RETTANGOLO by FN

Trading privileges verified    Trading account is real money

Trading Overview

Growth 64.32%
Abs Growth 55.06%
Compound Daily Growth 0.04%
Compound Monthly Growth 1.22%
Max Historic Drawdown 13.05%
Current Balance £4,651.87
Current Equity £3,503.59
All Time Equity High £4,695.05
Total Profit £1,651.87
Deposits £3,000.00
Withdrawals £0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 3414
Winning Trade Percentage 76.92%
Average Win 0.04% / £1.27
Average Loss -0.06% / £-3.25
Best Trade (Jan 24) 0.31% / £7.22
Worst Trade (Aug 21) -1.76% / £-68.18

Trading Statistics

Expectancy £0.23
Standard Deviation £3.26
Profit Factor 1.98
Take Profit Ratio 0.39
Average Trade Length 6 days
Average Trades Per Day 3.80

Trading Periods

Gain Lots Trades Winning %
Today 0.06% 0.04 4 100.00%
This Week 0.06% 0.04 4 100.00%
This Month 2.43% 4.94 486 69.96%
This Year 2.01% 10.66 1058 72.68%

Monthly Growth

General Information

Trading Style Technical & Fundamental
Trade Execution Manual
Leverage 1:200
Live Account YES
Start Date 14th Dec 2016
Views 6410
Myfxbook RETTANGOLO ©

Learn more about RETTANGOLO by FN

Key Features:

1. Strategy: For 3 years, the strategy was mainly CARRY trading. Given that the coronavirus of 2020 has completely altered the intrest rate outlook for a long period to come, the carry play will not work and we will temporarily employ other medium to long term strategies.

2. Leverage: low leverage (exposure on average between 3-4X balance size). On exceptional occasions, exposure can be 20-30x balance size, this happens very rarely.

3. Trade duration: between several days and weeks.

4. Drawdown: currently historic drawdown of 32% (coronavirus crisis 2020). We would leave room for a DD of up to 50 if warranted by the situation. On average, the drawdown will be kept at 20%.

5. Trading frequency: low. This is NOT a scalping or day-trading strategy and it avoids over-trading and over-leveraging. Only 5-10 trading tickets per week (or a multiple of de-leveraged tickets to scale into a position ). It is possible no trading takes place for several days, until an ideal situation/opportunity presents itself.

6. Professionalism: This is a conservative strategy traded and managed manually by a accomplished market veteran. Only emergency protective stops far away of current market to avoid broker stop runs.

7. Minimum account size: USD 1,000, but then risk is 4X the risk of the master account.

Last but not least:
1. the usual DISCLAIMERS apply. Leveraged FX trading is very risky. Only trade with money that you can afford to lose. Past performance is no guarantee for future results. In FX, anything can happen and you should bear this in mind at all times.
2. For large accounts > 100,000, please contact us.
Open Time Open Price Lots Type Pair Profit Pips Comment
2020/05/25 14:18:38 0.694410 0.01 Buy CADCHF -0.13 -1.1 8176432
2020/05/25 14:18:37 0.694410 0.01 Buy CADCHF -0.13 -1.1 8176431
2020/05/25 14:18:36 0.694410 0.01 Buy CADCHF -0.13 -1.1 8176430
2020/05/25 14:18:35 0.694410 0.01 Buy CADCHF -0.13 -1.1 8176429
2020/05/25 12:14:21 0.694440 0.01 Buy CADCHF -0.15 -1.4 8176370
2020/05/25 12:13:21 0.694470 0.01 Buy CADCHF -0.18 -1.7 8176369
2020/05/25 12:13:20 0.694440 0.01 Buy CADCHF -0.15 -1.4 8176367
2020/05/25 12:13:20 0.694440 0.01 Buy CADCHF -0.15 -1.4 8176368
2020/05/25 12:13:19 0.694430 0.01 Buy CADCHF -0.14 -1.3 8176366
2020/05/25 12:13:18 0.694430 0.01 Buy CADCHF -0.14 -1.3 8176365
2020/05/25 12:13:17 0.694430 0.01 Buy CADCHF -0.14 -1.3 8176364
2020/05/25 12:13:16 0.694430 0.01 Buy CADCHF -0.14 -1.3 8176363
2020/05/25 09:49:27 0.695410 0.01 Buy CADCHF -0.97 -11.1 8176311
2020/05/25 09:49:27 0.695410 0.01 Buy CADCHF -0.97 -11.1 8176312
2020/05/25 09:49:25 0.695410 0.01 Buy CADCHF -0.97 -11.1 8176310
2020/05/25 09:49:24 0.695410 0.01 Buy CADCHF -0.97 -11.1 8176309
2020/05/25 09:49:22 0.695410 0.01 Buy CADCHF -0.97 -11.1 8176308
2020/05/25 00:29:55 0.694770 0.01 Buy CADCHF -0.43 -4.7 8175845
2020/05/25 00:28:10 0.694800 0.01 Buy CADCHF -0.46 -5 8175844
2020/05/25 00:27:35 0.694750 0.01 Buy CADCHF -0.41 -4.5 8175843
2020/05/22 19:47:34 0.695200 0.01 Buy CADCHF -0.79 -9 8175628
2020/05/22 01:04:00 0.696160 0.01 Buy CADCHF -1.60 -18.6 8174533
2020/05/21 23:51:29 0.696050 0.01 Buy CADCHF -1.51 -17.5 8174523
2020/05/21 23:51:23 0.696070 0.01 Buy CADCHF -1.53 -17.7 8174522
2020/05/21 23:50:43 0.696000 0.01 Buy CADCHF -1.47 -17 8174521
2020/05/21 23:50:31 0.695960 0.01 Buy CADCHF -1.43 -16.6 8174520
2020/05/21 21:53:20 0.695670 0.01 Buy CADCHF -1.19 -13.7 8174506
2020/05/21 13:40:31 0.696360 0.01 Buy CADCHF -1.77 -20.6 8173807
2020/05/21 13:40:23 0.696260 0.01 Buy CADCHF -1.69 -19.6 8173806
2020/05/21 13:40:20 0.696260 0.01 Buy CADCHF -1.69 -19.6 8173805
2020/05/19 19:23:08 0.699150 0.01 Buy CADCHF -4.15 -48.5 8172152
2020/05/19 19:23:07 0.699140 0.01 Buy CADCHF -4.14 -48.4 8172151
2020/05/19 19:23:05 0.699150 0.01 Buy CADCHF -4.15 -48.5 8172150
2020/04/30 14:11:23 0.698310 0.01 Buy CADCHF -3.53 -40.1 8148394
2020/04/30 14:11:22 0.698340 0.01 Buy CADCHF -3.55 -40.4 8148393
2020/04/30 13:59:32 0.699280 0.01 Buy CADCHF -4.35 -49.8 8148378
2020/04/30 13:59:27 0.699240 0.01 Buy CADCHF -4.31 -49.4 8148377
2020/04/30 13:59:21 0.699200 0.01 Buy CADCHF -4.28 -49 8148376
2020/04/29 19:25:29 0.702100 0.01 Buy CADCHF -6.74 -78 8147234
2020/04/29 19:25:21 0.638460 0.01 Buy AUDCHF -2.62 -29.3 8147233
2020/04/29 19:25:12 0.638450 0.01 Buy AUDCHF -2.61 -29.2 8147232
2020/04/29 19:25:03 0.702110 0.01 Buy CADCHF -6.75 -78.1 8147231
2020/04/29 19:25:02 0.702130 0.01 Buy CADCHF -6.77 -78.3 8147230
2020/04/29 19:25:01 0.702130 0.01 Buy CADCHF -6.77 -78.3 8147229
2020/04/29 19:25:00 0.702130 0.01 Buy CADCHF -6.77 -78.3 8147228
2020/04/29 18:42:11 0.702310 0.01 Buy CADCHF -6.92 -80.1 8147181
2020/04/29 18:42:10 0.702300 0.01 Buy CADCHF -6.91 -80 8147180
2020/04/29 18:42:09 0.702290 0.01 Buy CADCHF -6.90 -79.9 8147179
2020/04/29 18:42:08 0.702260 0.01 Buy CADCHF -6.87 -79.6 8147178
2020/04/29 18:42:05 0.702280 0.01 Buy CADCHF -6.89 -79.8 8147177
2020/04/29 18:40:45 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147171
2020/04/29 18:40:44 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147170
2020/04/29 18:40:43 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147168
2020/04/29 18:40:43 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147169
2020/04/29 18:40:42 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147167
2020/04/29 18:40:41 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147166
2020/04/29 18:40:40 0.702090 0.01 Buy CADCHF -6.73 -77.9 8147165
2020/04/29 18:40:39 0.702010 0.01 Buy CADCHF -6.66 -77.1 8147164
2020/04/29 18:40:38 0.702010 0.01 Buy CADCHF -6.66 -77.1 8147163
2020/04/29 18:40:37 0.702060 0.01 Buy CADCHF -6.71 -77.6 8147162
2020/02/28 09:46:23 0.716430 0.01 Buy CADCHF -18.60 -221.3 8041099
2020/02/27 12:30:21 0.726330 0.01 Buy CADCHF -26.94 -320.3 8038351
2020/02/27 12:29:51 0.726840 0.01 Buy CADCHF -27.37 -325.4 8038342
2020/02/27 12:18:33 0.727350 0.01 Buy CADCHF -27.80 -330.5 8038325
2020/02/26 08:50:37 0.732300 0.01 Buy CADCHF -31.91 -380 8034073
2020/02/26 08:20:32 0.733560 0.01 Buy CADCHF -32.98 -392.6 8034012
2020/02/25 09:06:29 0.735640 0.01 Buy CADCHF -34.71 -413.4 8032368
2020/02/24 09:02:55 0.736900 0.01 Buy CADCHF -35.76 -426 8030558
2020/02/21 17:51:55 0.740450 0.01 Buy CADCHF -38.74 -461.5 8029316
2020/02/21 14:50:06 0.738020 0.01 Buy CADCHF -36.68 -437.2 8029074
2020/02/21 14:48:20 0.738480 0.01 Buy CADCHF -37.07 -441.8 8029065
2020/02/14 07:48:40 0.659660 0.01 Buy AUDCHF -20.70 -241.3 8009025
2019/12/06 09:19:18 0.749770 0.01 Buy CADCHF -45.36 -554.7 7925267
2019/12/01 23:12:10 0.752930 0.01 Buy CADCHF -47.90 -586.3 7916420
2019/11/11 10:20:49 0.752620 0.01 Buy CADCHF -47.21 -583.2 7874280
2019/11/11 02:43:19 0.753430 0.01 Buy CADCHF -47.90 -591.3 7874078
2019/05/13 11:01:28 0.702890 0.01 Buy AUDCHF -54.32 -673.6 7449705
2019/05/13 06:24:21 0.704840 0.01 Buy AUDCHF -55.97 -693.1 7448924
2019/05/09 07:40:52 0.709680 0.01 Buy AUDCHF -60.02 -741.5 7442814
2019/04/22 16:46:07 0.724710 0.01 Buy AUDCHF -72.26 -891.8 7404542
2019/02/05 13:17:20 0.724980 0.01 Buy AUDCHF -70.79 -894.5 7062309
2018/06/15 06:49:41 0.744650 0.01 Buy AUDCHF -81.36 -1091.2 6442683

