EURNZD -2.84 -50.7 -0.12% 5367350
2017/04/04 04:25:39 2017/04/07 16:35:59 1.525840 1.523340 0.01 Sell EURNZD 1.46 25 0.06% 5367353
2017/04/03 17:17:50 2017/04/03 20:39:42 1.523720 1.521790 0.01 Sell EURNZD 1.04 19.3 0.04% 5367355
2017/04/03 17:17:40 2017/04/03 20:39:42 1.523610 1.521790 0.01 Sell EURNZD 0.98 18.2 0.04% 5367354
2017/04/03 17:14:27 2017/04/03 20:39:42 1.523260 1.521790 0.01 Sell EURNZD 0.79 14.7 0.03% 5367352
2017/04/03 17:14:20 2017/04/03 20:39:42 1.523190 1.521790 0.01 Sell EURNZD 0.75 14 0.03% 5367351
2017/04/03 14:47:02 2017/04/03 15:03:19 1.523260 1.521720 0.01 Sell EURNZD 0.83 15.4 0.03% 5367349
2017/04/02 23:10:25 2017/04/03 14:58:16 77.988000 77.665000 0.01 Buy NZDJPY -2.37 -32.3 -0.1% 5367348
2017/04/02 23:07:48 2017/04/03 11:38:56 1.523590 1.522320 0.01 Sell EURNZD 0.67 12.7 0.03% 5367347
2017/03/30 14:03:28 2017/03/31 19:03:15 0.700540 0.701770 0.01 Buy NZDCHF 0.97 12.3 0.04% 5367346
2017/03/27 08:16:47 2017/03/27 11:38:16 0.694640 0.695820 0.01 Buy NZDCHF 0.92 11.8 0.04% 5367345
2017/03/24 08:10:55 2017/03/24 15:18:17 0.695500 0.697160 0.01 Buy NZDCHF 1.31 16.6 0.05% 5367342
2017/03/24 06:54:49 2017/03/27 12:09:21 0.696680 0.695270 0.01 Buy NZDCHF -1.08 -14.1 -0.04% 5367344
2017/03/22 13:55:27 2017/03/22 16:31:49 0.697240 0.698630 0.01 Buy NZDCHF 1.10 13.9 0.05% 5367343
2017/03/21 18:05:15 2017/03/21 19:29:44 0.699620 0.700600 0.01 Buy NZDCHF 0.76 9.8 0.03% 5367334
2017/03/21 17:09:07 2017/03/22 19:12:04 0.700340 0.700030 0.01 Buy NZDCHF -0.25 -3.1 -0.01% 5367341
2017/03/21 16:15:52 2017/03/27 12:57:35 0.700900 0.693550 0.01 Buy NZDCHF -5.80 -73.5 -0.24% 5367339
2017/03/21 15:17:04 2017/03/31 20:16:08 0.701530 0.702910 0.01 Buy NZDCHF 1.34 13.8 0.06% 5367340
2017/03/21 08:03:56 2017/03/21 09:35:17 1.440120 1.439500 0.01 Sell EURCAD 0.33 6.2 0.01% 5367320
2017/03/21 08:00:22 2017/03/21 08:32:10 0.701050 0.701660 0.01 Buy NZDCHF 0.47 6.1 0.02% 5367336
2017/03/21 07:44:23 2017/03/21 14:16:44 0.701600 0.703790 0.01 Buy NZDCHF 1.74 21.9 0.07% 5367338
2017/03/21 06:26:24 2017/03/21 14:16:49 0.702320 0.703730 0.01 Buy NZDCHF 1.10 14.1 0.05% 5367337
2017/03/20 12:36:03 2017/03/20 12:36:26 1.075220 1.075150 0.01 Buy EURUSD -0.10 -0.7 -0% 5367335
2017/03/16 19:46:48 2017/03/17 09:45:13 1.437070 1.435770 0.01 Sell EURCAD 0.75 13 0.03% 5367321
2017/03/16 15:04:34 2017/03/16 15:47:52 0.694920 0.694820 0.01 Sell NZDCHF 0.05 1 0% 5367333
2017/03/16 15:04:30 2017/03/16 15:47:46 0.694940 0.694850 0.01 Sell NZDCHF 0.05 0.9 0% 5367332
2017/03/16 12:28:36 2017/03/17 09:45:48 0.695820 0.696650 0.01 Buy NZDCHF 0.67 8.3 0.03% 5367331