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2020/05/25 13:02:47 2020/05/25 14:53:21 0.693710 0.694730 0.01 Buy CADCHF 0.84 10.2 0.02% 8176377
2020/05/25 12:57:13 2020/05/25 14:53:26 0.693950 0.694730 0.01 Buy CADCHF 0.63 7.8 0.01% 8176374
2020/05/25 12:57:12 2020/05/25 14:53:30 0.693950 0.694730 0.01 Buy CADCHF 0.63 7.8 0.01% 8176373
2020/05/25 01:13:23 2020/05/25 14:53:37 0.694010 0.694770 0.01 Buy CADCHF 0.61 7.6 0.01% 8176120
2020/05/22 14:16:53 2020/05/22 16:20:21 0.691860 0.693510 0.01 Buy CADCHF 1.37 16.5 0.03% 8175381
2020/05/22 14:16:49 2020/05/22 16:20:27 0.691860 0.693510 0.01 Buy CADCHF 1.36 16.5 0.03% 8175380
2020/05/22 14:16:46 2020/05/22 16:20:33 0.691860 0.693480 0.01 Buy CADCHF 1.34 16.2 0.03% 8175379
2020/05/22 14:16:44 2020/05/22 16:22:30 0.691860 0.693410 0.01 Buy CADCHF 1.28 15.5 0.03% 8175378
2020/05/22 14:16:42 2020/05/22 16:22:32 0.691860 0.693410 0.01 Buy CADCHF 1.28 15.5 0.03% 8175377
2020/05/22 14:16:34 2020/05/22 16:23:01 0.691860 0.693380 0.01 Buy CADCHF 1.26 15.2 0.03% 8175376
2020/05/22 11:52:57 2020/05/22 19:25:39 0.693490 0.694860 0.01 Buy CADCHF 1.12 13.7 0.02% 8175290
2020/05/22 11:52:56 2020/05/22 19:25:37 0.693480 0.694850 0.01 Buy CADCHF 1.13 13.7 0.02% 8175289
2020/05/22 11:52:54 2020/05/22 19:25:35 0.693470 0.694850 0.01 Buy CADCHF 1.14 13.8 0.02% 8175288
2020/05/22 08:29:09 2020/05/22 16:26:57 0.692360 0.693450 0.01 Buy CADCHF 0.89 10.9 0.02% 8175082
2020/05/22 08:29:07 2020/05/22 16:27:02 0.692370 0.693490 0.01 Buy CADCHF 0.91 11.2 0.02% 8175081
2020/05/22 08:29:01 2020/05/22 16:25:25 0.692340 0.693340 0.01 Buy CADCHF 0.81 10 0.02% 8175080
2020/05/22 08:29:00 2020/05/22 16:26:54 0.692340 0.693450 0.01 Buy CADCHF 0.91 11.1 0.02% 8175079
2020/05/22 08:28:58 2020/05/22 16:25:14 0.692330 0.693300 0.01 Buy CADCHF 0.79 9.7 0.02% 8175078
2020/05/22 08:28:55 2020/05/22 16:25:19 0.692330 0.693340 0.01 Buy CADCHF 0.82 10.1 0.02% 8175077
2020/05/21 17:02:05 2020/05/21 19:33:55 0.694890 0.696230 0.01 Buy CADCHF 1.10 13.4 0.02% 8174067
2020/05/21 17:02:04 2020/05/21 19:34:01 0.694890 0.696190 0.01 Buy CADCHF 1.06 13 0.02% 8174066
2020/05/21 17:02:01 2020/05/21 19:33:59 0.694910 0.696190 0.01 Buy CADCHF 1.05 12.8 0.02% 8174065
2020/05/21 17:01:58 2020/05/21 19:34:03 0.694900 0.696190 0.01 Buy CADCHF 1.05 12.9 0.02% 8174064
2020/05/21 17:01:56 2020/05/21 19:34:06 0.694910 0.696160 0.01 Buy CADCHF 1.03 12.5 0.02% 8174063
2020/05/21 17:01:51 2020/05/21 19:34:13 0.694920 0.696190 0.01 Buy CADCHF 1.04 12.7 0.02% 8174062
2020/05/20 23:28:39 2020/05/21 14:31:16 0.694030 0.696390 0.01 Buy CADCHF 1.96 23.6 0.04% 8173232
2020/05/20 17:18:43 2020/05/21 14:31:20 0.694080 0.696420 0.01 Buy CADCHF 1.94 23.4 0.04% 8173150
2020/05/20 12:08:49 2020/05/21 20:14:49 0.695680 0.696100 0.01 Buy CADCHF 0.33 4.2 0.01% 8172796
2020/05/20 12:08:47 2020/05/21 20:14:51 0.695690 0.696100 0.01 Buy CADCHF 0.32 4.1 0.01% 8172795
2020/05/20 07:45:42 2020/05/21 14:54:33 0.694650 0.696500 0.01 Buy CADCHF 1.52 18.5 0.03% 8172576
2020/05/20 07:45:14 2020/05/21 19:33:53 0.694780 0.696200 0.01 Buy CADCHF 1.17 14.2 0.03% 8172575
2020/05/20 07:45:01 2020/05/21 14:54:21 0.694560 0.696480 0.01 Buy CADCHF 1.59 19.2 0.03% 8172574
2020/05/20 07:44:44 2020/05/21 14:54:23 0.694550 0.696450 0.01 Buy CADCHF 1.57 19 0.03% 8172572
2020/05/20 07:44:37 2020/05/21 14:54:18 0.694510 0.696490 0.01 Buy CADCHF 1.64 19.8 0.04% 8172571
2020/05/20 07:44:31 2020/05/21 14:31:22 0.694500 0.696390 0.01 Buy CADCHF 1.57 18.9 0.03% 8172570
2020/05/19 19:50:45 2020/05/19 21:33:02 0.635930 0.635110 0.01 Sell AUDCHF 0.54 8.2 0.01% 8172191
2020/05/19 19:38:26 2020/05/19 21:33:00 0.636070 0.635110 0.01 Sell AUDCHF 0.66 9.6 0.01% 8172184
2020/05/19 13:15:07 2020/05/19 18:57:19 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171810
2020/05/19 13:15:06 2020/05/19 18:57:21 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171809
2020/05/19 13:15:05 2020/05/19 18:57:26 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171807
2020/05/19 13:15:05 2020/05/19 18:57:25 0.698310 0.699390 0.01 Buy CADCHF 0.88 10.8 0.02% 8171808
2020/05/19 13:14:11 2020/05/19 17:05:40 0.635450 0.637560 0.01 Buy AUDCHF 1.74 21.1 0.04% 8171800
2020/05/18 18:33:25 2020/05/19 16:06:21 0.633810 0.638500 0.01 Sell AUDCHF -4.02 -46.9 -0.09% 8170625
2020/05/18 12:18:57 2020/05/19 16:06:41 0.628730 0.638540 0.01 Sell AUDCHF -8.32 -98.1 -0.18% 8169319
2020/05/18 12:16:42 2020/05/19 16:06:37 0.628410 0.638530 0.01 Sell AUDCHF -8.58 -101.2 -0.19% 8169313
2020/05/15 19:45:28 2020/05/18 01:07:34 0.689560 0.690090 0.01 Buy CADCHF 0.41 5.3 0.01% 8167701
2020/05/15 19:45:24 2020/05/18 01:07:45 0.689560 0.690070 0.01 Buy CADCHF 0.39 5.1 0.01% 8167700
2020/05/15 19:45:08 2020/05/18 01:07:43 0.689350 0.690200 0.01 Sell CADCHF -0.78 -8.5 -0.02% 8167699
2020/05/15 18:35:35 2020/05/18 18:50:20 0.688980 0.696840 0.01 Sell CADCHF -6.69 -78.6 -0.14% 8167691
2020/05/15 18:35:34 2020/05/18 18:50:35 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167690
2020/05/15 18:35:33 2020/05/18 18:50:39 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167689
2020/05/15 18:35:32 2020/05/18 18:50:47 0.688980 0.696960 0.01 Sell CADCHF -6.78 -79.8 -0.15% 8167688
2020/05/15 18:33:17 2020/05/18 01:08:11 0.689090 0.690190 0.01 Sell CADCHF -0.99 -11 -0.02% 8167685
2020/05/15 18:33:05 2020/05/18 01:08:03 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167684
2020/05/15 18:33:04 2020/05/18 01:08:05 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167683
2020/05/15 18:33:03 2020/05/18 01:08:07 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167682
2020/05/15 18:33:02 2020/05/18 08:20:04 0.689030 0.691310 0.01 Sell CADCHF -1.99 -22.8 -0.04% 8167681
2020/05/15 18:33:01 2020/05/18 01:08:15 0.689030 0.690190 0.01 Sell CADCHF -1.05 -11.6 -0.02% 8167680
2020/05/15 18:22:31 2020/05/18 01:07:53 0.689180 0.690190 0.01 Sell CADCHF -0.92 -10.1 -0.02% 8167677
2020/05/15 18:22:29 2020/05/18 01:07:46 0.689180 0.690180 0.01 Sell CADCHF -0.91 -10 -0.02% 8167676
2020/05/15 18:22:12 2020/05/18 01:07:57 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167675
2020/05/15 18:22:11 2020/05/18 01:07:55 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167674
2020/05/15 18:22:08 2020/05/18 01:07:58 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167673
2020/05/15 18:22:06 2020/05/18 01:08:00 0.689150 0.690190 0.01 Sell CADCHF -0.95 -10.4 -0.02% 8167672
2020/05/15 18:21:59 2020/05/18 01:08:02 0.689150 0.690190 0.01 Sell CADCHF -0.94 -10.4 -0.02% 8167671
2020/05/15 17:27:15 2020/05/19 16:06:11 0.623920 0.638500 0.01 Sell AUDCHF -12.36 -145.8 -0.27% 8167655
2020/05/15 17:27:12 2020/05/19 16:06:07 0.623930 0.638480 0.01 Sell AUDCHF -12.33 -145.5 -0.27% 8167654
2020/05/15 17:25:51 2020/05/15 17:27:37 0.689270 0.689360 0.01 Buy CADCHF 0.05 0.9 0% 8167653
2020/05/15 17:24:56 2020/05/15 17:27:30 0.689140 0.689340 0.01 Buy CADCHF 0.14 2 0% 8167651
2020/05/15 17:24:38 2020/05/15 17:27:32 0.689160 0.689340 0.01 Buy CADCHF 0.13 1.8 0% 8167650
2020/05/15 17:20:18 2020/05/15 17:27:42 0.689390 0.689390 0.01 Buy CADCHF -0.03 0 -0% 8167648
2020/05/15 16:52:31 2020/05/18 12:16:29 0.689930 0.692020 0.01 Buy CADCHF 1.73 20.9 0.04% 8167620
2020/05/15 16:33:19 2020/05/18 12:16:28 0.689790 0.691990 0.01 Buy CADCHF 1.82 22 0.04% 8167614
2020/05/15 14:59:10 2020/05/15 16:32:43 0.690960 0.689810 0.01 Sell CADCHF 0.95 11.5 0.02% 8167514
2020/05/15 14:58:51 2020/05/15 16:32:38 0.691170 0.689810 0.01 Sell CADCHF 1.12 13.6 0.02% 8167513
2020/05/15 14:58:34 2020/05/15 16:32:40 0.691040 0.689810 0.01 Sell CADCHF 1.01 12.3 0.02% 8167512
2020/05/15 14:58:25 2020/05/15 16:32:41 0.691030 0.689810 0.01 Sell CADCHF 1.01 12.2 0.02% 8167511
2020/05/15 14:57:15 2020/05/15 16:32:44 0.690640 0.689820 0.01 Sell CADCHF 0.66 8.2 0.01% 8167507
2020/05/15 14:57:08 2020/05/15 16:32:46 0.690600 0.689830 0.01 Sell CADCHF 0.62 7.7 0.01% 8167503
2020/05/15 14:29:08 2020/05/15 16:32:54 0.690430 0.689830 0.01 Sell CADCHF 0.48 6 0.01% 8167410
2020/05/15 14:28:45 2020/05/15 16:32:50 0.690490 0.689830 0.01 Sell CADCHF 0.53 6.6 0.01% 8167409
2020/05/15 14:28:44 2020/05/15 16:32:52 0.690460 0.689830 0.01 Sell CADCHF 0.50 6.3 0.01% 8167408
2020/05/15 14:28:40 2020/05/15 16:32:48 0.690510 0.689830 0.01 Sell CADCHF 0.54 6.8 0.01% 8167407
2020/05/15 14:26:14 2020/05/15 14:56:02 116.129000 116.124000 0.05 Sell EURJPY -0.02 0.5 -0% 8167404
2020/05/15 14:25:49 2020/05/15 14:56:00 1.083340 1.082090 0.05 Sell EURUSD 4.93 12.5 0.11% 8167403
2020/05/15 13:14:57 2020/05/15 14:19:25 0.689430 0.690890 0.01 Buy CADCHF 1.20 14.6 0.03% 8167279
2020/05/15 12:57:17 2020/05/15 14:19:30 0.689860 0.690870 0.01 Buy CADCHF 0.83 10.1 0.02% 8167207
2020/05/15 12:57:16 2020/05/15 14:19:26 0.689850 0.690870 0.01 Buy CADCHF 0.83 10.2 0.02% 8167206
2020/05/15 12:57:14 2020/05/15 14:19:32 0.689860 0.690840 0.01 Buy CADCHF 0.80 9.8 0.02% 8167205
2020/05/15 12:57:11 2020/05/15 14:19:29 0.689850 0.690870 0.01 Buy CADCHF 0.83 10.2 0.02% 8167204
2020/05/15 12:15:59 2020/05/15 14:19:35 0.690140 0.690850 0.01 Buy CADCHF 0.57 7.1 0.01% 8167140
2020/05/15 12:02:51 2020/05/15 14:19:41 0.690610 0.690770 0.01 Buy CADCHF 0.10 1.6 0% 8167110
2020/05/15 11:55:17 2020/05/15 14:57:58 0.690810 0.691010 0.01 Buy CADCHF 0.14 2 0% 8167054
2020/05/14 20:31:26 2020/05/15 08:46:20 0.693130 0.692780 0.01 Sell CADCHF 0.27 3.5 0.01% 8166467
2020/05/14 20:30:44 2020/05/15 08:46:23 0.693100 0.692780 0.01 Sell CADCHF 0.24 3.2 0.01% 8166466
2020/05/14 20:30:15 2020/05/15 10:00:34 0.693080 0.691550 0.01 Sell CADCHF 1.26 15.3 0.03% 8166465
2020/05/14 20:29:37 2020/05/15 10:00:42 0.693020 0.691590 0.01 Sell CADCHF 1.17 14.3 0.03% 8166463
2020/05/14 18:26:47 2020/05/14 19:35:27 0.692360 0.693040 0.01 Buy CADCHF 0.55 6.8 0.01% 8166278
2020/05/14 18:26:46 2020/05/14 19:35:33 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166277
2020/05/14 18:26:40 2020/05/14 19:35:34 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166276
2020/05/14 18:26:39 2020/05/14 19:35:35 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166274
2020/05/14 18:26:39 2020/05/14 18:28:17 0.692350 0.692190 0.01 Buy CADCHF -0.16 -1.6 -0% 8166275
2020/05/14 18:26:38 2020/05/14 19:35:39 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166273
2020/05/14 18:26:37 2020/05/14 19:35:40 0.692360 0.692990 0.01 Buy CADCHF 0.50 6.3 0.01% 8166272
2020/05/14 17:58:04 2020/05/14 18:27:01 0.691970 0.692360 0.01 Sell CADCHF -0.36 -3.9 -0.01% 8166264
2020/05/14 17:58:02 2020/05/14 18:27:03 0.692020 0.692360 0.01 Sell CADCHF -0.32 -3.4 -0.01% 8166263
2020/05/14 17:34:38 2020/05/14 19:35:53 0.692040 0.693040 0.01 Buy CADCHF 0.81 10 0.02% 8166244
2020/05/14 17:34:38 2020/05/14 19:35:43 0.692040 0.692990 0.01 Buy CADCHF 0.77 9.5 0.02% 8166245
2020/05/14 17:34:29 2020/05/14 19:35:49 0.692020 0.693040 0.01 Buy CADCHF 0.83 10.2 0.02% 8166243
2020/05/14 17:34:28 2020/05/14 19:35:52 0.692020 0.693040 0.01 Buy CADCHF 0.83 10.2 0.02% 8166242
2020/05/14 17:34:27 2020/05/14 18:28:19 0.692020 0.692190 0.01 Buy CADCHF 0.12 1.7 0% 8166241
2020/05/14 17:34:25 2020/05/14 18:28:20 0.692020 0.692190 0.01 Buy CADCHF 0.11 1.7 0% 8166240
2020/05/14 17:10:23 2020/05/14 18:58:11 0.691640 0.692420 0.01 Sell CADCHF -0.68 -7.8 -0.01% 8166230
2020/05/14 17:10:22 2020/05/14 18:28:11 0.691650 0.692290 0.01 Sell CADCHF -0.57 -6.4 -0.01% 8166229
2020/05/14 17:10:20 2020/05/14 18:27:05 0.691650 0.692360 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166228
2020/05/14 17:06:35 2020/05/14 18:28:28 0.691690 0.692280 0.01 Sell CADCHF -0.53 -5.9 -0.01% 8166226
2020/05/14 17:06:35 2020/05/14 18:27:07 0.691690 0.692400 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166227
2020/05/14 17:06:34 2020/05/14 18:28:12 0.691680 0.692290 0.01 Sell CADCHF -0.54 -6.1 -0.01% 8166225
2020/05/14 17:06:33 2020/05/14 18:28:13 0.691680 0.692280 0.01 Sell CADCHF -0.53 -6 -0.01% 8166223
2020/05/14 17:06:33 2020/05/14 18:28:13 0.691680 0.692290 0.01 Sell CADCHF -0.54 -6.1 -0.01% 8166224
2020/05/14 17:06:32 2020/05/14 18:28:14 0.691680 0.692260 0.01 Sell CADCHF -0.52 -5.8 -0.01% 8166222
2020/05/14 17:06:31 2020/05/14 18:28:31 0.691680 0.692250 0.01 Sell CADCHF -0.51 -5.7 -0.01% 8166221
2020/05/14 17:06:30 2020/05/14 18:28:30 0.691670 0.692260 0.01 Sell CADCHF -0.52 -5.9 -0.01% 8166220
2020/05/14 17:06:29 2020/05/14 18:58:00 0.691710 0.692420 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166218
2020/05/14 17:06:29 2020/05/14 18:57:58 0.691710 0.692420 0.01 Sell CADCHF -0.63 -7.1 -0.01% 8166219
2020/05/14 17:06:04 2020/05/14 18:58:06 0.691770 0.692380 0.01 Sell CADCHF -0.55 -6.1 -0.01% 8166217
2020/05/14 17:06:02 2020/05/14 18:58:13 0.691790 0.692440 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166216
2020/05/14 17:06:01 2020/05/14 18:58:07 0.691790 0.692420 0.01 Sell CADCHF -0.56 -6.3 -0.01% 8166215
2020/05/14 16:58:21 2020/05/14 19:35:54 0.692150 0.693090 0.01 Buy CADCHF 0.76 9.4 0.02% 8166208
2020/05/14 16:34:32 2020/05/14 16:52:16 0.691450 0.691730 0.01 Sell CADCHF -0.27 -2.8 -0.01% 8166203
2020/05/14 16:34:30 2020/05/14 16:52:15 0.691440 0.691730 0.01 Sell CADCHF -0.28 -2.9 -0.01% 8166202
2020/05/14 16:21:20 2020/05/14 16:34:26 0.691190 0.691420 0.01 Buy CADCHF 0.16 2.3 0% 8166186
2020/05/14 16:21:19 2020/05/14 16:34:27 0.691190 0.691420 0.01 Buy CADCHF 0.16 2.3 0% 8166185
2020/05/14 16:19:47 2020/05/14 16:34:20 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166181
2020/05/14 16:19:47 2020/05/14 16:34:19 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166182
2020/05/14 16:19:47 2020/05/14 16:34:18 0.691030 0.691420 0.01 Buy CADCHF 0.30 3.9 0.01% 8166183
2020/05/14 16:19:46 2020/05/14 16:34:23 0.691040 0.691400 0.01 Buy CADCHF 0.27 3.6 0.01% 8166178
2020/05/14 16:19:46 2020/05/14 16:34:22 0.691040 0.691410 0.01 Buy CADCHF 0.28 3.7 0.01% 8166179
2020/05/14 16:19:46 2020/05/14 16:34:21 0.691030 0.691390 0.01 Buy CADCHF 0.27 3.6 0.01% 8166180
2020/05/14 16:19:45 2020/05/14 16:34:24 0.691060 0.691420 0.01 Buy CADCHF 0.27 3.6 0.01% 8166177
2020/05/14 16:19:44 2020/05/14 16:34:24 0.691060 0.691420 0.01 Buy CADCHF 0.27 3.6 0.01% 8166176
2020/05/14 15:44:36 2020/05/14 16:52:17 0.690770 0.691750 0.01 Sell CADCHF -0.86 -9.8 -0.02% 8166159
2020/05/14 15:40:11 2020/05/14 16:52:18 0.690420 0.691750 0.01 Sell CADCHF -1.15 -13.3 -0.02% 8166154
2020/05/14 15:29:13 2020/05/14 16:52:25 0.690510 0.691810 0.01 Sell CADCHF -1.12 -13 -0.02% 8166130
2020/05/14 15:27:30 2020/05/14 16:52:19 0.690410 0.691760 0.01 Sell CADCHF -1.17 -13.5 -0.03% 8166129
2020/05/14 15:27:26 2020/05/14 16:52:21 0.690320 0.691750 0.01 Sell CADCHF -1.23 -14.3 -0.03% 8166128
2020/05/14 15:27:17 2020/05/14 16:52:20 0.690340 0.691750 0.01 Sell CADCHF -1.22 -14.1 -0.03% 8166127
2020/05/14 15:21:53 2020/05/14 16:52:23 0.690260 0.691750 0.01 Sell CADCHF -1.28 -14.9 -0.03% 8166124
2020/05/14 14:26:36 2020/05/14 15:10:29 0.689110 0.689790 0.01 Buy CADCHF 0.54 6.8 0.01% 8166027
2020/05/14 14:26:35 2020/05/14 15:10:31 0.689110 0.689770 0.01 Buy CADCHF 0.52 6.6 0.01% 8166026
2020/05/14 14:26:34 2020/05/14 15:10:33 0.689110 0.689800 0.01 Buy CADCHF 0.55 6.9 0.01% 8166025
2020/05/14 14:26:33 2020/05/14 15:10:28 0.689100 0.689830 0.01 Buy CADCHF 0.59 7.3 0.01% 8166024
2020/05/14 14:26:32 2020/05/14 15:10:38 0.689110 0.689830 0.01 Buy CADCHF 0.57 7.2 0.01% 8166023
2020/05/14 14:26:31 2020/05/14 14:54:25 0.689080 0.689650 0.01 Buy CADCHF 0.45 5.7 0.01% 8166022
2020/05/14 14:26:30 2020/05/14 14:54:17 0.689060 0.689640 0.01 Buy CADCHF 0.46 5.8 0.01% 8166021
2020/05/14 14:26:28 2020/05/14 14:54:21 0.689060 0.689640 0.01 Buy CADCHF 0.46 5.8 0.01% 8166020
2020/05/14 14:26:27 2020/05/14 14:54:13 0.689050 0.689640 0.01 Buy CADCHF 0.47 5.9 0.01% 8166019
2020/05/14 14:18:22 2020/05/14 14:26:41 0.688450 0.689100 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166015
2020/05/14 14:18:21 2020/05/14 14:26:40 0.688450 0.689100 0.01 Sell CADCHF -0.58 -6.5 -0.01% 8166014
2020/05/14 14:18:20 2020/05/14 14:26:42 0.688460 0.689120 0.01 Sell CADCHF -0.59 -6.6 -0.01% 8166013
2020/05/14 14:18:18 2020/05/14 14:26:39 0.688450 0.689090 0.01 Sell CADCHF -0.57 -6.4 -0.01% 8166012
2020/05/14 14:18:16 2020/05/14 16:53:27 0.688450 0.691860 0.01 Sell CADCHF -2.90 -34.1 -0.06% 8166011
2020/05/14 13:57:41 2020/05/14 16:53:20 0.688940 0.691840 0.01 Sell CADCHF -2.47 -29 -0.05% 8165950
2020/05/14 13:57:36 2020/05/14 16:53:23 0.688950 0.691840 0.01 Sell CADCHF -2.46 -28.9 -0.05% 8165949
2020/05/14 13:57:34 2020/05/14 16:53:19 0.688890 0.691850 0.01 Sell CADCHF -2.52 -29.6 -0.05% 8165948
2020/05/13 20:19:46 2020/05/14 13:52:34 0.689770 0.688910 0.01 Sell CADCHF 0.59 8.6 0.01% 8164912
2020/05/13 20:17:58 2020/05/14 13:52:05 0.689800 0.688990 0.01 Sell CADCHF 0.54 8.1 0.01% 8164911
2020/05/13 20:17:17 2020/05/14 13:26:47 0.689840 0.689630 0.01 Sell CADCHF 0.04 2.1 0% 8164910
2020/05/13 20:17:14 2020/05/14 13:51:32 0.689840 0.689020 0.01 Sell CADCHF 0.55 8.2 0.01% 8164909
2020/05/13 20:17:01 2020/05/14 13:26:54 0.689850 0.689640 0.01 Sell CADCHF 0.03 2.1 0% 8164908
2020/05/13 20:16:51 2020/05/14 13:26:55 0.689850 0.689630 0.01 Sell CADCHF 0.04 2.2 0% 8164907
2020/05/13 20:16:46 2020/05/14 13:52:03 0.689830 0.688980 0.01 Sell CADCHF 0.57 8.5 0.01% 8164906
2020/05/13 20:16:38 2020/05/14 13:26:43 0.689870 0.689640 0.01 Sell CADCHF 0.06 2.3 0% 8164905
2020/05/13 20:16:36 2020/05/14 13:51:44 0.689850 0.689010 0.01 Sell CADCHF 0.56 8.4 0.01% 8164904
2020/05/13 20:16:32 2020/05/14 13:51:51 0.689850 0.688970 0.01 Sell CADCHF 0.60 8.8 0.01% 8164903
2020/05/13 19:45:38 2020/05/14 14:10:03 0.689200 0.689130 0.01 Sell CADCHF -0.08 0.7 -0% 8164887
2020/05/13 19:45:34 2020/05/14 14:10:05 0.689160 0.689130 0.01 Sell CADCHF -0.11 0.3 -0% 8164886
2020/05/13 17:57:15 2020/05/13 19:13:55 0.689750 0.689320 0.01 Sell CADCHF 0.34 4.3 0.01% 8164844
2020/05/13 17:39:34 2020/05/13 19:33:54 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164842
2020/05/13 17:39:17 2020/05/13 19:33:55 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164841
2020/05/13 17:38:35 2020/05/13 19:33:56 0.689440 0.689460 0.01 Sell CADCHF -0.05 -0.2 -0% 8164840
2020/05/13 17:38:01 2020/05/13 19:33:54 0.689460 0.689460 0.01 Sell CADCHF -0.03 0 -0% 8164839
2020/05/13 17:37:58 2020/05/13 19:14:05 0.689490 0.689320 0.01 Sell CADCHF 0.11 1.7 0% 8164838
2020/05/13 17:37:54 2020/05/13 19:34:04 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164837
2020/05/13 17:37:36 2020/05/13 19:34:05 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164836
2020/05/13 17:37:34 2020/05/14 13:53:01 0.689410 0.689010 0.01 Sell CADCHF 0.20 4 0% 8164835
2020/05/13 17:37:33 2020/05/13 19:34:06 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164834
2020/05/13 17:37:31 2020/05/14 14:10:01 0.689410 0.689130 0.01 Sell CADCHF 0.10 2.8 0% 8164833
2020/05/13 17:37:20 2020/05/13 19:34:06 0.689440 0.689510 0.01 Sell CADCHF -0.09 -0.7 -0% 8164831
2020/05/13 17:37:12 2020/05/13 19:33:53 0.689490 0.689460 0.01 Sell CADCHF 0.00 0.3 0% 8164830
2020/05/13 17:37:10 2020/05/13 19:13:58 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164829
2020/05/13 17:37:09 2020/05/13 19:13:59 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164828
2020/05/13 17:37:08 2020/05/13 19:14:00 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164827
2020/05/13 17:37:05 2020/05/13 19:14:02 0.689540 0.689320 0.01 Sell CADCHF 0.16 2.2 0% 8164826
2020/05/13 17:37:04 2020/05/13 19:14:04 0.689540 0.689320 0.01 Sell CADCHF 0.15 2.2 0% 8164825
2020/05/13 17:31:04 2020/05/13 19:13:57 0.689620 0.689320 0.01 Sell CADCHF 0.22 3 0% 8164822
2020/05/13 17:31:02 2020/05/13 19:13:56 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164821
2020/05/13 17:31:01 2020/05/13 19:13:56 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164820
2020/05/13 17:31:00 2020/05/13 19:13:57 0.689630 0.689320 0.01 Sell CADCHF 0.23 3.1 0% 8164819
2020/05/13 15:02:42 2020/05/13 19:09:39 0.689880 0.689170 0.01 Sell CADCHF 0.57 7.1 0.01% 8164457
2020/05/13 15:02:41 2020/05/13 19:10:24 0.689870 0.689310 0.01 Sell CADCHF 0.44 5.6 0.01% 8164455
2020/05/13 15:02:41 2020/05/13 19:10:22 0.689870 0.689330 0.01 Sell CADCHF 0.43 5.4 0.01% 8164456
2020/05/13 15:02:40 2020/05/13 19:08:41 0.689890 0.689210 0.01 Sell CADCHF 0.54 6.8 0.01% 8164454
2020/05/13 15:02:39 2020/05/13 19:08:10 0.689900 0.689190 0.01 Sell CADCHF 0.57 7.1 0.01% 8164453
2020/05/13 14:04:13 2020/05/13 20:11:47 0.689710 0.689870 0.01 Buy CADCHF 0.10 1.6 0% 8164258
2020/05/13 14:04:12 2020/05/13 20:11:46 0.689690 0.689870 0.01 Buy CADCHF 0.12 1.8 0% 8164257
2020/05/13 14:04:11 2020/05/13 20:11:47 0.689690 0.689870 0.01 Buy CADCHF 0.12 1.8 0% 8164256
2020/05/13 14:01:10 2020/05/13 17:30:40 0.689540 0.689720 0.01 Buy CADCHF 0.12 1.8 0% 8164249
2020/05/13 14:01:09 2020/05/13 17:30:42 0.689560 0.689710 0.01 Buy CADCHF 0.10 1.5 0% 8164248
2020/05/13 13:34:50 2020/05/13 14:41:12 0.689640 0.690670 0.01 Sell CADCHF -0.90 -10.3 -0.02% 8164197
2020/05/13 13:34:49 2020/05/13 14:41:09 0.689640 0.690680 0.01 Sell CADCHF -0.90 -10.4 -0.02% 8164196
2020/05/13 08:25:04 2020/05/13 21:30:21 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163814
2020/05/13 08:25:03 2020/05/13 21:30:18 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163813
2020/05/13 08:25:02 2020/05/13 21:30:15 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163812
2020/05/13 08:25:01 2020/05/13 21:30:06 0.690130 0.689190 0.01 Buy CADCHF -0.84 -9.4 -0.02% 8163811
2020/05/13 08:24:57 2020/05/13 21:30:11 0.690120 0.689140 0.01 Buy CADCHF -0.87 -9.8 -0.02% 8163810
2020/05/13 08:24:56 2020/05/13 21:30:01 0.690160 0.689140 0.01 Buy CADCHF -0.91 -10.2 -0.02% 8163807
2020/05/13 00:17:59 2020/05/13 14:41:11 0.688600 0.690690 0.01 Sell CADCHF -1.80 -20.9 -0.04% 8163411
2020/05/13 00:11:21 2020/05/13 14:41:05 0.688520 0.690710 0.01 Sell CADCHF -1.87 -21.9 -0.04% 8163402
2020/05/13 00:11:21 2020/05/13 14:41:07 0.688520 0.690710 0.01 Sell CADCHF -1.88 -21.9 -0.04% 8163403
2020/05/13 00:11:20 2020/05/13 14:41:06 0.688520 0.690710 0.01 Sell CADCHF -1.88 -21.9 -0.04% 8163401
2020/05/13 00:11:19 2020/05/13 14:41:18 0.688520 0.690630 0.01 Sell CADCHF -1.81 -21.1 -0.04% 8163399
2020/05/13 00:11:19 2020/05/13 14:41:12 0.688520 0.690660 0.01 Sell CADCHF -1.83 -21.4 -0.04% 8163400
2020/05/13 00:11:18 2020/05/13 14:41:20 0.688520 0.690630 0.01 Sell CADCHF -1.81 -21.1 -0.04% 8163398
2020/05/13 00:11:17 2020/05/13 14:41:17 0.688520 0.690640 0.01 Sell CADCHF -1.82 -21.2 -0.04% 8163397
2020/05/13 00:11:15 2020/05/13 14:41:17 0.688520 0.690640 0.01 Sell CADCHF -1.82 -21.2 -0.04% 8163396
2020/05/13 00:11:14 2020/05/13 14:44:35 0.688510 0.690460 0.01 Sell CADCHF -1.68 -19.5 -0.04% 8163395
2020/05/13 00:11:13 2020/05/13 14:44:36 0.688510 0.690460 0.01 Sell CADCHF -1.67 -19.5 -0.04% 8163394
2020/05/13 00:11:12 2020/05/13 14:44:37 0.688510 0.690470 0.01 Sell CADCHF -1.68 -19.6 -0.04% 8163393
2020/05/13 00:11:11 2020/05/14 14:26:46 0.688500 0.689140 0.01 Sell CADCHF -0.68 -6.4 -0.01% 8163392
2020/05/13 00:11:09 2020/05/14 14:26:44 0.688500 0.689140 0.01 Sell CADCHF -0.68 -6.4 -0.01% 8163391
2020/05/13 00:11:08 2020/05/14 14:26:43 0.688500 0.689120 0.01 Sell CADCHF -0.67 -6.2 -0.01% 8163390
2020/05/13 00:11:07 2020/05/14 16:53:25 0.688510 0.691850 0.01 Sell CADCHF -2.95 -33.4 -0.06% 8163389
2020/05/13 00:11:04 2020/05/13 14:41:08 0.688530 0.690680 0.01 Sell CADCHF -1.84 -21.5 -0.04% 8163387
2020/05/12 23:57:00 2020/05/13 00:05:41 0.688830 0.688800 0.01 Sell CADCHF 0.00 0.3 0% 8163375
2020/05/12 23:56:59 2020/05/13 14:41:08 0.688840 0.690680 0.01 Sell CADCHF -1.58 -18.4 -0.03% 8163373
2020/05/12 23:56:59 2020/05/13 00:10:53 0.688840 0.688640 0.01 Sell CADCHF 0.14 2 0% 8163374
2020/05/12 23:56:58 2020/05/13 00:05:56 0.688840 0.688740 0.01 Sell CADCHF 0.05 1 0% 8163372
2020/05/12 23:56:57 2020/05/13 00:05:57 0.688840 0.688720 0.01 Sell CADCHF 0.07 1.2 0% 8163371
2020/05/12 23:56:56 2020/05/13 00:05:53 0.688840 0.688760 0.01 Sell CADCHF 0.04 0.8 0% 8163369
2020/05/12 23:56:56 2020/05/13 00:05:54 0.688840 0.688740 0.01 Sell CADCHF 0.05 1 0% 8163370
2020/05/12 23:56:55 2020/05/13 00:06:03 0.688840 0.688710 0.01 Sell CADCHF 0.08 1.3 0% 8163368
2020/05/12 23:56:54 2020/05/13 00:05:44 0.688840 0.688780 0.01 Sell CADCHF 0.02 0.6 0% 8163367
2020/05/12 23:56:50 2020/05/13 00:05:43 0.688840 0.688800 0.01 Sell CADCHF 0.01 0.4 0% 8163365
2020/05/12 23:56:50 2020/05/13 00:05:52 0.688840 0.688760 0.01 Sell CADCHF 0.04 0.8 0% 8163366
2020/05/12 23:56:49 2020/05/13 00:05:49 0.688840 0.688770 0.01 Sell CADCHF 0.03 0.7 0% 8163364
2020/05/12 20:58:02 2020/05/12 22:17:53 0.688710 0.689000 0.01 Sell CADCHF -0.31 -2.9 -0.01% 8163268
2020/05/12 20:58:01 2020/05/12 22:17:44 0.688710 0.689030 0.01 Sell CADCHF -0.33 -3.2 -0.01% 8163266
2020/05/12 20:02:20 2020/05/12 22:45:00 0.689630 0.688960 0.01 Sell CADCHF 0.50 6.7 0.01% 8163202
2020/05/12 20:01:58 2020/05/13 00:06:58 0.689490 0.688730 0.01 Sell CADCHF 0.58 7.6 0.01% 8163201
2020/05/12 20:01:54 2020/05/13 00:06:45 0.689520 0.688720 0.01 Sell CADCHF 0.61 8 0.01% 8163200
2020/05/12 20:01:53 2020/05/13 00:06:46 0.689520 0.688720 0.01 Sell CADCHF 0.61 8 0.01% 8163199
2020/05/12 19:45:05 2020/05/13 00:10:47 0.689440 0.688640 0.01 Sell CADCHF 0.62 8 0.01% 8163185
2020/05/12 19:45:03 2020/05/13 00:10:52 0.689440 0.688640 0.01 Sell CADCHF 0.62 8 0.01% 8163184
2020/05/12 19:44:49 2020/05/13 00:10:38 0.689490 0.688620 0.01 Sell CADCHF 0.67 8.7 0.01% 8163179
2020/05/12 19:44:48 2020/05/13 00:10:43 0.689490 0.688660 0.01 Sell CADCHF 0.64 8.3 0.01% 8163178
2020/05/12 19:35:09 2020/05/12 22:44:54 0.689670 0.688970 0.01 Sell CADCHF 0.53 7 0.01% 8163173
2020/05/12 19:35:02 2020/05/13 00:05:32 0.689590 0.688840 0.01 Sell CADCHF 0.57 7.5 0.01% 8163171
2020/05/12 19:34:16 2020/05/13 00:05:26 0.689600 0.688790 0.01 Sell CADCHF 0.62 8.1 0.01% 8163169
2020/05/12 19:20:13 2020/05/12 22:17:29 0.690170 0.689030 0.01 Sell CADCHF 0.90 11.4 0.02% 8163159
2020/05/12 19:11:54 2020/05/12 22:17:18 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163156
2020/05/12 19:11:53 2020/05/12 22:17:20 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163155
2020/05/12 19:11:52 2020/05/12 22:17:21 0.690620 0.689020 0.01 Sell CADCHF 1.29 16 0.03% 8163154
2020/05/12 17:30:25 2020/05/12 18:57:24 0.690290 0.690050 0.01 Sell CADCHF 0.17 2.4 0% 8163119
2020/05/12 17:30:24 2020/05/12 22:17:24 0.690250 0.689030 0.01 Sell CADCHF 0.96 12.2 0.02% 8163118
2020/05/12 17:30:23 2020/05/12 22:17:27 0.690250 0.689030 0.01 Sell CADCHF 0.96 12.2 0.02% 8163117
2020/05/12 17:09:01 2020/05/12 18:57:19 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163042
2020/05/12 17:09:00 2020/05/12 18:57:20 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163041
2020/05/12 17:08:59 2020/05/12 18:57:21 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163040
2020/05/12 17:08:58 2020/05/12 18:57:22 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163039
2020/05/12 17:08:57 2020/05/12 18:57:23 0.691480 0.690050 0.01 Sell CADCHF 1.17 14.3 0.03% 8163038
2020/05/12 13:54:17 2020/05/12 22:18:53 0.690150 0.688910 0.01 Sell CADCHF 0.98 12.4 0.02% 8162817
2020/05/12 13:54:16 2020/05/12 22:18:54 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162816
2020/05/12 13:54:16 2020/05/12 22:26:03 0.690130 0.688890 0.01 Sell CADCHF 0.98 12.4 0.02% 8162815
2020/05/12 13:54:15 2020/05/12 22:26:09 0.690130 0.688890 0.01 Sell CADCHF 0.98 12.4 0.02% 8162814
2020/05/12 13:54:14 2020/05/12 22:18:51 0.690160 0.688910 0.01 Sell CADCHF 0.99 12.5 0.02% 8162812
2020/05/12 13:54:14 2020/05/12 22:18:43 0.690160 0.688910 0.01 Sell CADCHF 0.99 12.5 0.02% 8162813
2020/05/12 13:54:13 2020/05/12 22:18:02 0.690170 0.689010 0.01 Sell CADCHF 0.91 11.6 0.02% 8162811
2020/05/12 13:54:12 2020/05/12 22:18:03 0.690170 0.689000 0.01 Sell CADCHF 0.92 11.7 0.02% 8162810
2020/05/12 13:54:11 2020/05/12 22:18:55 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162809
2020/05/12 13:54:10 2020/05/12 22:18:56 0.690140 0.688910 0.01 Sell CADCHF 0.98 12.3 0.02% 8162808
2020/05/12 01:09:50 2020/05/13 21:29:11 0.693310 0.689100 0.01 Buy CADCHF -3.60 -42.1 -0.08% 8161613
2020/05/12 01:09:48 2020/05/13 21:29:36 0.693310 0.689100 0.01 Buy CADCHF -3.60 -42.1 -0.08% 8161612
2020/05/12 01:09:35 2020/05/13 21:29:51 0.693330 0.689140 0.01 Buy CADCHF -3.58 -41.9 -0.08% 8161611
2020/05/12 01:09:34 2020/05/14 16:52:24 0.693330 0.691640 0.01 Buy CADCHF -1.48 -16.9 -0.03% 8161610
2020/05/12 01:09:33 2020/05/13 21:29:04 0.693330 0.689100 0.01 Buy CADCHF -3.61 -42.3 -0.08% 8161609
2020/05/12 01:09:32 2020/05/14 14:14:09 0.693330 0.688670 0.01 Buy CADCHF -3.98 -46.6 -0.09% 8161608
2020/05/11 20:25:50 2020/05/18 18:33:44 0.694030 0.696840 0.01 Buy CADCHF 2.29 28.1 0.05% 8161349
2020/05/11 20:25:48 2020/05/18 18:33:45 0.694030 0.696840 0.01 Buy CADCHF 2.29 28.1 0.05% 8161348
2020/05/11 20:24:59 2020/05/18 18:33:42 0.694020 0.696890 0.01 Buy CADCHF 2.34 28.7 0.05% 8161347
2020/05/11 20:18:50 2020/05/18 12:16:30 0.694010 0.692020 0.01 Buy CADCHF -1.76 -19.9 -0.04% 8161342
2020/05/11 20:18:49 2020/05/13 21:28:51 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161340
2020/05/11 20:18:49 2020/05/13 21:28:53 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161341
2020/05/11 20:18:48 2020/05/13 21:28:49 0.694010 0.689140 0.01 Buy CADCHF -4.17 -48.7 -0.09% 8161339
2020/05/11 20:18:47 2020/05/18 18:33:40 0.694010 0.696890 0.01 Buy CADCHF 2.35 28.8 0.05% 8161338
2020/05/11 20:18:46 2020/05/18 18:33:41 0.694010 0.696890 0.01 Buy CADCHF 2.34 28.8 0.05% 8161337
2020/05/11 20:18:45 2020/05/18 18:33:43 0.694010 0.696890 0.01 Buy CADCHF 2.34 28.8 0.05% 8161336
2020/05/11 20:00:17 2020/05/12 12:19:12 0.693640 0.692880 0.01 Sell CADCHF 0.58 7.6 0.01% 8161330