2017/03/16 12:28:29 2017/03/17 11:17:54 0.695970 0.699100 0.01 Buy NZDCHF 2.54 31.3 0.11% 5367330
2017/03/16 11:06:05 2017/03/17 11:17:56 0.697170 0.699040 0.01 Buy NZDCHF 1.52 18.7 0.06% 5367329
2017/03/16 11:03:10 2017/03/17 11:17:58 0.697640 0.699020 0.01 Buy NZDCHF 1.12 13.8 0.05% 5367328
2017/03/15 09:24:53 2017/03/15 15:55:15 0.699870 0.701440 0.01 Buy NZDCHF 1.25 15.7 0.05% 5367327
2017/03/14 18:08:50 2017/03/15 15:55:12 0.698900 0.701440 0.01 Buy NZDCHF 2.06 25.4 0.09% 5367326
2017/03/14 15:21:25 2017/03/15 15:54:49 0.698490 0.701510 0.01 Buy NZDCHF 2.45 30.2 0.1% 5367325
2017/03/14 09:02:17 2017/03/15 15:55:04 0.695740 0.701590 0.01 Sell NZDCHF -4.84 -58.5 -0.2% 5367324
2017/03/14 07:43:24 2017/03/14 09:36:21 0.696760 0.696480 0.01 Sell NZDCHF 0.20 2.8 0.01% 5367323
2017/03/14 06:56:01 2017/03/14 20:57:16 1.431320 1.430010 0.01 Sell EURCAD 0.76 13.1 0.03% 5367322
2017/03/13 17:28:26 2017/03/14 14:20:59 1.432410 1.434000 0.01 Sell EURCAD -1.01 -15.9 -0.04% 5367319
2017/03/13 17:27:55 2017/03/14 20:57:14 1.432360 1.430000 0.01 Sell EURCAD 1.40 23.6 0.06% 5367318
2017/03/13 11:50:28 2017/03/13 16:38:02 1.434550 1.433230 0.01 Sell EURCAD 0.77 13.2 0.03% 5367317
2017/03/10 12:32:00 2017/03/10 12:36:59 1.062720 1.061620 0.01 Sell EURUSD 0.86 11 0.04% 5367290
2017/03/10 09:47:58 2017/03/13 16:37:53 0.699710 0.697470 0.01 Sell NZDCHF 1.62 22.4 0.07% 5367316
2017/03/10 08:30:43 2017/03/15 17:58:53 0.700240 0.702290 0.01 Buy NZDCHF 1.79 20.5 0.07% 5367315
2017/03/10 07:52:11 2017/03/10 09:34:09 0.699620 0.699840 0.01 Buy NZDCHF 0.14 2.2 0.01% 5367314
2017/03/09 18:04:17 2017/03/10 08:30:18 0.696140 0.700210 0.01 Sell NZDCHF -3.39 -40.7 -0.14% 5367313
2017/03/09 17:53:13 2017/03/09 18:04:37 0.696760 0.696140 0.01 Buy NZDCHF -0.53 -6.2 -0.02% 5367312
2017/03/09 17:52:57 2017/03/09 22:40:49 0.696790 0.697890 0.01 Buy NZDCHF 0.89 11 0.04% 5367311
2017/03/09 17:52:53 2017/03/09 22:40:52 0.696790 0.697890 0.01 Buy NZDCHF 0.89 11 0.04% 5367310
2017/03/09 17:37:23 2017/03/09 17:52:47 0.696440 0.696790 0.01 Sell NZDCHF -0.31 -3.5 -0.01% 5367309
2017/03/09 13:05:04 2017/03/09 16:54:59 1.059740 1.058520 0.01 Sell EURUSD 0.96 12.2 0.04% 5367291
2017/03/09 00:25:35 2017/03/09 17:23:31 0.700760 0.697810 0.01 Sell NZDCHF 2.36 29.5 0.1% 5367308
2017/03/08 22:09:16 2017/03/09 14:11:07 0.701100 0.699380 0.01 Sell NZDCHF 1.37 17.2 0.06% 5367307
2017/03/08 15:15:59 2017/03/08 17:22:30 0.701850 0.701780 0.01 Sell NZDCHF 0.03 0.7 0% 5367306
2017/03/08 13:05:46 2017/03/08 13:53:43 1.421010 1.420030 0.01 Sell EURCAD 0.56 9.8