2020/05/11 20:00:11 2020/05/12 01:10:42 0.693600 0.693290 0.01 Sell CADCHF 0.20 3.1 0% 8161329
2020/05/11 20:00:08 2020/05/12 12:19:15 0.693590 0.692870 0.01 Sell CADCHF 0.54 7.2 0.01% 8161328
2020/05/11 18:42:09 2020/05/11 19:53:10 0.693870 0.694090 0.01 Buy CADCHF 0.16 2.2 0% 8161301
2020/05/11 18:42:08 2020/05/11 19:53:11 0.693870 0.694040 0.01 Buy CADCHF 0.11 1.7 0% 8161300
2020/05/11 15:47:11 2020/05/11 19:52:04 0.693560 0.694040 0.01 Buy CADCHF 0.37 4.8 0.01% 8161170
2020/05/11 15:47:10 2020/05/11 19:52:05 0.693570 0.694040 0.01 Buy CADCHF 0.36 4.7 0.01% 8161169
2020/05/11 15:47:09 2020/05/11 19:52:16 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161168
2020/05/11 15:46:59 2020/05/11 19:52:41 0.693620 0.694090 0.01 Buy CADCHF 0.36 4.7 0.01% 8161167
2020/05/11 15:46:55 2020/05/11 19:52:24 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161166
2020/05/11 15:46:53 2020/05/11 19:52:28 0.693600 0.694090 0.01 Buy CADCHF 0.38 4.9 0.01% 8161165
2020/05/11 15:46:50 2020/05/11 19:52:43 0.693640 0.694100 0.01 Buy CADCHF 0.36 4.6 0.01% 8161164
2020/05/11 15:46:05 2020/05/11 19:52:42 0.693630 0.694090 0.01 Buy CADCHF 0.35 4.6 0.01% 8161163
2020/05/11 15:46:04 2020/05/11 19:52:43 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161162
2020/05/11 15:46:03 2020/05/11 19:52:48 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161160
2020/05/11 15:46:03 2020/05/11 19:52:45 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161161
2020/05/11 15:46:02 2020/05/11 19:52:49 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161159
2020/05/11 15:46:01 2020/05/11 19:52:51 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161157
2020/05/11 15:46:01 2020/05/11 19:52:50 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161158
2020/05/11 15:46:00 2020/05/11 19:52:52 0.693650 0.694090 0.01 Buy CADCHF 0.34 4.4 0.01% 8161156
2020/05/11 15:45:47 2020/05/11 19:52:14 0.693570 0.694090 0.01 Buy CADCHF 0.40 5.2 0.01% 8161155
2020/05/11 15:45:46 2020/05/11 19:52:15 0.693570 0.694090 0.01 Buy CADCHF 0.40 5.2 0.01% 8161154
2020/05/11 15:45:45 2020/05/11 19:52:01 0.693540 0.694000 0.01 Buy CADCHF 0.35 4.6 0.01% 8161153
2020/05/11 15:45:44 2020/05/11 19:52:02 0.693540 0.694000 0.01 Buy CADCHF 0.35 4.6 0.01% 8161152
2020/05/11 15:45:43 2020/05/11 19:52:03 0.693540 0.694040 0.01 Buy CADCHF 0.39 5 0.01% 8161151
2020/05/11 13:34:21 2020/05/18 18:33:46 0.694480 0.696840 0.01 Buy CADCHF 1.91 23.6 0.04% 8160950
2020/05/11 11:28:42 2020/05/18 18:49:10 0.695350 0.696760 0.01 Buy CADCHF 1.10 14.1 0.02% 8160768
2020/05/11 11:28:40 2020/05/18 21:33:51 0.695350 0.696570 0.01 Buy CADCHF 0.94 12.2 0.02% 8160766
2020/05/11 11:28:40 2020/05/18 21:33:48 0.695350 0.696570 0.01 Buy CADCHF 0.94 12.2 0.02% 8160767
2020/05/11 11:28:38 2020/05/18 21:33:55 0.695360 0.696570 0.01 Buy CADCHF 0.93 12.1 0.02% 8160765
2020/05/11 11:28:37 2020/05/18 18:33:51 0.695330 0.696840 0.01 Buy CADCHF 1.19 15.1 0.03% 8160764
2020/05/11 11:28:36 2020/05/18 18:33:52 0.695330 0.696840 0.01 Buy CADCHF 1.19 15.1 0.03% 8160763
2020/05/11 11:16:31 2020/05/18 21:34:39 0.695720 0.696580 0.01 Buy CADCHF 0.63 8.6 0.01% 8160761
2020/05/11 11:16:30 2020/05/18 21:34:15 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160760
2020/05/11 11:16:17 2020/05/18 21:34:17 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160759
2020/05/11 11:16:16 2020/05/18 21:34:21 0.695700 0.696620 0.01 Buy CADCHF 0.69 9.2 0.01% 8160758
2020/05/11 11:16:15 2020/05/18 21:34:27 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160756
2020/05/11 11:16:15 2020/05/18 21:34:25 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160757
2020/05/11 11:16:14 2020/05/18 21:34:32 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160755
2020/05/11 11:16:13 2020/05/18 21:34:34 0.695710 0.696620 0.01 Buy CADCHF 0.68 9.1 0.01% 8160754
2020/05/11 11:16:12 2020/05/18 21:34:36 0.695710 0.696580 0.01 Buy CADCHF 0.64 8.7 0.01% 8160753
2020/05/11 08:35:01 2020/05/19 17:05:41 0.697540 0.699640 0.01 Buy CADCHF 1.67 21 0.04% 8160508
2020/05/11 08:35:00 2020/05/19 17:05:42 0.697540 0.699640 0.01 Buy CADCHF 1.67 21 0.04% 8160506
2020/05/10 22:54:06 2020/05/19 17:05:20 0.697120 0.699680 0.01 Buy CADCHF 2.06 25.6 0.04% 8159961
2020/05/10 22:54:04 2020/05/19 17:05:23 0.697120 0.699680 0.01 Buy CADCHF 2.06 25.6 0.04% 8159960
2020/05/08 19:09:28 2020/05/08 20:24:05 0.633780 0.634050 0.01 Buy AUDCHF 0.19 2.7 0% 8158237
2020/05/08 19:00:21 2020/05/19 13:14:59 0.696860 0.698280 0.01 Buy CADCHF 1.11 14.2 0.02% 8158236
2020/05/08 19:00:20 2020/05/19 13:13:56 0.696850 0.698230 0.01 Buy CADCHF 1.07 13.8 0.02% 8158235
2020/05/08 19:00:19 2020/05/19 13:15:01 0.696850 0.698250 0.01 Buy CADCHF 1.09 14 0.02% 8158234
2020/05/08 18:59:17 2020/05/08 20:24:12 0.696790 0.697190 0.01 Buy CADCHF 0.31 4 0.01% 8158229
2020/05/08 18:35:11 2020/05/08 19:58:13 0.696640 0.697140 0.01 Buy CADCHF 0.39 5 0.01% 8158227
2020/05/08 18:35:09 2020/05/08 19:58:08 0.696630 0.697130 0.01 Buy CADCHF 0.39 5 0.01% 8158226
2020/05/08 18:35:06 2020/05/08 19:58:11 0.696630 0.697130 0.01 Buy CADCHF 0.39 5 0.01% 8158225
2020/05/08 17:57:54 2020/05/11 17:07:36 0.696300 0.694050 0.01 Sell CADCHF 1.81 22.5 0.04% 8158217
2020/05/08 17:57:52 2020/05/11 17:07:33 0.696310 0.694060 0.01 Sell CADCHF 1.82 22.5 0.04% 8158216
2020/05/08 17:52:11 2020/05/08 18:59:32 0.696390 0.696840 0.01 Sell CADCHF -0.40 -4.5 -0.01% 8158215
2020/05/08 17:52:10 2020/05/08 18:59:31 0.696390 0.696800 0.01 Sell CADCHF -0.37 -4.1 -0.01% 8158214
2020/05/08 17:50:13 2020/05/08 18:59:06 0.696480 0.696710 0.01 Sell CADCHF -0.22 -2.3 -0% 8158213
2020/05/08 17:50:09 2020/05/08 18:59:04 0.696480 0.696680 0.01 Sell CADCHF -0.19 -2 -0% 8158212
2020/05/08 17:50:07 2020/05/08 18:59:01 0.696470 0.696680 0.01 Sell CADCHF -0.21 -2.1 -0% 8158211
2020/05/08 17:50:04 2020/05/08 18:59:27 0.696440 0.696800 0.01 Sell CADCHF -0.33 -3.6 -0.01% 8158209
2020/05/08 17:50:04 2020/05/08 18:59:27 0.696440 0.696800 0.01 Sell CADCHF -0.33 -3.6 -0.01% 8158210
2020/05/08 17:50:02 2020/05/08 18:59:26 0.696430 0.696800 0.01 Sell CADCHF -0.33 -3.7 -0.01% 8158208
2020/05/08 17:50:01 2020/05/08 18:59:36 0.696430 0.696840 0.01 Sell CADCHF -0.37 -4.1 -0.01% 8158207
2020/05/08 17:50:00 2020/05/08 18:59:34 0.696430 0.696820 0.01 Sell CADCHF -0.35 -3.9 -0.01% 8158206
2020/05/08 15:22:07 2020/05/08 15:59:23 0.695970 0.697220 0.01 Buy CADCHF 1.01 12.5 0.02% 8157951
2020/05/08 15:22:05 2020/05/08 15:59:23 0.695960 0.697220 0.01 Buy CADCHF 1.01 12.6 0.02% 8157950
2020/05/08 15:10:18 2020/05/08 15:54:26 0.695400 0.696290 0.01 Buy CADCHF 0.71 8.9 0.02% 8157936
2020/05/08 15:10:17 2020/05/08 15:54:27 0.695410 0.696290 0.01 Buy CADCHF 0.70 8.8 0.02% 8157935
2020/05/08 15:10:16 2020/05/08 15:54:25 0.695390 0.696290 0.01 Buy CADCHF 0.72 9 0.02% 8157934
2020/05/08 15:10:14 2020/05/08 15:54:29 0.695430 0.696290 0.01 Buy CADCHF 0.69 8.6 0.01% 8157933
2020/05/08 15:10:13 2020/05/08 15:54:30 0.695430 0.696290 0.01 Buy CADCHF 0.69 8.6 0.01% 8157932
2020/05/08 15:10:12 2020/05/08 15:54:31 0.695440 0.696290 0.01 Buy CADCHF 0.68 8.5 0.01% 8157931
2020/05/08 15:10:11 2020/05/08 15:54:32 0.695440 0.696290 0.01 Buy CADCHF 0.68 8.5 0.01% 8157930
2020/05/08 15:10:09 2020/05/08 15:54:28 0.695420 0.696290 0.01 Buy CADCHF 0.70 8.7 0.02% 8157929
2020/05/08 15:09:46 2020/05/08 15:20:26 0.695110 0.695690 0.01 Buy CADCHF 0.45 5.8 0.01% 8157926
2020/05/08 15:09:44 2020/05/08 15:20:33 0.695140 0.695690 0.01 Buy CADCHF 0.42 5.5 0.01% 8157925
2020/05/08 15:09:43 2020/05/08 15:20:42 0.695140 0.695640 0.01 Buy CADCHF 0.38 5 0.01% 8157924
2020/05/08 14:31:28 2020/05/08 19:58:21 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157769
2020/05/08 14:31:27 2020/05/08 20:14:43 0.696690 0.697320 0.01 Buy CADCHF 0.49 6.3 0.01% 8157767
2020/05/08 14:31:27 2020/05/08 19:58:26 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157768
2020/05/08 14:31:26 2020/05/08 19:58:28 0.696680 0.697150 0.01 Buy CADCHF 0.36 4.7 0.01% 8157766
2020/05/08 14:31:25 2020/05/08 16:10:35 0.696660 0.697450 0.01 Buy CADCHF 0.62 7.9 0.01% 8157765
2020/05/08 14:31:23 2020/05/08 16:11:43 0.696660 0.697490 0.01 Buy CADCHF 0.66 8.3 0.01% 8157764
2020/05/08 13:49:52 2020/05/19 13:15:03 0.696850 0.698260 0.01 Buy CADCHF 1.10 14.1 0.02% 8157697
2020/05/08 13:49:51 2020/05/19 13:13:46 0.696840 0.698220 0.01 Buy CADCHF 1.07 13.8 0.02% 8157696
2020/05/08 13:49:50 2020/05/19 13:13:40 0.696830 0.698260 0.01 Buy CADCHF 1.11 14.3 0.02% 8157695
2020/05/08 13:43:35 2020/05/08 15:59:26 0.696480 0.697240 0.01 Buy CADCHF 0.60 7.6 0.01% 8157693
2020/05/08 13:43:34 2020/05/08 15:59:25 0.696460 0.697220 0.01 Buy CADCHF 0.60 7.6 0.01% 8157691
2020/05/08 13:43:34 2020/05/08 15:59:25 0.696460 0.697210 0.01 Buy CADCHF 0.59 7.5 0.01% 8157692
2020/05/08 13:43:33 2020/05/08 15:59:24 0.696450 0.697210 0.01 Buy CADCHF 0.60 7.6 0.01% 8157690
2020/05/08 13:39:30 2020/05/08 15:10:02 0.695970 0.695350 0.01 Sell CADCHF 0.49 6.2 0.01% 8157684
2020/05/08 13:39:29 2020/05/08 13:43:52 0.696030 0.696450 0.01 Sell CADCHF -0.38 -4.2 -0.01% 8157683
2020/05/08 13:39:28 2020/05/08 13:43:49 0.696030 0.696490 0.01 Sell CADCHF -0.41 -4.6 -0.01% 8157682
2020/05/08 13:39:26 2020/05/08 13:43:48 0.696010 0.696460 0.01 Sell CADCHF -0.41 -4.5 -0.01% 8157681
2020/05/08 13:39:24 2020/05/08 13:43:47 0.696010 0.696480 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157680
2020/05/08 13:39:23 2020/05/08 13:43:46 0.695990 0.696480 0.01 Sell CADCHF -0.44 -4.9 -0.01% 8157679
2020/05/08 13:39:21 2020/05/08 13:43:45 0.695990 0.696460 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157678
2020/05/08 13:39:14 2020/05/08 13:43:44 0.695990 0.696460 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8157677
2020/05/08 13:39:01 2020/05/08 15:10:00 0.696050 0.695300 0.01 Sell CADCHF 0.59 7.5 0.01% 8157676
2020/05/08 13:38:57 2020/05/08 13:43:57 0.695990 0.696480 0.01 Sell CADCHF -0.44 -4.9 -0.01% 8157675
2020/05/08 13:38:42 2020/05/08 15:10:06 0.695960 0.695390 0.01 Sell CADCHF 0.44 5.7 0.01% 8157673
2020/05/08 13:38:04 2020/05/08 15:10:04 0.695970 0.695330 0.01 Sell CADCHF 0.51 6.4 0.01% 8157672
2020/05/08 13:32:24 2020/05/08 13:49:42 0.696810 0.696930 0.01 Sell CADCHF -0.13 -1.2 -0% 8157668
2020/05/08 13:31:59 2020/05/08 13:49:40 0.696640 0.696930 0.01 Sell CADCHF -0.27 -2.9 -0.01% 8157666
2020/05/08 13:31:58 2020/05/08 13:49:36 0.696660 0.696930 0.01 Sell CADCHF -0.26 -2.7 -0.01% 8157664
2020/05/08 13:31:58 2020/05/08 13:49:38 0.696660 0.696910 0.01 Sell CADCHF -0.24 -2.5 -0.01% 8157665
2020/05/08 13:04:28 2020/05/08 13:49:35 0.697120 0.696840 0.01 Buy CADCHF -0.26 -2.8 -0.01% 8157645
2020/05/08 13:04:21 2020/05/08 18:59:31 0.697140 0.696660 0.01 Buy CADCHF -0.42 -4.8 -0.01% 8157644
2020/05/08 13:03:53 2020/05/19 17:05:26 0.697150 0.699680 0.01 Buy CADCHF 2.03 25.3 0.04% 8157642
2020/05/08 13:03:40 2020/05/19 17:05:27 0.697150 0.699680 0.01 Buy CADCHF 2.03 25.3 0.04% 8157641
2020/05/08 13:03:39 2020/05/19 17:05:25 0.697140 0.699680 0.01 Buy CADCHF 2.04 25.4 0.04% 8157640
2020/05/08 13:03:28 2020/05/19 17:05:30 0.697170 0.699690 0.01 Buy CADCHF 2.02 25.2 0.04% 8157639
2020/05/08 13:03:14 2020/05/19 17:05:31 0.697170 0.699690 0.01 Buy CADCHF 2.03 25.2 0.04% 8157638
2020/05/08 13:03:09 2020/05/19 17:05:34 0.697200 0.699690 0.01 Buy CADCHF 2.00 24.9 0.04% 8157637
2020/05/08 13:03:06 2020/05/19 17:05:33 0.697190 0.699690 0.01 Buy CADCHF 2.01 25 0.04% 8157636
2020/05/08 13:03:04 2020/05/08 18:59:43 0.697200 0.696660 0.01 Buy CADCHF -0.48 -5.4 -0.01% 8157635
2020/05/07 21:57:59 2020/05/08 01:24:36 0.696190 0.697470 0.01 Buy CADCHF 1.03 12.8 0.02% 8157118
2020/05/07 19:37:58 2020/05/08 01:13:47 0.695330 0.697490 0.01 Buy CADCHF 1.76 21.6 0.04% 8157039
2020/05/07 19:37:57 2020/05/08 01:13:50 0.695330 0.697490 0.01 Buy CADCHF 1.76 21.6 0.04% 8157038
2020/05/06 20:04:29 2020/05/07 19:37:37 0.689550 0.695210 0.01 Buy CADCHF 4.65 56.6 0.1% 8155155
2020/05/06 14:00:32 2020/05/07 19:37:38 0.689950 0.695210 0.01 Buy CADCHF 4.32 52.6 0.09% 8154739
2020/05/06 12:18:13 2020/05/07 19:37:40 0.691350 0.695210 0.01 Buy CADCHF 3.16 38.6 0.07% 8154617
2020/05/05 20:12:22 2020/05/06 12:17:56 0.691840 0.691590 0.01 Sell CADCHF 0.15 2.5 0% 8153213
2020/05/05 20:12:12 2020/05/06 20:04:52 0.625790 0.624020 0.01 Sell AUDCHF 1.42 17.7 0.03% 8153212
2020/05/05 20:12:09 2020/05/06 20:04:54 0.625790 0.624020 0.01 Sell AUDCHF 1.42 17.7 0.03% 8153211
2020/05/05 15:33:24 2020/05/06 12:17:47 0.627350 0.627650 0.01 Buy AUDCHF 0.21 3 0% 8153051
2020/05/05 14:14:56 2020/05/05 16:45:21 0.690640 0.693760 0.01 Buy CADCHF 2.55 31.2 0.06% 8152912
2020/05/05 14:14:51 2020/05/05 16:45:19 0.690560 0.693770 0.01 Buy CADCHF 2.62 32.1 0.06% 8152911
2020/05/05 13:10:35 2020/05/05 14:14:44 0.691040 0.690670 0.01 Sell CADCHF 0.28 3.7 0.01% 8152808
2020/05/05 11:07:16 2020/05/05 16:45:22 0.625170 0.627850 0.01 Buy AUDCHF 2.18 26.8 0.05% 8152697
2020/05/05 11:07:15 2020/05/05 16:45:26 0.625200 0.627850 0.01 Buy AUDCHF 2.16 26.5 0.05% 8152696
2020/05/04 14:00:08 2020/05/05 11:05:09 0.685060 0.690440 0.01 Buy CADCHF 4.42 53.8 0.1% 8151863
2020/05/04 14:00:03 2020/05/05 11:05:04 0.684960 0.690480 0.01 Buy CADCHF 4.54 55.2 0.1% 8151862
2020/05/04 14:00:00 2020/05/05 11:05:06 0.684980 0.690430 0.01 Buy CADCHF 4.47 54.5 0.1% 8151861
2020/05/01 18:09:34 2020/05/05 11:04:53 0.683280 0.690460 0.01 Buy CADCHF 5.89 71.8 0.13% 8150715
2020/05/01 18:08:16 2020/05/01 18:09:28 0.683150 0.683100 0.01 Buy CADCHF -0.07 -0.5 -0% 8150713
2020/05/01 16:00:43 2020/05/01 18:09:15 0.680710 0.683180 0.01 Sell CADCHF -2.09 -24.7 -0.05% 8150645
2020/05/01 16:00:41 2020/05/01 18:09:17 0.680720 0.683180 0.01 Sell CADCHF -2.08 -24.6 -0.05% 8150644
2020/05/01 16:00:40 2020/05/05 11:06:33 0.680650 0.690520 0.01 Sell CADCHF -8.26 -98.7 -0.18% 8150643
2020/05/01 16:00:39 2020/05/05 11:06:50 0.680650 0.690550 0.01 Sell CADCHF -8.28 -99 -0.18% 8150642
2020/05/01 16:00:38 2020/05/14 16:57:39 0.680650 0.692140 0.01 Sell CADCHF -10.11 -114.9 -0.22% 8150641
2020/05/01 16:00:35 2020/05/01 18:09:19 0.680660 0.683180 0.01 Sell CADCHF -2.13 -25.2 -0.05% 8150639
2020/05/01 14:20:33 2020/05/01 18:08:45 0.682640 0.683140 0.01 Sell CADCHF -0.45 -5 -0.01% 8150422
2020/05/01 14:20:32 2020/05/01 18:08:42 0.682640 0.683140 0.01 Sell CADCHF -0.45 -5 -0.01% 8150421
2020/05/01 14:20:31 2020/05/01 18:08:54 0.682640 0.683110 0.01 Sell CADCHF -0.42 -4.7 -0.01% 8150419
2020/05/01 14:20:31 2020/05/01 18:08:43 0.682640 0.683140 0.01 Sell CADCHF -0.45 -5 -0.01% 8150420
2020/05/01 14:20:30 2020/05/01 18:08:52 0.682640 0.683100 0.01 Sell CADCHF -0.41 -4.6 -0.01% 8150418
2020/05/01 14:07:53 2020/05/05 11:05:11 0.685060 0.690420 0.01 Buy CADCHF 4.39 53.6 0.1% 8150366
2020/05/01 14:07:52 2020/05/05 11:05:12 0.685060 0.690440 0.01 Buy CADCHF 4.41 53.8 0.1% 8150365
2020/05/01 14:07:51 2020/05/05 11:05:16 0.685060 0.690470 0.01 Buy CADCHF 4.43 54.1 0.1% 8150364
2020/05/01 14:07:50 2020/05/05 11:05:18 0.685110 0.690470 0.01 Buy CADCHF 4.39 53.6 0.1% 8150363
2020/05/01 14:07:49 2020/05/05 11:05:25 0.685110 0.690490 0.01 Buy CADCHF 4.41 53.8 0.1% 8150362
2020/05/01 14:05:45 2020/05/01 18:08:31 0.619430 0.617010 0.01 Sell AUDCHF 1.98 24.2 0.04% 8150360
2020/05/01 13:57:14 2020/05/01 18:08:34 0.685040 0.683160 0.01 Sell CADCHF 1.54 18.8 0.03% 8150352
2020/05/01 13:57:13 2020/05/01 18:09:24 0.685040 0.683230 0.01 Sell CADCHF 1.48 18.1 0.03% 8150351
2020/05/01 13:57:12 2020/05/01 18:08:33 0.685050 0.683160 0.01 Sell CADCHF 1.54 18.9 0.03% 8150350
2020/05/01 13:57:11 2020/05/01 18:09:25 0.685040 0.683230 0.01 Sell CADCHF 1.48 18.1 0.03% 8150349
2020/05/01 13:57:10 2020/05/01 18:09:26 0.685040 0.683230 0.01 Sell CADCHF 1.48 18.1 0.03% 8150348
2020/05/01 13:57:09 2020/05/01 18:09:27 0.685040 0.683230 0.01 Sell CADCHF 1.48 18.1 0.03% 8150347
2020/05/01 11:16:05 2020/05/05 11:05:30 0.686070 0.690480 0.01 Buy CADCHF 3.61 44.1 0.08% 8150102
2020/04/30 22:18:10 2020/05/01 18:08:26 0.691990 0.683160 0.01 Sell CADCHF 7.33 88.3 0.16% 8149650
2020/04/30 22:18:09 2020/05/01 18:08:27 0.691980 0.683160 0.01 Sell CADCHF 7.31 88.2 0.16% 8149649
2020/04/30 20:09:39 2020/05/01 18:08:24 0.628780 0.617010 0.01 Sell AUDCHF 9.77 117.7 0.22% 8149427
2020/04/30 20:05:44 2020/04/30 20:48:32 0.693190 0.692820 0.01 Sell CADCHF 0.28 3.7 0.01% 8149425
2020/04/30 20:05:42 2020/04/30 20:48:37 0.693190 0.692810 0.01 Sell CADCHF 0.28 3.8 0.01% 8149424
2020/04/30 20:05:15 2020/04/30 20:48:38 0.693190 0.692810 0.01 Sell CADCHF 0.28 3.8 0.01% 8149423
2020/04/30 20:05:13 2020/04/30 20:48:41 0.693140 0.692790 0.01 Sell CADCHF 0.26 3.5 0.01% 8149422
2020/04/30 20:01:24 2020/04/30 20:48:26 0.693210 0.692820 0.01 Sell CADCHF 0.29 3.9 0.01% 8149419
2020/04/30 20:01:19 2020/04/30 20:48:30 0.693200 0.692830 0.01 Sell CADCHF 0.28 3.7 0.01% 8149418
2020/04/30 20:01:14 2020/04/30 20:48:31 0.693200 0.692820 0.01 Sell CADCHF 0.29 3.8 0.01% 8149417
2020/04/30 20:01:04 2020/04/30 20:48:24 0.693300 0.692830 0.01 Sell CADCHF 0.35 4.7 0.01% 8149416
2020/04/30 20:01:02 2020/04/30 20:48:25 0.693290 0.692830 0.01 Sell CADCHF 0.35 4.6 0.01% 8149415
2020/04/30 20:00:44 2020/04/30 20:48:23 0.693310 0.692830 0.01 Sell CADCHF 0.36 4.8 0.01% 8149414
2020/04/30 17:40:30 2020/04/30 19:17:11 0.692880 0.693900 0.01 Sell CADCHF -0.87 -10.2 -0.02% 8149216
2020/04/30 17:40:29 2020/04/30 19:17:14 0.692880 0.693910 0.01 Sell CADCHF -0.88 -10.3 -0.02% 8149215
2020/04/30 17:40:28 2020/04/30 18:27:36 0.692980 0.692980 0.01 Sell CADCHF -0.03 0 -0% 8149213
2020/04/30 17:40:28 2020/04/30 19:17:16 0.692920 0.693910 0.01 Sell CADCHF -0.85 -9.9 -0.02% 8149214
2020/04/30 17:40:27 2020/04/30 19:17:17 0.692970 0.693910 0.01 Sell CADCHF -0.80 -9.4 -0.02% 8149212
2020/04/30 17:02:58 2020/04/30 20:47:11 0.693610 0.692640 0.01 Buy CADCHF -0.82 -9.7 -0.02% 8149160
2020/04/30 17:02:58 2020/04/30 20:47:13 0.693610 0.692590 0.01 Buy CADCHF -0.86 -10.2 -0.02% 8149161
2020/04/30 17:02:57 2020/04/30 20:47:06 0.693650 0.692640 0.01 Buy CADCHF -0.86 -10.1 -0.02% 8149159
2020/04/30 17:02:56 2020/04/30 20:47:10 0.693610 0.692640 0.01 Buy CADCHF -0.82 -9.7 -0.02% 8149158
2020/04/30 17:02:55 2020/04/30 20:47:03 0.693650 0.692640 0.01 Buy CADCHF -0.86 -10.1 -0.02% 8149157
2020/04/30 17:02:54 2020/04/30 20:47:05 0.693650 0.692640 0.01 Buy CADCHF -0.86 -10.1 -0.02% 8149155
2020/04/30 17:02:54 2020/04/30 20:47:02 0.693650 0.692640 0.01 Buy CADCHF -0.86 -10.1 -0.02% 8149156
2020/04/30 17:02:52 2020/05/07 19:37:47 0.693660 0.695210 0.01 Buy CADCHF 1.22 15.5 0.03% 8149154
2020/04/30 17:02:49 2020/04/30 18:27:06 0.693480 0.692840 0.01 Sell CADCHF 0.50 6.4 0.01% 8149152
2020/04/30 17:02:45 2020/04/30 18:27:30 0.693460 0.692970 0.01 Sell CADCHF 0.38 4.9 0.01% 8149151
2020/04/30 17:02:44 2020/04/30 18:27:31 0.693460 0.692980 0.01 Sell CADCHF 0.36 4.8 0.01% 8149150
2020/04/30 17:02:43 2020/04/30 18:27:33 0.693460 0.692980 0.01 Sell CADCHF 0.36 4.8 0.01% 8149149
2020/04/30 17:02:42 2020/04/30 18:27:24 0.693470 0.692960 0.01 Sell CADCHF 0.39 5.1 0.01% 8149148
2020/04/30 17:02:40 2020/04/30 18:27:14 0.693520 0.692890 0.01 Sell CADCHF 0.49 6.3 0.01% 8149147
2020/04/30 17:02:39 2020/04/30 18:27:16 0.693500 0.692890 0.01 Sell CADCHF 0.47 6.1 0.01% 8149146
2020/04/30 17:02:38 2020/04/30 18:27:08 0.693490 0.692860 0.01 Sell CADCHF 0.49 6.3 0.01% 8149145
2020/04/30 17:02:37 2020/04/30 18:27:04 0.693490 0.692810 0.01 Sell CADCHF 0.53 6.8 0.01% 8149144
2020/04/30 17:02:36 2020/04/30 18:27:18 0.693480 0.692910 0.01 Sell CADCHF 0.44 5.7 0.01% 8149143
2020/04/30 17:02:35 2020/04/30 18:27:22 0.693480 0.692950 0.01 Sell CADCHF 0.41 5.3 0.01% 8149142
2020/04/30 17:02:34 2020/04/30 18:27:25 0.693480 0.692960 0.01 Sell CADCHF 0.39 5.2 0.01% 8149141
2020/04/30 17:02:33 2020/04/30 18:27:26 0.693480 0.692970 0.01 Sell CADCHF 0.39 5.1 0.01% 8149140
2020/04/30 17:02:32 2020/04/30 18:27:28 0.693480 0.692970 0.01 Sell CADCHF 0.39 5.1 0.01% 8149139
2020/04/30 17:02:31 2020/04/30 18:27:29 0.693480 0.692970 0.01 Sell CADCHF 0.39 5.1 0.01% 8149138
2020/04/30 16:57:49 2020/05/07 19:37:49 0.694060 0.695210 0.01 Buy CADCHF 0.90 11.5 0.02% 8149123
2020/04/30 16:19:22 2020/04/30 16:55:00 0.694040 0.694010 0.01 Sell CADCHF 0.00 0.3 0% 8149097
2020/04/30 16:13:40 2020/04/30 16:54:53 0.694290 0.694060 0.01 Sell CADCHF 0.15 2.3 0% 8149072
2020/04/30 16:10:43 2020/04/30 16:54:56 0.694240 0.694100 0.01 Sell CADCHF 0.08 1.4 0% 8149066
2020/04/30 16:10:39 2020/04/30 16:54:54 0.694290 0.694060 0.01 Sell CADCHF 0.15 2.3 0% 8149065
2020/04/30 16:10:29 2020/04/30 16:54:39 0.694340 0.694060 0.01 Sell CADCHF 0.20 2.8 0% 8149064
2020/04/30 16:10:14 2020/04/30 16:54:38 0.694440 0.694060 0.01 Sell CADCHF 0.29 3.8 0.01% 8149063
2020/04/30 16:10:11 2020/04/30 16:54:40 0.694340 0.694110 0.01 Sell CADCHF 0.16 2.3 0% 8149062
2020/04/30 16:10:10 2020/04/30 16:54:51 0.694310 0.694100 0.01 Sell CADCHF 0.14 2.1 0% 8149061
2020/04/30 16:10:09 2020/04/30 16:54:41 0.694340 0.694100 0.01 Sell CADCHF 0.17 2.4 0% 8149060
2020/04/30 16:10:04 2020/04/30 16:54:45 0.694340 0.694110 0.01 Sell CADCHF 0.16 2.3 0% 8149059
2020/04/30 16:10:03 2020/04/30 16:54:46 0.694340 0.694110 0.01 Sell CADCHF 0.16 2.3 0% 8149058
2020/04/30 16:10:02 2020/04/30 16:54:47 0.694340 0.694110 0.01 Sell CADCHF 0.16 2.3 0% 8149057
2020/04/30 16:10:01 2020/04/30 16:54:48 0.694340 0.694060 0.01 Sell CADCHF 0.20 2.8 0% 8149056
2020/04/30 16:10:00 2020/04/30 16:54:49 0.694340 0.694060 0.01 Sell CADCHF 0.20 2.8 0% 8149055
2020/04/30 16:07:42 2020/04/30 16:54:31 0.694590 0.694060 0.01 Sell CADCHF 0.40 5.3 0.01% 8149049
2020/04/30 16:07:36 2020/04/30 16:54:35 0.694590 0.694060 0.01 Sell CADCHF 0.41 5.3 0.01% 8149044
2020/04/30 16:07:31 2020/04/30 16:54:30 0.694640 0.694100 0.01 Sell CADCHF 0.41 5.4 0.01% 8149043
2020/04/30 16:07:27 2020/04/30 16:54:36 0.694590 0.694060 0.01 Sell CADCHF 0.40 5.3 0.01% 8149042
2020/04/30 16:01:21 2020/05/07 19:37:52 0.694810 0.695210 0.01 Buy CADCHF 0.27 4 0.01% 8149001
2020/04/30 15:48:29 2020/04/30 15:53:26 0.695270 0.695630 0.01 Buy CADCHF 0.27 3.6 0.01% 8148972
2020/04/30 15:48:26 2020/04/30 15:53:25 0.695240 0.695620 0.01 Buy CADCHF 0.28 3.8 0.01% 8148971
2020/04/30 15:48:23 2020/04/30 15:53:27 0.695260 0.695620 0.01 Buy CADCHF 0.26 3.6 0.01% 8148970
2020/04/30 15:48:22 2020/04/30 15:53:28 0.695270 0.695620 0.01 Buy CADCHF 0.26 3.5 0.01% 8148969
2020/04/30 15:48:17 2020/04/30 15:53:32 0.695360 0.695600 0.01 Buy CADCHF 0.17 2.4 0% 8148968
2020/04/30 15:48:15 2020/04/30 15:53:33 0.695360 0.695590 0.01 Buy CADCHF 0.16 2.3 0% 8148967
2020/04/30 15:48:12 2020/04/30 15:53:35 0.695360 0.695590 0.01 Buy CADCHF 0.16 2.3 0% 8148966
2020/04/30 15:48:08 2020/04/30 15:53:29 0.695350 0.695630 0.01 Buy CADCHF 0.20 2.8 0% 8148965
2020/04/30 15:39:15 2020/04/30 15:51:04 0.694790 0.695730 0.01 Buy CADCHF 0.74 9.4 0.02% 8148949
2020/04/30 15:39:14 2020/04/30 15:51:18 0.694790 0.695640 0.01 Buy CADCHF 0.67 8.5 0.01% 8148948
2020/04/30 15:39:13 2020/04/30 15:51:20 0.694790 0.695640 0.01 Buy CADCHF 0.67 8.5 0.01% 8148947
2020/04/30 15:39:12 2020/04/30 15:51:22 0.694790 0.695590 0.01 Buy CADCHF 0.63 8 0.01% 8148946
2020/04/30 15:39:11 2020/04/30 15:50:32 0.694760 0.695560 0.01 Buy CADCHF 0.63 8 0.01% 8148945
2020/04/30 15:39:10 2020/04/30 15:50:35 0.694770 0.695560 0.01 Buy CADCHF 0.62 7.9 0.01% 8148944
2020/04/30 15:39:09 2020/04/30 15:50:55 0.694780 0.695640 0.01 Buy CADCHF 0.68 8.6 0.02% 8148942
2020/04/30 15:39:09 2020/04/30 15:50:40 0.694770 0.695590 0.01 Buy CADCHF 0.64 8.2 0.01% 8148943
2020/04/30 15:39:08 2020/04/30 15:51:01 0.694780 0.695650 0.01 Buy CADCHF 0.69 8.7 0.02% 8148941
2020/04/30 15:39:07 2020/04/30 15:50:34 0.694750 0.695550 0.01 Buy CADCHF 0.63 8 0.01% 8148940
2020/04/30 15:19:47 2020/05/08 01:13:57 0.695750 0.697470 0.01 Buy CADCHF 1.37 17.2 0.03% 8148923
2020/04/30 15:13:46 2020/05/08 01:13:55 0.695620 0.697470 0.01 Buy CADCHF 1.48 18.5 0.03% 8148912
2020/04/30 15:13:43 2020/05/08 01:13:52 0.695590 0.697470 0.01 Buy CADCHF 1.50 18.8 0.03% 8148911
2020/04/30 15:12:09 2020/05/08 01:14:00 0.696050 0.697470 0.01 Buy CADCHF 1.12 14.2 0.02% 8148908
2020/04/30 15:11:50 2020/05/08 01:24:39 0.696260 0.697490 0.01 Buy CADCHF 0.96 12.3 0.02% 8148906
2020/04/30 15:11:27 2020/05/08 01:22:59 0.696160 0.697360 0.01 Buy CADCHF 0.94 12 0.02% 8148905
2020/04/30 15:11:26 2020/05/08 01:22:58 0.696150 0.697360 0.01 Buy CADCHF 0.95 12.1 0.02% 8148904
2020/04/30 15:11:25 2020/05/08 01:22:56 0.696140 0.697350 0.01 Buy CADCHF 0.94 12.1 0.02% 8148903
2020/04/30 15:11:24 2020/05/08 01:14:04 0.696090 0.697480 0.01 Buy CADCHF 1.09 13.9 0.02% 8148901
2020/04/30 15:11:24 2020/05/08 01:22:57 0.696140 0.697360 0.01 Buy CADCHF 0.95 12.2 0.02% 8148902
2020/04/30 15:11:23 2020/05/08 01:14:07 0.696090 0.697500 0.01 Buy CADCHF 1.11 14.1 0.02% 8148900
2020/04/30 15:11:22 2020/05/08 01:14:09 0.696090 0.697550 0.01 Buy CADCHF 1.15 14.6 0.02% 8148899
2020/04/30 15:11:20 2020/05/08 01:14:02 0.696080 0.697480 0.01 Buy CADCHF 1.10 14 0.02% 8148897
2020/04/30 15:11:20 2020/05/08 01:22:55 0.696100 0.697370 0.01 Buy CADCHF 1.00 12.7 0.02% 8148898
2020/04/30 15:11:19 2020/05/08 01:14:12 0.696090 0.697550 0.01 Buy CADCHF 1.15 14.6 0.02% 8148896
2020/04/30 14:44:48 2020/04/30 15:11:04 0.697990 0.696070 0.01 Sell CADCHF 1.55 19.2 0.03% 8148533
2020/04/30 14:44:47 2020/04/30 15:11:02 0.698000 0.696050 0.01 Sell CADCHF 1.57 19.5 0.03% 8148532
2020/04/30 14:44:45 2020/04/30 15:11:03 0.698000 0.696050 0.01 Sell CADCHF 1.57 19.5 0.03% 8148531
2020/04/30 14:44:44 2020/04/30 15:11:00 0.698010 0.696010 0.01 Sell CADCHF 1.62 20 0.04% 8148530
2020/04/30 14:42:03 2020/05/19 17:05:43 0.698160 0.699640 0.01 Buy CADCHF 1.12 14.8 0.02% 8148525
2020/04/30 14:42:02 2020/05/19 18:57:08 0.698200 0.699410 0.01 Buy CADCHF 0.89 12.1 0.02% 8148524
2020/04/30 14:42:00 2020/05/19 18:57:10 0.698210 0.699440 0.01 Buy CADCHF 0.91 12.3 0.02% 8148523
2020/04/30 14:41:59 2020/05/19 18:57:08 0.698160 0.699390 0.01 Buy CADCHF 0.92 12.3 0.02% 8148522
2020/04/30 14:41:58 2020/05/19 18:57:11 0.698210 0.699440 0.01 Buy CADCHF 0.91 12.3 0.02% 8148521
2020/04/30 14:32:33 2020/04/30 14:41:27 0.697190 0.698040 0.01 Buy CADCHF 0.67 8.5 0.01% 8148452
2020/04/30 14:32:32 2020/04/30 14:41:30 0.697270 0.698090 0.01 Buy CADCHF 0.64 8.2 0.01% 8148451
2020/04/30 14:27:14 2020/04/30 15:11:08 0.697490 0.696130 0.01 Sell CADCHF 1.09 13.6 0.02% 8148442
2020/04/30 14:27:10 2020/04/30 15:11:07 0.697510 0.696090 0.01 Sell CADCHF 1.14 14.2 0.03% 8148441
2020/04/30 14:27:07 2020/04/30 15:11:05 0.697520 0.696090 0.01 Sell CADCHF 1.14 14.3 0.03% 8148440
2020/04/30 14:27:03 2020/04/30 14:41:53 0.697550 0.698160 0.01 Sell CADCHF -0.53 -6.1 -0.01% 8148439
2020/04/30 14:27:01 2020/04/30 14:41:50 0.697600 0.698110 0.01 Sell CADCHF -0.45 -5.1 -0.01% 8148438
2020/04/30 14:17:05 2020/04/30 14:32:53 0.698200 0.697210 0.01 Sell CADCHF 0.78 9.9 0.02% 8148405
2020/04/30 14:17:01 2020/04/30 14:33:26 0.698200 0.697190 0.01 Sell CADCHF 0.80 10.1 0.02% 8148404
2020/04/30 14:11:37 2020/04/30 14:41:34 0.698310 0.698110 0.01 Buy CADCHF -0.19 -2 -0% 8148398
2020/04/30 14:11:28 2020/05/19 18:57:27 0.698310 0.699360 0.01 Buy CADCHF 0.76 10.5 0.02% 8148396
2020/04/30 14:11:25 2020/05/19 18:57:39 0.698310 0.699390 0.01 Buy CADCHF 0.79 10.8 0.02% 8148395
2020/04/30 13:24:35 2020/04/30 13:43:59 0.701040 0.699570 0.01 Sell CADCHF 1.18 14.7 0.03% 8148334
2020/04/30 13:24:27 2020/04/30 13:44:05 0.701000 0.699520 0.01 Sell CADCHF 1.19 14.8 0.03% 8148333
2020/04/30 13:24:22 2020/04/30 13:45:04 0.700890 0.699590 0.01 Sell CADCHF 1.04 13 0.02% 8148332
2020/04/30 13:24:20 2020/04/30 13:45:06 0.700840 0.699520 0.01 Sell CADCHF 1.06 13.2 0.02% 8148331
2020/04/30 13:24:17 2020/04/30 13:45:08 0.700840 0.699450 0.01 Sell CADCHF 1.11 13.9 0.02% 8148330
2020/04/30 12:24:59 2020/04/30 13:24:05 0.700400 0.700890 0.01 Buy CADCHF 0.37 4.9 0.01% 8148094
2020/04/30 11:54:47 2020/04/30 13:59:07 0.700040 0.699250 0.01 Sell CADCHF 0.62 7.9 0.01% 8148076
2020/04/30 11:54:35 2020/04/30 13:59:08 0.700050 0.699200 0.01 Sell CADCHF 0.67 8.5 0.01% 8148075
2020/04/30 09:46:40 2020/04/30 13:59:10 0.700010 0.699280 0.01 Sell CADCHF 0.58 7.3 0.01% 8147960
2020/04/30 09:46:38 2020/04/30 13:59:09 0.700020 0.699280 0.01 Sell CADCHF 0.58 7.4 0.01% 8147959
2020/04/30 09:46:09 2020/04/30 13:23:59 0.700240 0.700890 0.01 Buy CADCHF 0.50 6.5 0.01% 8147958
2020/04/30 09:46:04 2020/04/30 13:24:03 0.700250 0.700890 0.01 Buy CADCHF 0.49 6.4 0.01% 8147957
2020/04/29 19:51:17 2020/04/29 23:38:40 0.702080 0.701900 0.01 Sell CADCHF 0.09 1.8 0% 8147273
2020/04/29 19:51:15 2020/04/29 23:38:36 0.702080 0.701900 0.01 Sell CADCHF 0.09 1.8 0% 8147272
2020/04/29 19:09:49 2020/04/29 23:38:57 0.701440 0.701830 0.01 Sell CADCHF -0.38 -3.9 -0.01% 8147226
2020/04/29 18:49:25 2020/04/29 23:38:44 0.701870 0.701900 0.01 Sell CADCHF -0.08 -0.3 -0% 8147190
2020/04/29 18:49:18 2020/04/29 23:38:50 0.701840 0.701830 0.01 Sell CADCHF -0.05 0.1 -0% 8147189
2020/04/29 18:08:41 2020/04/29 18:41:43 0.700790 0.702260 0.01 Sell CADCHF -1.24 -14.7 -0.03% 8147130
2020/04/29 17:59:28 2020/04/29 18:41:42 0.700870 0.702260 0.01 Sell CADCHF -1.17 -13.9 -0.03% 8147091
2020/04/29 17:44:44 2020/04/29 18:41:40 0.701580 0.702260 0.01 Sell CADCHF -0.59 -6.8 -0.01% 8147081
2020/04/29 17:24:10 2020/04/29 19:48:15 0.638150 0.638300 0.01 Buy AUDCHF 0.09 1.5 0% 8147062
2020/04/29 17:24:10 2020/04/29 19:48:10 0.638150 0.638280 0.01 Buy AUDCHF 0.08 1.3 0% 8147063
2020/04/29 17:24:08 2020/04/29 19:48:13 0.638150 0.638300 0.01 Buy AUDCHF 0.09 1.5 0% 8147061
2020/04/29 17:24:07 2020/04/29 19:48:16 0.638150 0.638300 0.01 Buy AUDCHF 0.09 1.5 0% 8147060
2020/04/29 16:34:44 2020/04/29 17:44:55 0.700540 0.701570 0.01 Buy CADCHF 0.82 10.3 0.02% 8147016
2020/04/29 16:32:57 2020/04/29 17:44:57 0.700600 0.701610 0.01 Buy CADCHF 0.80 10.1 0.02% 8147015
2020/04/29 16:05:07 2020/04/29 17:17:58 0.699640 0.700590 0.01 Buy CADCHF 0.75 9.5 0.02% 8146999
2020/04/29 16:05:04 2020/04/29 17:18:00 0.699640 0.700600 0.01 Buy CADCHF 0.76 9.6 0.02% 8146998
2020/04/29 16:04:48 2020/04/29 17:23:56 0.637410 0.638040 0.01 Buy AUDCHF 0.49 6.3 0.01% 8146997
2020/04/29 16:04:41 2020/04/29 17:23:54 0.637400 0.638030 0.01 Buy AUDCHF 0.49 6.3 0.01% 8146996
2020/04/29 16:04:39 2020/04/29 17:23:58 0.637410 0.638030 0.01 Buy AUDCHF 0.48 6.2 0.01% 8146995
2020/04/29 15:59:16 2020/04/29 17:17:04 0.699460 0.700620 0.01 Buy CADCHF 0.92 11.6 0.02% 8145574
2020/04/29 15:59:15 2020/04/29 17:17:06 0.699460 0.700640 0.01 Buy CADCHF 0.94 11.8 0.02% 8145573
2020/04/29 15:59:14 2020/04/29 17:17:07 0.699460 0.700640 0.01 Buy CADCHF 0.94 11.8 0.02% 8145572
2020/04/29 15:59:13 2020/04/29 17:17:09 0.699460 0.700640 0.01 Buy CADCHF 0.94 11.8 0.02% 8145571
2020/04/29 15:59:12 2020/04/29 17:17:41 0.699460 0.700610 0.01 Buy CADCHF 0.92 11.5 0.02% 8145570
2020/04/29 15:59:11 2020/04/29 17:17:43 0.699460 0.700600 0.01 Buy CADCHF 0.91 11.4 0.02% 8145569
2020/04/29 15:59:10 2020/04/29 17:17:50 0.699500 0.700590 0.01 Buy CADCHF 0.86 10.9 0.02% 8145568
2020/04/29 15:59:06 2020/04/29 17:17:45 0.699490 0.700600 0.01 Buy CADCHF 0.89 11.1 0.02% 8145567
2020/04/29 15:59:05 2020/04/29 17:17:49 0.699490 0.700590 0.01 Buy CADCHF 0.87 11 0.02% 8145566
2020/04/29 15:32:48 2020/04/29 15:58:46 0.699540 0.699460 0.01 Sell CADCHF 0.04 0.8 0% 8145555
2020/04/29 15:32:47 2020/04/29 15:58:51 0.699500 0.699470 0.01 Sell CADCHF -0.01 0.3 -0% 8145554
2020/04/29 14:03:09 2020/04/29 14:32:41 0.698290 0.698760 0.01 Buy CADCHF 0.36 4.7 0.01% 8145471
2020/04/29 14:00:14 2020/04/29 14:49:11 0.698440 0.699010 0.01 Buy CADCHF 0.44 5.7 0.01% 8145468
2020/04/29 14:00:11 2020/04/29 14:49:08 0.698410 0.699060 0.01 Buy CADCHF 0.51 6.5 0.01% 8145467
2020/04/29 09:30:48 2020/04/29 11:37:44 0.697680 0.698600 0.01 Buy CADCHF 0.73 9.2 0.02% 8142610
2020/04/29 09:30:46 2020/04/29 11:37:52 0.697700 0.698640 0.01 Buy CADCHF 0.75 9.4 0.02% 8142609
2020/04/29 09:30:45 2020/04/29 11:37:42 0.697660 0.698600 0.01 Buy CADCHF 0.75 9.4 0.02% 8142608
2020/04/29 01:29:14 2020/04/29 10:36:48 0.697290 0.698170 0.01 Buy CADCHF 0.70 8.8 0.02% 8142278
2020/04/29 01:29:13 2020/04/29 10:36:59 0.697290 0.698140 0.01 Buy CADCHF 0.67 8.5 0.01% 8142277
2020/04/29 01:29:12 2020/04/29 10:50:36 0.697290 0.698460 0.01 Buy CADCHF 0.93 11.7 0.02% 8142275
2020/04/29 01:29:12 2020/04/29 10:50:35 0.697290 0.698460 0.01 Buy CADCHF 0.94 11.7 0.02% 8142276
2020/04/29 01:29:11 2020/04/29 10:50:57 0.697290 0.698490 0.01 Buy CADCHF 0.96 12 0.02% 8142274
2020/04/29 01:29:10 2020/04/29 10:50:59 0.697290 0.698500 0.01 Buy CADCHF 0.97 12.1 0.02% 8142273
2020/04/29 01:29:09 2020/04/29 10:51:01 0.697290 0.698560 0.01 Buy CADCHF 1.02 12.7 0.02% 8142272
2020/04/28 19:48:45 2020/04/29 09:31:02 0.696560 0.697700 0.01 Sell CADCHF -1.08 -11.4 -0.02% 8142110
2020/04/28 19:48:43 2020/04/29 09:30:56 0.696550 0.697710 0.01 Sell CADCHF -1.10 -11.6 -0.02% 8142109
2020/04/28 19:48:42 2020/04/29 09:30:58 0.696550 0.697680 0.01 Sell CADCHF -1.07 -11.3 -0.02% 8142108
2020/04/28 19:23:17 2020/04/29 09:31:05 0.696750 0.697690 0.01 Sell CADCHF -0.91 -9.4 -0.02% 8142105
2020/04/28 19:23:15 2020/04/29 09:31:04 0.696750 0.697690 0.01 Sell CADCHF -0.91 -9.4 -0.02% 8142104
2020/04/28 19:23:14 2020/04/29 09:31:03 0.696740 0.697700 0.01 Sell CADCHF -0.94 -9.6 -0.02% 8142103
2020/04/28 19:23:11 2020/04/29 09:31:00 0.696750 0.697710 0.01 Sell CADCHF -0.93 -9.6 -0.02% 8142102
2020/04/28 19:04:43 2020/04/29 01:29:25 0.696310 0.697310 0.01 Sell CADCHF -0.96 -10 -0.02% 8142100
2020/04/28 18:45:25 2020/04/29 01:29:24 0.696000 0.697310 0.01 Sell CADCHF -1.22 -13.1 -0.03% 8142097
2020/04/28 18:45:24 2020/04/29 01:29:27 0.696000 0.697310 0.01 Sell CADCHF -1.22 -13.1 -0.03% 8142096
2020/04/28 18:45:23 2020/04/29 09:31:11 0.696000 0.697700 0.01 Sell CADCHF -1.55 -17 -0.03% 8142095
2020/04/28 18:45:22 2020/04/29 01:29:24 0.696010 0.697310 0.01 Sell CADCHF -1.21 -13 -0.03% 8142094
2020/04/28 18:45:21 2020/04/29 15:59:02 0.696000 0.699490 0.01 Sell CADCHF -3.02 -34.9 -0.07% 8142092
2020/04/28 18:45:21 2020/04/29 15:58:58 0.696000 0.699470 0.01 Sell CADCHF -3.01 -34.7 -0.07% 8142093
2020/04/28 18:45:20 2020/04/30 15:11:09 0.695990 0.696150 0.01 Sell CADCHF -0.30 -1.6 -0.01% 8142091
2020/04/28 18:26:38 2020/04/29 09:57:52 0.696360 0.698110 0.01 Buy CADCHF 1.39 17.5 0.03% 8142084
2020/04/28 18:26:35 2020/04/29 09:57:54 0.696370 0.698100 0.01 Buy CADCHF 1.37 17.3 0.03% 8142083
2020/04/28 18:26:34 2020/04/29 09:57:56 0.696370 0.698100 0.01 Buy CADCHF 1.37 17.3 0.03% 8142082
2020/04/28 18:26:32 2020/04/29 09:58:49 0.696370 0.698090 0.01 Buy CADCHF 1.36 17.2 0.03% 8142080
2020/04/28 18:26:32 2020/04/29 09:58:44 0.696370 0.698100 0.01 Buy CADCHF 1.37 17.3 0.03% 8142081
2020/04/28 18:10:35 2020/04/28 19:22:35 0.695730 0.696660 0.01 Buy CADCHF 0.73 9.3 0.02% 8142078
2020/04/28 18:10:33 2020/04/28 19:22:38 0.695770 0.696680 0.01 Buy CADCHF 0.72 9.1 0.02% 8142077
2020/04/28 18:05:32 2020/04/28 19:22:45 0.695960 0.696690 0.01 Buy CADCHF 0.57 7.3 0.01% 8142075
2020/04/28 18:05:17 2020/04/28 19:22:39 0.695950 0.696680 0.01 Buy CADCHF 0.57 7.3 0.01% 8142074
2020/04/28 18:05:15 2020/04/28 19:22:47 0.695980 0.696690 0.01 Buy CADCHF 0.56 7.1 0.01% 8142073
2020/04/28 18:05:12 2020/04/28 19:22:48 0.695980 0.696670 0.01 Buy CADCHF 0.54 6.9 0.01% 8142072
2020/04/28 18:05:10 2020/04/28 19:22:53 0.695990 0.696670 0.01 Buy CADCHF 0.53 6.8 0.01% 8142071
2020/04/28 17:37:32 2020/04/28 18:04:55 0.696790 0.695980 0.01 Sell CADCHF 0.64 8.1 0.01% 8142057
2020/04/28 17:37:31 2020/04/28 18:04:57 0.696790 0.695990 0.01 Sell CADCHF 0.63 8 0.01% 8142056
2020/04/28 17:32:31 2020/04/29 10:36:19 0.697050 0.698120 0.01 Buy CADCHF 0.82 10.7 0.02% 8142048
2020/04/28 17:32:30 2020/04/29 10:36:21 0.697070 0.698140 0.01 Buy CADCHF 0.82 10.7 0.02% 8142047
2020/04/28 17:32:29 2020/04/29 10:36:23 0.697080 0.698150 0.01 Buy CADCHF 0.82 10.7 0.02% 8142046
2020/04/28 16:52:19 2020/04/30 15:12:40 0.695920 0.695960 0.01 Sell CADCHF -0.20 -0.4 -0% 8142025
2020/04/28 16:52:18 2020/04/30 15:12:47 0.695920 0.695960 0.01 Sell CADCHF -0.21 -0.4 -0% 8142024
2020/04/28 16:52:17 2020/04/29 09:58:26 0.695910 0.698270 0.01 Sell CADCHF -2.09 -23.6 -0.05% 8142023
2020/04/28 16:52:16 2020/04/29 09:58:24 0.695900 0.698270 0.01 Sell CADCHF -2.10 -23.7 -0.05% 8142022
2020/04/28 16:52:15 2020/04/30 15:12:51 0.695900 0.695960 0.01 Sell CADCHF -0.22 -0.6 -0% 8142020
2020/04/28 16:52:15 2020/04/30 15:12:48 0.695900 0.696000 0.01 Sell CADCHF -0.25 -1 -0.01% 8142021
2020/04/28 16:52:14 2020/04/30 15:12:57 0.695900 0.695930 0.01 Sell CADCHF -0.20 -0.3 -0% 8142019
2020/04/28 16:12:47 2020/04/29 09:59:06 0.696430 0.698160 0.01 Buy CADCHF 1.38 17.3 0.03% 8142008
2020/04/28 16:12:44 2020/04/29 09:58:51 0.696400 0.698090 0.01 Buy CADCHF 1.34 16.9 0.03% 8142007
2020/04/28 16:12:43 2020/04/29 09:58:54 0.696400 0.698090 0.01 Buy CADCHF 1.33 16.9 0.03% 8142006
2020/04/28 16:12:42 2020/04/29 09:58:57 0.696410 0.698090 0.01 Buy CADCHF 1.33 16.8 0.03% 8142005
2020/04/28 16:12:41 2020/04/29 09:59:05 0.696410 0.698140 0.01 Buy CADCHF 1.37 17.3 0.03% 8142004
2020/04/28 13:32:37 2020/04/29 10:51:18 0.697350 0.698550 0.01 Buy CADCHF 0.94 12 0.02% 8141817
2020/04/28 13:32:36 2020/04/29 10:51:20 0.697350 0.698580 0.01 Buy CADCHF 0.96 12.3 0.02% 8141816
2020/04/28 13:32:35 2020/04/29 10:51:22 0.697360 0.698540 0.01 Buy CADCHF 0.92 11.8 0.02% 8141815
2020/04/28 13:08:18 2020/04/29 11:39:03 0.697800 0.698490 0.01 Buy CADCHF 0.51 6.9 0.01% 8141774
2020/04/28 13:08:16 2020/04/29 11:38:26 0.697770 0.698550 0.01 Buy CADCHF 0.58 7.8 0.01% 8141773
2020/04/28 13:08:12 2020/04/29 11:38:56 0.697780 0.698490 0.01 Buy CADCHF 0.52 7.1 0.01% 8141772
2020/04/28 13:07:56 2020/04/29 11:38:04 0.697730 0.698540 0.01 Buy CADCHF 0.61 8.1 0.01% 8141771
2020/04/28 13:07:54 2020/04/29 11:38:06 0.697730 0.698540 0.01 Buy CADCHF 0.61 8.1 0.01% 8141770
2020/04/28 13:07:51 2020/04/29 11:37:45 0.697690 0.698640 0.01 Buy CADCHF 0.73 9.5 0.02% 8141769
2020/04/28 13:07:49 2020/04/29 11:37:49 0.697690 0.698600 0.01 Buy CADCHF 0.69 9.1 0.02% 8141768
2020/04/28 12:02:21 2020/04/29 10:36:30 0.697180 0.698180 0.01 Buy CADCHF 0.76 10 0.02% 8141739
2020/04/28 12:02:20 2020/04/29 10:36:32 0.697190 0.698190 0.01 Buy CADCHF 0.77 10 0.02% 8141738
2020/04/28 12:02:19 2020/04/29 10:36:33 0.697190 0.698150 0.01 Buy CADCHF 0.74 9.6 0.02% 8141737
2020/04/28 12:02:18 2020/04/29 10:36:44 0.697190 0.698160 0.01 Buy CADCHF 0.75 9.7 0.02% 8141736
2020/04/28 12:02:17 2020/04/29 10:36:42 0.697190 0.698160 0.01 Buy CADCHF 0.75 9.7 0.02% 8141735
2020/04/28 12:02:15 2020/04/29 10:36:40 0.697190 0.698150 0.01 Buy CADCHF 0.74 9.6 0.02% 8141734
2020/04/28 12:02:14 2020/04/29 10:36:38 0.697190 0.698150 0.01 Buy CADCHF 0.74 9.6 0.02% 8141733
2020/04/27 20:09:27 2020/04/28 12:02:06 0.694750 0.697180 0.01 Sell CADCHF -2.06 -24.3 -0.05% 8140794
2020/04/27 20:09:26 2020/04/28 12:02:02 0.694750 0.697190 0.01 Sell CADCHF -2.07 -24.4 -0.05% 8140793
2020/04/27 20:09:25 2020/04/28 12:02:04 0.694750 0.697170 0.01 Sell CADCHF -2.05 -24.2 -0.05% 8140792
2020/04/27 20:09:20 2020/04/28 12:02:08 0.694750 0.697190 0.01 Sell CADCHF -2.07 -24.4 -0.05% 8140791
2020/04/27 19:39:43 2020/04/28 16:53:09 0.695180 0.696060 0.01 Buy CADCHF 0.69 8.8 0.02% 8140781
2020/04/27 19:29:22 2020/04/28 16:52:59 0.694960 0.696020 0.01 Buy CADCHF 0.84 10.6 0.02% 8140777
2020/04/27 19:29:21 2020/04/28 16:53:02 0.694960 0.696050 0.01 Buy CADCHF 0.86 10.9 0.02% 8140776
2020/04/27 19:29:20 2020/04/28 16:53:07 0.694960 0.696050 0.01 Buy CADCHF 0.86 10.9 0.02% 8140775
2020/04/27 19:29:19 2020/04/28 16:52:50 0.694930 0.696000 0.01 Buy CADCHF 0.84 10.7 0.02% 8140774
2020/04/27 19:29:18 2020/04/28 16:52:53 0.694930 0.696000 0.01 Buy CADCHF 0.85 10.7 0.02% 8140773
2020/04/27 10:30:25 2020/04/27 18:27:39 0.691960 0.694250 0.01 Buy CADCHF 1.86 22.9 0.04% 8140559
2020/04/27 10:19:18 2020/04/27 18:27:37 0.691920 0.694260 0.01 Buy CADCHF 1.90 23.4 0.04% 8140557
2020/04/27 10:19:16 2020/04/27 18:28:43 0.691960 0.694210 0.01 Buy CADCHF 1.83 22.5 0.04% 8140556
2020/04/27 10:07:26 2020/04/27 18:27:09 0.691490 0.694350 0.01 Buy CADCHF 2.33 28.6 0.05% 8140547
2020/04/27 10:07:20 2020/04/27 18:27:15 0.691570 0.694390 0.01 Buy CADCHF 2.30 28.2 0.05% 8140546
2020/04/27 01:43:34 2020/04/27 09:56:32 0.691060 0.692000 0.01 Buy CADCHF 0.75 9.4 0.02% 8140135
2020/04/27 01:42:25 2020/04/27 13:31:45 0.691080 0.692560 0.01 Buy CADCHF 1.20 14.8 0.03% 8140134
2020/04/27 01:38:40 2020/04/27 18:27:03 0.691080 0.694350 0.01 Buy CADCHF 2.67 32.7 0.06% 8140133
2020/04/27 01:38:38 2020/04/27 18:27:07 0.691110 0.694350 0.01 Buy CADCHF 2.65 32.4 0.06% 8140132
2020/04/27 01:26:50 2020/04/27 09:56:33 0.691050 0.692000 0.01 Buy CADCHF 0.75 9.5 0.02% 8140079
2020/04/27 01:26:39 2020/04/27 09:56:25 0.691040 0.692040 0.01 Buy CADCHF 0.79 10 0.02% 8140078
2020/04/27 01:21:49 2020/04/27 09:50:14 0.690900 0.692220 0.01 Buy CADCHF 1.06 13.2 0.02% 8140076
2020/04/27 01:21:36 2020/04/27 09:56:10 0.690950 0.692080 0.01 Buy CADCHF 0.91 11.3 0.02% 8140075
2020/04/27 01:21:23 2020/04/27 09:56:14 0.690940 0.692030 0.01 Buy CADCHF 0.88 10.9 0.02% 8140074
2020/04/24 19:27:27 2020/04/27 01:21:12 0.691010 0.690950 0.01 Sell CADCHF -0.01 0.6 -0% 8139544
2020/04/24 19:27:13 2020/04/27 01:21:15 0.690950 0.690920 0.01 Sell CADCHF -0.03 0.3 -0% 8139543
2020/04/24 19:27:00 2020/04/27 01:21:13 0.690980 0.690950 0.01 Sell CADCHF -0.04 0.3 -0% 8139542
2020/04/24 16:25:43 2020/04/27 18:27:18 0.691640 0.694320 0.01 Buy CADCHF 2.18 26.8 0.05% 8139499
2020/04/24 16:25:33 2020/04/27 18:27:27 0.691640 0.694260 0.01 Buy CADCHF 2.12 26.2 0.05% 8139498
2020/04/23 19:57:04 2020/04/24 15:41:12 0.693890 0.691810 0.01 Sell CADCHF 1.67 20.8 0.04% 8138814
2020/04/23 19:56:48 2020/04/24 15:42:20 0.693860 0.691680 0.01 Sell CADCHF 1.75 21.8 0.04% 8138813
2020/04/23 19:56:42 2020/04/24 15:42:12 0.693870 0.691710 0.01 Sell CADCHF 1.73 21.6 0.04% 8138812
2020/04/23 19:56:40 2020/04/24 15:41:13 0.693880 0.691800 0.01 Sell CADCHF 1.67 20.8 0.04% 8138811
2020/04/23 19:07:13 2020/04/24 15:41:02 0.694490 0.691710 0.01 Sell CADCHF 2.25 27.8 0.05% 8138801
2020/04/23 19:07:11 2020/04/24 15:40:57 0.694500 0.691640 0.01 Sell CADCHF 2.32 28.6 0.05% 8138800
2020/04/23 19:07:08 2020/04/24 15:41:09 0.694450 0.691830 0.01 Sell CADCHF 2.12 26.2 0.05% 8138799
2020/04/23 19:06:49 2020/04/24 15:41:10 0.694450 0.691820 0.01 Sell CADCHF 2.12 26.3 0.05% 8138798
2020/04/23 19:06:35 2020/04/24 15:41:03 0.694490 0.691780 0.01 Sell CADCHF 2.19 27.1 0.05% 8138797
2020/04/23 19:06:31 2020/04/24 15:41:05 0.694490 0.691790 0.01 Sell CADCHF 2.19 27 0.05% 8138796
2020/04/23 19:06:28 2020/04/24 15:41:08 0.694470 0.691840 0.01 Sell CADCHF 2.13 26.3 0.05% 8138795
2020/04/23 19:06:26 2020/04/24 15:41:07 0.694490 0.691860 0.01 Sell CADCHF 2.13 26.3 0.05% 8138794
2020/04/23 18:42:07 2020/04/27 20:09:12 0.694610 0.694740 0.01 Buy CADCHF 0.06 1.3 0% 8138742
2020/04/23 18:42:06 2020/04/28 11:27:23 0.694630 0.697310 0.01 Buy CADCHF 2.15 26.8 0.05% 8138741
2020/04/23 18:42:05 2020/04/28 11:27:24 0.694630 0.697340 0.01 Buy CADCHF 2.16 27.1 0.05% 8138740
2020/04/23 18:42:04 2020/04/28 11:27:26 0.694640 0.697340 0.01 Buy CADCHF 2.16 27 0.05% 8138739
2020/04/23 18:42:03 2020/04/28 11:27:31 0.694640 0.697330 0.01 Buy CADCHF 2.15 26.9 0.05% 8138738
2020/04/23 15:43:13 2020/04/27 19:52:38 0.693930 0.695030 0.01 Buy CADCHF 0.86 11 0.02% 8138478
2020/04/23 15:43:12 2020/04/27 19:52:45 0.693930 0.695010 0.01 Buy CADCHF 0.84 10.8 0.02% 8138477
2020/04/23 15:43:11 2020/04/27 20:09:10 0.693930 0.694740 0.01 Buy CADCHF 0.62 8.1 0.01% 8138476
2020/04/23 15:08:35 2020/04/23 17:53:43 0.693250 0.694170 0.01 Sell CADCHF -0.80 -9.2 -0.02% 8138437
2020/04/23 15:08:32 2020/04/23 17:53:44 0.693240 0.694140 0.01 Sell CADCHF -0.78 -9 -0.02% 8138436
2020/04/23 14:54:59 2020/04/23 18:10:17 0.693330 0.693950 0.01 Buy CADCHF 0.49 6.2 0.01% 8138391
2020/04/23 14:54:58 2020/04/23 18:10:18 0.693350 0.693950 0.01 Buy CADCHF 0.47 6 0.01% 8138389
2020/04/23 14:54:57 2020/04/23 18:10:19 0.693350 0.693940 0.01 Buy CADCHF 0.46 5.9 0.01% 8138388
2020/04/23 14:54:56 2020/04/27 18:28:45 0.693370 0.694210 0.01 Buy CADCHF 0.64 8.4 0.01% 8138387
2020/04/23 14:54:55 2020/04/27 19:01:56 0.693370 0.694490 0.01 Buy CADCHF 0.88 11.2 0.02% 8138385
2020/04/23 13:48:52 2020/04/23 17:54:40 0.691650 0.693890 0.01 Buy CADCHF 1.83 22.4 0.04% 8138110
2020/04/23 13:48:51 2020/04/23 18:09:54 0.691650 0.694060 0.01 Buy CADCHF 1.96 24.1 0.04% 8138109
2020/04/23 13:48:50 2020/04/23 18:09:55 0.691650 0.694050 0.01 Buy CADCHF 1.96 24 0.04% 8138108
2020/04/23 13:48:49 2020/04/23 18:09:56 0.691650 0.694040 0.01 Buy CADCHF 1.95 23.9 0.04% 8138107
2020/04/23 13:48:48 2020/04/23 18:09:52 0.691640 0.694090 0.01 Buy CADCHF 2.01 24.5 0.05% 8138106
2020/04/23 13:48:47 2020/04/23 18:09:57 0.691650 0.694060 0.01 Buy CADCHF 1.97 24.1 0.04% 8138105
2020/04/23 13:48:41 2020/04/23 18:09:58 0.691650 0.694060 0.01 Buy CADCHF 1.97 24.1 0.04% 8138104
2020/04/23 13:42:51 2020/04/23 17:53:51 0.691510 0.694060 0.01 Sell CADCHF -2.14 -25.5 -0.05% 8138096
2020/04/23 13:42:50 2020/04/23 14:56:43 0.691490 0.693460 0.01 Sell CADCHF -1.66 -19.7 -0.04% 8138095
2020/04/23 13:42:48 2020/04/23 14:55:56 0.691520 0.693540 0.01 Sell CADCHF -1.70 -20.2 -0.04% 8138094
2020/04/23 13:42:47 2020/04/23 14:56:45 0.691480 0.693420 0.01 Sell CADCHF -1.64 -19.4 -0.04% 8138093
2020/04/23 13:42:46 2020/04/23 17:54:24 0.691470 0.694150 0.01 Sell CADCHF -2.26 -26.8 -0.05% 8138092
2020/04/23 13:42:44 2020/04/23 17:55:42 0.691460 0.694190 0.01 Sell CADCHF -2.29 -27.3 -0.05% 8138091
2020/04/23 13:42:41 2020/04/23 17:53:49 0.691520 0.694120 0.01 Sell CADCHF -2.19 -26 -0.05% 8138090
2020/04/23 13:42:28 2020/04/23 14:55:39 0.691650 0.693540 0.01 Sell CADCHF -1.60 -18.9 -0.04% 8138089
2020/04/23 13:42:25 2020/04/23 17:55:53 0.691610 0.694160 0.01 Sell CADCHF -2.15 -25.5 -0.05% 8138088
2020/04/23 13:08:06 2020/04/23 13:24:44 0.690830 0.691660 0.01 Sell CADCHF -0.72 -8.3 -0.02% 8137866
2020/04/23 13:08:03 2020/04/23 13:25:05 0.690840 0.691710 0.01 Sell CADCHF -0.75 -8.7 -0.02% 8137865
2020/04/23 13:07:32 2020/04/23 14:58:04 0.690710 0.693940 0.01 Sell CADCHF -2.71 -32.3 -0.06% 8137864
2020/04/23 13:07:17 2020/04/23 13:25:01 0.690700 0.691690 0.01 Sell CADCHF -0.86 -9.9 -0.02% 8137863
2020/04/23 13:06:29 2020/04/23 13:24:38 0.690870 0.691660 0.01 Sell CADCHF -0.69 -7.9 -0.02% 8137862
2020/04/23 13:06:28 2020/04/23 13:24:39 0.690870 0.691660 0.01 Sell CADCHF -0.69 -7.9 -0.02% 8137861
2020/04/23 13:06:22 2020/04/23 13:24:46 0.690870 0.691620 0.01 Sell CADCHF -0.66 -7.5 -0.01% 8137860
2020/04/23 13:06:06 2020/04/23 13:24:45 0.690870 0.691630 0.01 Sell CADCHF -0.67 -7.6 -0.02% 8137859
2020/04/23 13:05:59 2020/04/23 13:25:03 0.690710 0.691690 0.01 Sell CADCHF -0.85 -9.8 -0.02% 8137858
2020/04/23 13:05:58 2020/04/23 13:24:59 0.690690 0.691690 0.01 Sell CADCHF -0.86 -10 -0.02% 8137857
2020/04/23 13:05:46 2020/04/23 13:24:57 0.690680 0.691700 0.01 Sell CADCHF -0.88 -10.2 -0.02% 8137856
2020/04/23 13:05:45 2020/04/23 13:24:55 0.690670 0.691690 0.01 Sell CADCHF -0.88 -10.2 -0.02% 8137855
2020/04/23 12:49:36 2020/04/23 13:24:37 0.690880 0.691670 0.01 Sell CADCHF -0.69 -7.9 -0.02% 8137773
2020/04/23 12:49:30 2020/04/23 13:24:44 0.690870 0.691650 0.01 Sell CADCHF -0.68 -7.8 -0.02% 8137772
2020/04/23 12:47:19 2020/04/23 13:24:33 0.690980 0.691670 0.01 Sell CADCHF -0.60 -6.9 -0.01% 8137771
2020/04/23 12:47:11 2020/04/23 13:24:34 0.691010 0.691690 0.01 Sell CADCHF -0.60 -6.8 -0.01% 8137770
2020/04/23 12:47:07 2020/04/23 13:24:35 0.691050 0.691690 0.01 Sell CADCHF -0.57 -6.4 -0.01% 8137769
2020/04/23 12:46:19 2020/04/23 13:42:35 0.691120 0.691570 0.01 Buy CADCHF 0.35 4.5 0.01% 8137766
2020/04/23 12:46:18 2020/04/23 13:42:32 0.691130 0.691580 0.01 Buy CADCHF 0.34 4.5 0.01% 8137765
2020/04/23 11:20:05 2020/04/23 12:42:49 0.689840 0.691060 0.01 Buy CADCHF 0.98 12.2 0.02% 8137689
2020/04/23 11:20:02 2020/04/23 12:42:51 0.689910 0.691060 0.01 Buy CADCHF 0.93 11.5 0.02% 8137688
2020/04/23 11:20:00 2020/04/23 12:42:52 0.689910 0.691060 0.01 Buy CADCHF 0.93 11.5 0.02% 8137687
2020/04/23 11:19:59 2020/04/23 12:42:48 0.689900 0.691060 0.01 Buy CADCHF 0.94 11.6 0.02% 8137686
2020/04/23 11:19:40 2020/04/23 12:42:19 0.689740 0.690990 0.01 Buy CADCHF 1.01 12.5 0.02% 8137684
2020/04/23 11:19:24 2020/04/23 12:41:33 0.689700 0.690940 0.01 Buy CADCHF 1.00 12.4 0.02% 8137683
2020/04/23 11:19:15 2020/04/23 12:41:31 0.689660 0.690950 0.01 Buy CADCHF 1.04 12.9 0.02% 8137682
2020/04/23 11:13:57 2020/04/23 12:41:22 0.689590 0.690810 0.01 Buy CADCHF 0.98 12.2 0.02% 8137675
2020/04/23 11:13:48 2020/04/23 12:41:29 0.689660 0.690890 0.01 Buy CADCHF 0.99 12.3 0.02% 8137673
2020/04/23 11:13:42 2020/04/23 12:41:26 0.689650 0.690890 0.01 Buy CADCHF 1.00 12.4 0.02% 8137670
2020/04/23 11:13:28 2020/04/23 12:41:24 0.689600 0.690880 0.01 Buy CADCHF 1.03 12.8 0.02% 8137669
2020/04/23 11:13:10 2020/04/23 12:41:40 0.689730 0.691040 0.01 Buy CADCHF 1.06 13.1 0.02% 8137659
2020/04/23 11:13:07 2020/04/23 12:41:55 0.689730 0.690870 0.01 Buy CADCHF 0.92 11.4 0.02% 8137656
2020/04/23 11:13:05 2020/04/23 12:41:58 0.689730 0.690900 0.01 Buy CADCHF 0.95 11.7 0.02% 8137655
2020/04/23 11:12:19 2020/04/23 12:42:21 0.689760 0.691030 0.01 Buy CADCHF 1.03 12.7 0.02% 8137654
2020/04/23 11:12:16 2020/04/23 12:41:43 0.689720 0.691010 0.01 Buy CADCHF 1.04 12.9 0.02% 8137653
2020/04/23 11:11:58 2020/04/23 12:43:02 0.689950 0.691080 0.01 Buy CADCHF 0.91 11.3 0.02% 8137652
2020/04/23 11:11:53 2020/04/23 12:42:54 0.689910 0.691010 0.01 Buy CADCHF 0.89 11 0.02% 8137651
2020/04/23 11:11:35 2020/04/23 12:41:10 0.689790 0.691100 0.01 Sell CADCHF -1.12 -13.1 -0.03% 8137649
2020/04/23 11:11:24 2020/04/23 12:41:16 0.689810 0.691000 0.01 Sell CADCHF -1.02 -11.9 -0.02% 8137648
2020/04/23 11:11:23 2020/04/23 12:41:11 0.689810 0.691030 0.01 Sell CADCHF -1.04 -12.2 -0.02% 8137647
2020/04/23 10:59:45 2020/04/23 12:40:41 0.689400 0.691150 0.01 Sell CADCHF -1.49 -17.5 -0.03% 8137624
2020/04/23 10:59:40 2020/04/23 12:40:44 0.689410 0.691160 0.01 Sell CADCHF -1.48 -17.5 -0.03% 8137623
2020/04/23 10:59:37 2020/04/23 12:44:15 0.689390 0.691200 0.01 Sell CADCHF -1.54 -18.1 -0.03% 8137622
2020/04/23 10:59:35 2020/04/23 12:40:36 0.689380 0.691070 0.01 Sell CADCHF -1.43 -16.9 -0.03% 8137621
2020/04/23 10:59:30 2020/04/23 12:40:58 0.689310 0.691200 0.01 Sell CADCHF -1.60 -18.9 -0.04% 8137620
2020/04/23 10:59:29 2020/04/23 12:41:04 0.689310 0.691050 0.01 Sell CADCHF -1.48 -17.4 -0.03% 8137619
2020/04/23 10:59:18 2020/04/23 12:41:00 0.689320 0.691200 0.01 Sell CADCHF -1.59 -18.8 -0.04% 8137618
2020/04/23 10:59:16 2020/04/23 12:41:01 0.689360 0.691070 0.01 Sell CADCHF -1.45 -17.1 -0.03% 8137617
2020/04/23 10:59:15 2020/04/23 12:40:39 0.689400 0.691150 0.01 Sell CADCHF -1.49 -17.5 -0.03% 8137616
2020/04/23 10:59:14 2020/04/23 12:40:42 0.689400 0.691170 0.01 Sell CADCHF -1.50 -17.7 -0.03% 8137615
2020/04/23 10:59:12 2020/04/23 12:41:08 0.689370 0.691060 0.01 Sell CADCHF -1.43 -16.9 -0.03% 8137614
2020/04/23 10:59:08 2020/04/23 12:44:12 0.689380 0.691200 0.01 Sell CADCHF -1.54 -18.2 -0.03% 8137613
2020/04/23 10:58:30 2020/04/23 12:41:09 0.689480 0.691140 0.01 Sell CADCHF -1.41 -16.6 -0.03% 8137612
2020/04/23 00:24:56 2020/04/23 12:01:36 0.685600 0.689970 0.01 Sell CADCHF -3.66 -43.7 -0.08% 8137023
2020/04/23 00:24:50 2020/04/23 11:21:03 0.685570 0.689900 0.01 Sell CADCHF -3.62 -43.3 -0.08% 8137022
2020/04/23 00:24:33 2020/04/23 11:20:26 0.685540 0.689880 0.01 Sell CADCHF -3.63 -43.4 -0.08% 8137021
2020/04/23 00:24:27 2020/04/23 11:21:29 0.685540 0.689850 0.01 Sell CADCHF -3.61 -43.1 -0.08% 8137020
2020/04/23 00:24:26 2020/04/23 11:20:18 0.685520 0.689950 0.01 Sell CADCHF -3.70 -44.3 -0.08% 8137019
2020/04/23 00:24:18 2020/04/23 12:44:59 0.685470 0.691410 0.01 Sell CADCHF -4.97 -59.4 -0.11% 8137018
2020/04/23 00:24:11 2020/04/23 14:57:10 0.685440 0.693400 0.01 Sell CADCHF -6.64 -79.6 -0.15% 8137017
2020/04/23 00:24:08 2020/04/23 14:56:59 0.685440 0.693410 0.01 Sell CADCHF -6.64 -79.7 -0.15% 8137016
2020/04/23 00:23:28 2020/04/23 12:45:24 0.685420 0.691390 0.01 Sell CADCHF -4.99 -59.7 -0.11% 8137015
2020/04/23 00:23:01 2020/04/23 12:45:05 0.685450 0.691460 0.01 Sell CADCHF -5.02 -60.1 -0.11% 8137014
2020/04/23 00:22:56 2020/04/27 01:27:47 0.685440 0.691000 0.01 Sell CADCHF -4.71 -55.6 -0.11% 8137013
2020/04/23 00:22:30 2020/04/23 14:58:01 0.685450 0.693900 0.01 Sell CADCHF -7.04 -84.5 -0.16% 8137009
2020/04/23 00:22:20 2020/04/27 01:27:42 0.685400 0.691010 0.01 Sell CADCHF -4.74 -56.1 -0.11% 8137006
2020/04/23 00:22:03 2020/04/23 12:44:54 0.685500 0.691240 0.01 Sell CADCHF -4.80 -57.4 -0.11% 8136995
2020/04/23 00:21:55 2020/04/23 11:20:16 0.685520 0.689930 0.01 Sell CADCHF -3.69 -44.1 -0.08% 8136994
2020/04/23 00:21:53 2020/04/23 11:20:45 0.685520 0.689900 0.01 Sell CADCHF -3.66 -43.8 -0.08% 8136993
2020/04/22 20:17:59 2020/04/23 10:56:33 0.685730 0.689540 0.01 Buy CADCHF 3.10 38.1 0.07% 8136895
2020/04/22 20:17:58 2020/04/23 10:56:36 0.685730 0.689540 0.01 Buy CADCHF 3.10 38.1 0.07% 8136894
2020/04/22 20:17:57 2020/04/23 10:56:40 0.685730 0.689570 0.01 Buy CADCHF 3.13 38.4 0.07% 8136893
2020/04/22 15:32:02 2020/04/22 20:12:16 0.686590 0.685470 0.01 Sell CADCHF 0.90 11.2 0.02% 8136736
2020/04/22 15:31:59 2020/04/22 20:12:14 0.686610 0.685470 0.01 Sell CADCHF 0.92 11.4 0.02% 8136735
2020/04/22 15:28:12 2020/04/22 20:12:21 0.686180 0.685540 0.01 Sell CADCHF 0.50 6.4 0.01% 8136731
2020/04/22 15:28:06 2020/04/22 20:12:18 0.686200 0.685530 0.01 Sell CADCHF 0.53 6.7 0.01% 8136730
2020/04/22 14:07:39 2020/04/22 20:12:25 0.685530 0.685540 0.01 Sell CADCHF -0.04 -0.1 -0% 8136281
2020/04/22 14:07:35 2020/04/22 20:12:28 0.685460 0.685530 0.01 Sell CADCHF -0.09 -0.7 -0% 8136280
2020/04/21 17:32:09 2020/04/22 12:08:31 0.682860 0.684350 0.01 Buy CADCHF 1.21 14.9 0.03% 8135449
2020/04/21 17:31:41 2020/04/22 12:08:30 0.682920 0.684350 0.01 Buy CADCHF 1.16 14.3 0.03% 8135448
2020/04/21 17:31:10 2020/04/22 12:08:29 0.682940 0.684320 0.01 Buy CADCHF 1.12 13.8 0.03% 8135447
2020/04/21 17:30:41 2020/04/22 12:08:28 0.682970 0.684310 0.01 Buy CADCHF 1.08 13.4 0.02% 8135446
2020/04/21 17:30:39 2020/04/22 12:08:27 0.683060 0.684310 0.01 Buy CADCHF 1.01 12.5 0.02% 8135445
2020/04/21 17:30:37 2020/04/22 12:08:48 0.683060 0.684280 0.01 Buy CADCHF 0.98 12.2 0.02% 8135444
2020/04/21 11:10:37 2020/04/22 12:08:34 0.682420 0.684350 0.01 Buy CADCHF 1.58 19.3 0.04% 8134831
2020/04/21 11:01:34 2020/04/22 12:08:33 0.682730 0.684350 0.01 Buy CADCHF 1.32 16.2 0.03% 8134802
2020/04/21 11:01:33 2020/04/22 12:08:32 0.682770 0.684350 0.01 Buy CADCHF 1.28 15.8 0.03% 8134801
2020/04/21 09:26:12 2020/04/22 12:08:36 0.681340 0.684330 0.01 Buy CADCHF 2.46 29.9 0.05% 8134622
2020/04/20 18:43:25 2020/04/20 19:43:29 0.685390 0.685580 0.01 Buy CADCHF 0.13 1.9 0% 8133674
2020/04/20 18:43:24 2020/04/20 19:43:26 0.685420 0.685580 0.01 Buy CADCHF 0.10 1.6 0% 8133672
2020/04/20 18:43:24 2020/04/20 19:43:28 0.685390 0.685580 0.01 Buy CADCHF 0.13 1.9 0% 8133673
2020/04/20 18:43:23 2020/04/20 19:43:28 0.685400 0.685580 0.01 Buy CADCHF 0.12 1.8 0% 8133671
2020/04/20 18:43:22 2020/04/20 19:43:27 0.685400 0.685580 0.01 Buy CADCHF 0.12 1.8 0% 8133670
2020/04/20 18:43:20 2020/04/20 19:43:17 0.685360 0.685570 0.01 Buy CADCHF 0.15 2.1 0% 8133669
2020/04/20 18:43:19 2020/04/20 19:43:30 0.685360 0.685590 0.01 Buy CADCHF 0.16 2.3 0% 8133667
2020/04/20 18:43:18 2020/04/20 19:43:10 0.685330 0.685570 0.01 Buy CADCHF 0.17 2.4 0% 8133666
2020/04/20 18:43:17 2020/04/20 19:43:11 0.685340 0.685560 0.01 Buy CADCHF 0.15 2.2 0% 8133665
2020/04/20 18:43:16 2020/04/20 19:43:12 0.685350 0.685560 0.01 Buy CADCHF 0.14 2.1 0% 8133664
2020/04/20 18:21:49 2020/04/20 19:43:25 0.686350 0.685600 0.01 Buy CADCHF -0.65 -7.5 -0.01% 8133632
2020/04/20 18:21:45 2020/04/20 19:43:24 0.686360 0.685600 0.01 Buy CADCHF -0.66 -7.6 -0.01% 8133631
2020/04/20 17:05:06 2020/04/23 10:56:52 0.686770 0.689590 0.01 Buy CADCHF 2.25 28.2 0.05% 8133606
2020/04/20 17:05:06 2020/04/23 10:57:01 0.686800 0.689680 0.01 Buy CADCHF 2.31 28.8 0.05% 8133607
2020/04/20 17:05:05 2020/04/23 10:56:54 0.686770 0.689590 0.01 Buy CADCHF 2.26 28.2 0.05% 8133605
2020/04/20 17:05:04 2020/04/23 10:56:58 0.686770 0.689580 0.01 Buy CADCHF 2.25 28.1 0.05% 8133604
2020/04/20 17:05:03 2020/04/23 10:56:44 0.686760 0.689560 0.01 Buy CADCHF 2.24 28 0.05% 8133603
2020/04/20 17:05:02 2020/04/23 10:56:56 0.686760 0.689580 0.01 Buy CADCHF 2.26 28.2 0.05% 8133602
2020/04/20 17:05:00 2020/04/23 10:56:42 0.686720 0.689580 0.01 Buy CADCHF 2.29 28.6 0.05% 8133601
2020/04/20 12:34:14 2020/04/20 17:04:58 0.686140 0.686720 0.01 Sell CADCHF -0.51 -5.8 -0.01% 8133387
2020/04/20 11:31:11 2020/04/20 17:04:57 0.686240 0.686720 0.01 Sell CADCHF -0.43 -4.8 -0.01% 8133342
2020/04/20 11:30:41 2020/04/20 17:04:55 0.686390 0.686730 0.01 Sell CADCHF -0.32 -3.4 -0.01% 8133340
2020/04/16 18:46:33 2020/04/17 13:19:15 0.686550 0.688170 0.01 Buy CADCHF 1.31 16.2 0.03% 8130422
2020/04/16 18:46:27 2020/04/17 13:19:18 0.686550 0.688150 0.01 Buy CADCHF 1.29 16 0.03% 8130421
2020/04/16 18:40:18 2020/04/17 15:11:21 0.686550 0.688300 0.01 Buy CADCHF 1.41 17.5 0.03% 8130411
2020/04/16 18:40:17 2020/04/17 15:11:24 0.686550 0.688410 0.01 Buy CADCHF 1.50 18.6 0.03% 8130410
2020/04/16 18:06:27 2020/04/17 13:19:13 0.685820 0.688180 0.01 Buy CADCHF 1.91 23.6 0.04% 8130399
2020/04/16 18:06:06 2020/04/17 01:16:17 0.685810 0.690270 0.01 Buy CADCHF 3.65 44.6 0.08% 8130398
2020/04/16 11:34:12 2020/04/17 01:16:02 0.685080 0.690370 0.01 Buy CADCHF 4.33 52.9 0.1% 8129896
2020/04/16 11:34:09 2020/04/17 01:16:13 0.685100 0.690270 0.01 Buy CADCHF 4.23 51.7 0.09% 8129895
2020/04/15 16:51:31 2020/04/16 17:10:11 0.684240 0.684680 0.01 Buy CADCHF 0.33 4.4 0.01% 8129107
2020/04/15 16:51:26 2020/04/16 17:10:09 0.684180 0.684680 0.01 Buy CADCHF 0.37 5 0.01% 8129106
2020/04/15 16:35:26 2020/04/16 17:10:06 0.683330 0.684690 0.01 Buy CADCHF 1.08 13.6 0.02% 8129054
2020/04/15 14:40:35 2020/04/15 15:11:51 0.686460 0.684620 0.01 Sell CADCHF 1.49 18.4 0.03% 8128800
2020/04/15 14:40:33 2020/04/15 15:11:49 0.686460 0.684550 0.01 Sell CADCHF 1.55 19.1 0.03% 8128799
2020/04/15 14:40:32 2020/04/15 15:11:52 0.686530 0.684620 0.01 Sell CADCHF 1.55 19.1 0.03% 8128798
2020/04/15 14:12:38 2020/04/15 15:11:57 0.686660 0.684620 0.01 Sell CADCHF 1.66 20.4 0.04% 8128753
2020/04/15 14:12:36 2020/04/15 15:11:55 0.686660 0.684600 0.01 Sell CADCHF 1.67 20.6 0.04% 8128752
2020/04/15 14:12:35 2020/04/15 16:34:19 0.686690 0.683260 0.01 Sell CADCHF 2.81 34.3 0.06% 8128751
2020/04/15 14:12:34 2020/04/15 16:34:22 0.686690 0.683280 0.01 Sell CADCHF 2.80 34.1 0.06% 8128750
2020/04/15 14:12:33 2020/04/15 15:12:00 0.686690 0.684540 0.01 Sell CADCHF 1.75 21.5 0.04% 8128749
2020/04/15 07:51:04 2020/04/15 15:11:44 1.093350 1.090480 0.01 Buy EURUSD -2.34 -28.7 -0.05% 8128086
2020/04/14 18:26:34 2020/04/15 15:11:39 0.690320 0.684360 0.01 Buy CADCHF -4.98 -59.6 -0.11% 8127651
2020/04/14 16:53:56 2020/04/23 17:54:46 0.691070 0.693940 0.01 Buy CADCHF 2.27 28.7 0.05% 8127560
2020/04/14 16:53:28 2020/04/23 17:54:44 0.691060 0.693940 0.01 Buy CADCHF 2.27 28.8 0.05% 8127559
2020/04/14 14:04:23 2020/04/23 12:41:03 0.692770 0.690920 0.01 Buy CADCHF -1.66 -18.5 -0.04% 8127406
2020/04/14 14:04:20 2020/04/23 18:10:03 0.692770 0.694040 0.01 Buy CADCHF 0.94 12.7 0.02% 8127405
2020/04/14 14:04:18 2020/04/23 18:10:10 0.692830 0.693980 0.01 Buy CADCHF 0.83 11.5 0.02% 8127404
2020/04/14 00:58:37 2020/04/28 17:32:47 0.695410 0.696950 0.01 Buy CADCHF 1.12 15.4 0.03% 8126647
2020/04/14 00:58:36 2020/04/23 14:55:54 0.695400 0.693440 0.01 Buy CADCHF -1.75 -19.6 -0.04% 8126646
2020/04/13 23:45:38 2020/04/29 10:35:58 0.696730 0.698010 0.01 Buy CADCHF 0.88 12.8 0.02% 8126615
2020/04/13 23:45:20 2020/04/29 10:36:00 0.696730 0.698010 0.01 Buy CADCHF 0.88 12.8 0.02% 8126614
2020/04/13 23:45:16 2020/04/29 10:36:08 0.696730 0.698100 0.01 Buy CADCHF 0.95 13.7 0.02% 8126613
2020/04/13 20:13:10 2020/04/29 12:11:48 0.698030 0.698340 0.01 Buy CADCHF 0.06 3.1 0% 8126532
2020/04/13 20:13:05 2020/04/29 12:11:52 0.698030 0.698390 0.01 Buy CADCHF 0.11 3.6 0% 8126531
2020/04/13 20:12:45 2020/04/29 12:11:32 0.697910 0.698360 0.01 Buy CADCHF 0.18 4.5 0% 8126530
2020/04/13 11:25:02 2020/04/14 16:55:23 1.091860 1.096670 0.01 Buy EURUSD 3.74 48.1 0.08% 8125696
2020/04/10 16:43:20 2020/04/13 09:39:44 0.690510 0.691990 0.01 Buy CADCHF 1.20 14.8 0.03% 8125038
2020/04/10 16:43:18 2020/04/13 09:39:24 0.690480 0.691980 0.01 Buy CADCHF 1.21 15 0.03% 8125037
2020/04/10 16:43:16 2020/04/13 09:39:30 0.690480 0.691990 0.01 Buy CADCHF 1.22 15.1 0.03% 8125036
2020/04/10 15:56:31 2020/04/13 11:07:48 0.690850 0.692390 0.01 Buy CADCHF 1.24 15.4 0.03% 8125034
2020/04/10 13:00:05 2020/04/13 10:37:02 0.690780 0.691840 0.01 Buy CADCHF 0.85 10.6 0.02% 8125015
2020/04/09 19:15:34 2020/04/10 19:36:32 0.690030 0.691620 0.01 Buy CADCHF 1.29 15.9 0.03% 8124721
2020/04/09 19:14:39 2020/04/10 11:38:51 0.689800 0.691280 0.01 Buy CADCHF 1.20 14.8 0.03% 8124720
2020/04/09 19:14:36 2020/04/10 11:38:54 0.689810 0.691340 0.01 Buy CADCHF 1.24 15.3 0.03% 8124719
2020/04/09 19:14:21 2020/04/10 11:38:59 0.689820 0.691350 0.01 Buy CADCHF 1.24 15.3 0.03% 8124718
2020/04/09 19:12:35 2020/04/10 11:38:30 0.689540 0.691260 0.01 Buy CADCHF 1.40 17.2 0.03% 8124717
2020/04/09 19:12:28 2020/04/10 11:38:35 0.689680 0.691260 0.01 Buy CADCHF 1.29 15.8 0.03% 8124716
2020/04/09 19:12:26 2020/04/10 11:38:38 0.689680 0.691260 0.01 Buy CADCHF 1.29 15.8 0.03% 8124715
2020/04/09 19:12:25 2020/04/10 11:38:45 0.689670 0.691260 0.01 Buy CADCHF 1.29 15.9 0.03% 8124714
2020/04/09 19:12:24 2020/04/10 11:38:49 0.689670 0.691260 0.01 Buy CADCHF 1.29 15.9 0.03% 8124713
2020/04/09 18:14:30 2020/04/13 09:40:07 0.690690 0.691930 0.01 Buy CADCHF 0.99 12.4 0.02% 8124670
2020/04/09 18:13:54 2020/04/13 10:36:58 0.690710 0.691830 0.01 Buy CADCHF 0.90 11.2 0.02% 8124668
2020/04/09 17:58:33 2020/04/13 11:07:56 0.691140 0.692390 0.01 Buy CADCHF 1.00 12.5 0.02% 8124655
2020/04/09 17:57:40 2020/04/13 11:07:52 0.690990 0.692390 0.01 Buy CADCHF 1.13 14 0.03% 8124654
2020/04/09 12:53:02 2020/04/09 14:34:19 0.691310 0.693970 0.01 Buy CADCHF 2.18 26.6 0.05% 8123899
2020/04/09 12:52:24 2020/04/09 14:34:49 0.691560 0.693950 0.01 Buy CADCHF 1.95 23.9 0.04% 8123884
2020/04/09 12:52:20 2020/04/09 14:34:35 0.691510 0.693870 0.01 Buy CADCHF 1.93 23.6 0.04% 8123883
2020/04/09 12:52:18 2020/04/09 14:34:37 0.691510 0.693920 0.01 Buy CADCHF 1.97 24.1 0.04% 8123882
2020/04/09 12:52:17 2020/04/09 14:34:31 0.691480 0.693950 0.01 Buy CADCHF 2.02 24.7 0.05% 8123881
2020/04/09 12:52:15 2020/04/09 14:34:41 0.691510 0.693930 0.01 Buy CADCHF 1.98 24.2 0.04% 8123880
2020/04/08 18:35:46 2020/04/09 14:34:21 0.691310 0.693980 0.01 Buy CADCHF 2.18 26.7 0.05% 8120948
2020/04/08 18:35:38 2020/04/09 14:34:24 0.691360 0.694050 0.01 Buy CADCHF 2.20 26.9 0.05% 8120947
2020/04/06 20:11:22 2020/04/13 19:59:47 0.693440 0.697590 0.01 Buy CADCHF 3.36 41.5 0.08% 8115455
2020/04/05 23:30:06 2020/04/07 19:32:55 0.685500 0.692280 0.01 Buy CADCHF 5.64 67.8 0.13% 8113396
2020/04/05 23:30:03 2020/04/07 19:32:58 0.685520 0.692290 0.01 Buy CADCHF 5.62 67.7 0.13% 8113395
2020/03/30 16:42:43 2020/04/02 14:41:48 0.678110 0.687900 0.01 Buy CADCHF 8.13 97.9 0.19% 8104439
2020/03/30 16:42:41 2020/04/02 14:41:53 0.678160 0.687740 0.01 Buy CADCHF 7.96 95.8 0.18% 8104438
2020/03/30 16:42:39 2020/04/02 14:42:10 0.678160 0.687940 0.01 Buy CADCHF 8.13 97.8 0.19% 8104437
2020/03/27 18:28:47 2020/04/07 19:27:47 0.682290 0.692550 0.01 Buy CADCHF 8.54 102.6 0.2% 8102915
2020/03/27 18:28:42 2020/04/07 19:27:38 0.682250 0.692540 0.01 Buy CADCHF 8.57 102.9 0.2% 8102914
2020/03/26 18:26:05 2020/04/07 19:27:51 0.685360 0.692640 0.01 Buy CADCHF 6.05 72.8 0.14% 8101092
2020/03/26 18:26:03 2020/04/07 19:27:54 0.685410 0.692660 0.01 Buy CADCHF 6.02 72.5 0.14% 8101091
2020/03/26 15:37:52 2020/04/08 22:54:36 0.690060 0.693590 0.01 Buy CADCHF 2.86 35.3 0.07% 8100826
2020/03/26 15:37:46 2020/04/08 22:54:31 0.690030 0.693540 0.01 Buy CADCHF 2.84 35.1 0.06% 8100825
2020/03/26 15:37:43 2020/04/08 22:54:29 0.689960 0.693540 0.01 Buy CADCHF 2.91 35.8 0.07% 8100824
2020/03/26 15:37:24 2020/04/08 22:54:27 0.689910 0.693540 0.01 Buy CADCHF 2.95 36.3 0.07% 8100823
2020/03/26 15:37:15 2020/04/08 22:54:24 0.689860 0.693540 0.01 Buy CADCHF 2.99 36.8 0.07% 8100822
2020/03/17 14:46:55 2020/03/18 15:19:21 0.680170 0.668590 0.01 Buy CADCHF -10.05 -115.8 -0.23% 8078057
2020/03/17 14:46:46 2020/03/18 15:19:22 0.680510 0.668570 0.01 Buy CADCHF -10.36 -119.4 -0.24% 8078056
2020/03/17 14:46:39 2020/03/18 15:19:23 0.680570 0.668640 0.01 Buy CADCHF -10.35 -119.3 -0.24% 8078055
2020/03/12 08:23:38 2020/03/16 13:42:53 0.680140 0.677190 0.01 Buy CADCHF -2.55 -29.5 -0.06% 8064176
2020/03/09 22:32:32 2020/03/11 19:28:58 0.677040 0.680970 0.01 Buy CADCHF 3.26 39.3 0.07% 8058862
2020/03/09 13:29:20 2020/03/11 19:29:00 0.678560 0.680930 0.01 Buy CADCHF 1.96 23.7 0.04% 8057415
2020/03/09 09:58:29 2020/03/16 19:54:51 0.682920 0.676020 0.01 Buy CADCHF -5.88 -69 -0.13% 8057098
2020/03/08 23:45:14 2020/03/11 19:29:01 0.681150 0.680930 0.01 Buy CADCHF -0.18 -2.2 -0% 8054778
2020/03/08 23:45:04 2020/03/16 19:54:47 0.681160 0.676020 0.01 Buy CADCHF -4.37 -51.4 -0.1% 8054777
2020/03/06 18:59:38 2020/03/16 19:54:52 0.699420 0.676010 0.01 Buy CADCHF -20.09 -234.1 -0.45% 8053890
2020/03/06 12:15:22 2020/03/16 13:42:57 0.698070 0.677200 0.01 Buy CADCHF -17.95 -208.7 -0.4% 8053121
2020/03/06 10:08:42 2020/03/11 19:29:39 0.622760 0.608540 0.01 Buy AUDCHF -11.83 -142.2 -0.26% 8052881
2020/03/05 17:46:30 2020/03/06 10:07:52 0.624740 0.622930 0.01 Buy AUDCHF -1.51 -18.1 -0.03% 8051675
2020/03/05 17:46:26 2020/03/06 10:07:54 0.624740 0.622920 0.01 Buy AUDCHF -1.51 -18.2 -0.03% 8051674
2020/03/02 15:12:55 2020/03/02 18:09:22 0.714390 0.716990 0.01 Buy CADCHF 2.09 26 0.04% 8045988
2020/03/02 11:59:56 2020/03/02 18:09:27 0.715040 0.716990 0.01 Buy CADCHF 1.56 19.5 0.03% 8045676
2020/02/28 09:45:23 2020/03/16 19:57:42 0.716000 0.676460 0.01 Buy CADCHF -33.87 -395.4 -0.77% 8041093
2020/02/28 09:44:07 2020/03/16 19:55:44 0.715920 0.676270 0.01 Buy CADCHF -33.95 -396.5 -0.77% 8041091
2020/02/28 09:44:04 2020/03/16 19:55:15 0.715910 0.675990 0.01 Buy CADCHF -34.20 -399.2 -0.77% 8041089
2020/02/28 09:44:02 2020/03/02 08:43:57 0.715890 0.724330 0.01 Buy CADCHF 6.83 84.4 0.15% 8041088
2020/02/28 09:44:00 2020/03/16 19:55:14 0.715890 0.675990 0.01 Buy CADCHF -34.18 -399 -0.76% 8041087
2020/02/18 17:57:00 2020/02/19 13:35:55 0.741210 0.743910 0.01 Buy CADCHF 2.11 27 0.05% 8018001
2020/02/18 04:28:01 2020/02/18 22:50:44 0.740170 0.741340 0.01 Buy CADCHF 0.90 11.7 0.02% 8016659
2020/02/18 04:18:53 2020/02/18 22:13:30 0.655860 0.657140 0.01 Buy AUDCHF 0.97 12.8 0.02% 8016657
2020/02/13 16:57:06 2020/02/14 07:27:27 0.738300 0.739520 0.01 Buy CADCHF 0.92 12.2 0.02% 8008437
2020/02/13 16:56:56 2020/02/14 07:27:31 0.738360 0.739530 0.01 Buy CADCHF 0.88 11.7 0.02% 8008436
2020/02/13 13:14:32 2020/02/17 17:18:14 0.658830 0.658960 0.01 Buy AUDCHF 0.09 1.3 0% 8008012
2020/02/13 08:30:51 2020/02/13 13:42:56 0.737300 0.738420 0.01 Buy CADCHF 0.85 11.2 0.02% 8003631
2020/02/13 08:30:21 2020/02/13 13:42:29 0.737160 0.738490 0.01 Buy CADCHF 1.01 13.3 0.02% 8003630
2020/02/11 17:30:01 2020/02/12 07:49:05 0.733860 0.735320 0.01 Buy CADCHF 1.15 14.6 0.02% 8001656
2020/02/11 17:29:57 2020/02/12 07:49:08 0.733870 0.735290 0.01 Buy CADCHF 1.12 14.2 0.02% 8001655
2020/02/11 16:22:19 2020/02/12 16:16:44 0.734910 0.736740 0.01 Buy CADCHF 1.45 18.3 0.03% 8001624
2020/02/11 16:18:04 2020/02/12 16:17:56 0.735010 0.736700 0.01 Buy CADCHF 1.34 16.9 0.03% 8001621
2020/02/11 14:34:40 2020/02/12 17:07:27 0.735080 0.737490 0.01 Buy CADCHF 1.90 24.1 0.04% 8001498
2020/02/11 11:36:28 2020/02/12 17:24:28 0.735590 0.738240 0.01 Buy CADCHF 2.09 26.5 0.04% 8001314
2020/02/11 00:54:39 2020/02/12 14:08:14 0.734300 0.735560 0.01 Buy CADCHF 1.00 12.6 0.02% 8001018
2020/02/11 00:42:49 2020/02/11 08:22:24 0.734160 0.735640 0.01 Buy CADCHF 1.14 14.8 0.02% 8001015
2020/02/07 21:41:44 2020/02/12 16:16:38 0.734860 0.736740 0.01 Buy CADCHF 1.52 18.8 0.03% 7999242
2020/02/06 18:54:36 2020/02/11 08:22:19 0.733960 0.735640 0.01 Buy CADCHF 1.36 16.8 0.03% 7998115
2020/02/06 18:00:56 2020/02/11 08:22:16 0.733890 0.735640 0.01 Buy CADCHF 1.41 17.5 0.03% 7998099
2020/02/06 16:13:21 2020/02/10 08:19:41 0.733410 0.735620 0.01 Buy CADCHF 1.76 22.1 0.04% 7998075
2020/02/06 16:13:19 2020/02/10 08:29:51 0.733430 0.734660 0.01 Buy CADCHF 0.99 12.3 0.02% 7998074
2020/02/05 20:25:57 2020/02/07 17:37:55 0.732310 0.734910 0.01 Buy CADCHF 2.12 26 0.05% 7997427
2020/02/05 19:32:42 2020/02/07 17:38:58 0.732590 0.734750 0.01 Buy CADCHF 1.77 21.6 0.04% 7997416
2020/02/05 18:53:35 2020/02/07 18:01:08 0.732830 0.734790 0.01 Buy CADCHF 1.61 19.6 0.03% 7997379
2020/02/04 21:57:01 2020/02/05 13:18:46 0.729960 0.732450 0.01 Buy CADCHF 1.95 24.9 0.04% 7995041
2020/02/04 21:55:15 2020/02/05 13:19:03 0.730140 0.732490 0.01 Buy CADCHF 1.84 23.5 0.04% 7995040
2020/02/04 19:13:35 2020/02/05 18:06:41 0.730490 0.732650 0.01 Buy CADCHF 1.70 21.6 0.04% 7994946
2020/02/04 18:02:23 2020/02/06 04:42:11 0.730640 0.733370 0.01 Buy CADCHF 2.22 27.3 0.05% 7994921
2020/02/04 18:02:17 2020/02/06 04:42:36 0.730640 0.733380 0.01 Buy CADCHF 2.23 27.4 0.05% 7994920
2020/02/04 17:56:39 2020/02/05 14:07:26 0.730450 0.732220 0.01 Buy CADCHF 1.39 17.7 0.03% 7994911
2020/02/04 16:57:44 2020/02/06 13:49:00 0.730700 0.733240 0.01 Buy CADCHF 2.08 25.4 0.04% 7994847
2020/02/03 17:41:09 2020/02/04 08:01:51 0.726830 0.728800 0.01 Buy CADCHF 1.56 19.7 0.03% 7993242
2020/02/03 17:40:14 2020/02/04 08:01:42 0.726710 0.728790 0.01 Buy CADCHF 1.65 20.8 0.04% 7993236
2020/02/03 17:06:59 2020/02/04 08:00:54 0.726310 0.728780 0.01 Buy CADCHF 1.96 24.7 0.04% 7993211
2020/02/03 17:06:42 2020/02/04 08:01:18 0.726310 0.728810 0.01 Buy CADCHF 1.99 25 0.04% 7993210
2020/02/03 16:36:15 2020/02/04 08:01:59 0.726870 0.728870 0.01 Buy CADCHF 1.59 20 0.03% 7993145
2020/02/03 15:58:55 2020/02/04 13:01:20 0.728190 0.729590 0.01 Buy CADCHF 1.10 14 0.02% 7993100
2020/02/03 15:38:50 2020/02/04 19:01:13 0.728550 0.730290 0.01 Buy CADCHF 1.37 17.4 0.03% 7993052
2020/02/03 14:01:41 2020/02/04 13:01:11 0.728150 0.729640 0.01 Buy CADCHF 1.18 14.9 0.03% 7992852
2020/02/03 14:01:38 2020/02/04 13:01:14 0.728160 0.729640 0.01 Buy CADCHF 1.17 14.8 0.03% 7992851
2020/02/03 08:22:12 2020/02/04 08:08:24 0.727450 0.729270 0.01 Buy CADCHF 1.43 18.2 0.03% 7992531
2020/02/03 08:13:51 2020/02/04 09:28:35 0.727870 0.729910 0.01 Buy CADCHF 1.61 20.4 0.03% 7992513
2020/02/03 07:47:07 2020/02/04 08:00:36 0.647340 0.650080 0.01 Buy AUDCHF 2.16 27.4 0.05% 7992474
2020/02/03 07:31:47 2020/02/04 20:01:58 0.728880 0.729890 0.01 Buy CADCHF 0.79 10.1 0.02% 7992463
2020/02/02 23:07:00 2020/02/03 07:48:39 0.727670 0.729130 0.01 Buy CADCHF 1.12 14.6 0.02% 7992318
2020/02/02 23:06:49 2020/02/03 07:48:35 0.727660 0.729140 0.01 Buy CADCHF 1.13 14.8 0.02% 7992317
2020/01/31 16:39:40 2020/02/03 07:48:42 0.728280 0.729140 0.01 Buy CADCHF 0.67 8.6 0.01% 7991858
2020/01/31 16:36:31 2020/02/03 07:48:57 0.728670 0.729090 0.01 Buy CADCHF 0.32 4.2 0.01% 7991835
2020/01/31 16:15:18 2020/02/04 20:01:54 0.728700 0.729890 0.01 Buy CADCHF 0.95 11.9 0.02% 7991798
2020/01/31 14:32:57 2020/02/04 20:02:22 0.730090 0.729740 0.01 Buy CADCHF -0.27 -3.5 -0.01% 7991313
2020/01/31 13:12:05 2020/02/06 13:49:18 0.731160 0.733240 0.01 Buy CADCHF 1.75 20.8 0.04% 7991215
2020/01/30 20:26:39 2020/01/31 06:52:17 0.734260 0.734750 0.01 Buy CADCHF 0.37 4.9 0.01% 7990428
2020/01/30 20:19:48 2020/01/31 06:52:05 0.733930 0.734730 0.01 Buy CADCHF 0.62 8 0.01% 7990408
2020/01/30 20:19:31 2020/01/31 06:52:03 0.733910 0.734740 0.01 Buy CADCHF 0.65 8.3 0.01% 7990407
2020/01/30 15:36:37 2020/01/31 06:51:49 0.732530 0.734730 0.01 Buy CADCHF 1.72 22 0.04% 7990039
2020/01/30 08:03:38 2020/02/12 14:08:50 0.734480 0.735550 0.01 Buy CADCHF 1.06 10.7 0.02% 7989417
2020/01/30 07:26:29 2020/02/12 17:07:38 0.735170 0.737490 0.01 Buy CADCHF 2.04 23.2 0.04% 7989377
2020/01/30 07:00:28 2020/02/12 17:24:35 0.736040 0.738220 0.01 Buy CADCHF 1.93 21.8 0.04% 7989337
2020/01/29 10:42:12 2020/02/05 13:22:05 0.658070 0.658170 0.01 Buy AUDCHF 0.06 1 0% 7988826
2020/01/28 09:06:01 2020/01/28 19:22:01 0.733590 0.739040 0.01 Buy CADCHF 4.28 54.5 0.09% 7987976
2020/01/27 16:35:05 2020/01/29 07:31:16 0.655220 0.658810 0.01 Buy AUDCHF 2.80 35.9 0.06% 7987427
2020/01/27 10:52:58 2020/01/28 19:22:15 0.735240 0.739060 0.01 Buy CADCHF 3.01 38.2 0.07% 7987106
2020/01/27 10:01:45 2020/01/28 19:22:20 0.735580 0.739040 0.01 Buy CADCHF 2.73 34.6 0.06% 7987051
2020/01/27 09:50:15 2020/01/28 21:19:57 0.735920 0.739130 0.01 Buy CADCHF 2.53 32.1 0.06% 7986936
2020/01/23 08:06:18 2020/01/23 17:58:25 0.735870 0.737790 0.01 Buy CADCHF 1.48 19.2 0.03% 7981769
2020/01/22 17:22:39 2020/01/23 17:58:27 0.737050 0.737790 0.01 Buy CADCHF 0.62 7.4 0.01% 7981418
2020/01/22 17:05:14 2020/01/23 22:22:08 0.737910 0.738010 0.01 Buy CADCHF 0.13 1 0% 7981407
2020/01/22 17:04:28 2020/01/23 22:22:07 0.737870 0.738010 0.01 Buy CADCHF 0.16 1.4 0% 7981405
2020/01/22 15:27:31 2020/02/17 12:05:53 0.739030 0.742390 0.01 Buy CADCHF 3.15 33.6 0.07% 7981303
2020/01/22 15:25:47 2020/02/14 12:54:31 0.738730 0.740970 0.01 Buy CADCHF 2.25 22.4 0.05% 7981300
2020/01/22 15:25:39 2020/02/14 12:55:01 0.738740 0.740910 0.01 Buy CADCHF 2.20 21.7 0.05% 7981299
2020/01/22 15:02:55 2020/02/17 15:09:01 0.739620 0.741670 0.01 Buy CADCHF 2.12 20.5 0.05% 7981234
2020/01/22 15:01:05 2020/02/17 15:09:16 0.740450 0.741690 0.01 Buy CADCHF 1.49 12.4 0.03% 7981225
2020/01/21 14:22:32 2020/01/22 08:05:40 0.741020 0.742490 0.01 Buy CADCHF 1.15 14.7 0.03% 7980300
2020/01/15 18:29:59 2020/01/17 14:55:55 0.739310 0.741220 0.01 Buy CADCHF 1.59 19.1 0.03% 7974130
2020/01/15 15:39:25 2020/01/17 14:55:32 0.738550 0.741310 0.01 Buy CADCHF 2.27 27.6 0.05% 7974048
2020/01/15 01:42:26 2020/01/15 07:56:34 0.740190 0.740670 0.01 Buy CADCHF 0.36 4.8 0.01% 7973437
2020/01/14 12:47:07 2020/01/14 14:01:50 0.740150 0.741970 0.01 Buy CADCHF 1.41 18.2 0.03% 7973027
2020/01/14 12:47:06 2020/01/15 07:56:26 0.740180 0.740730 0.01 Buy CADCHF 0.44 5.5 0.01% 7973025
2020/01/14 12:24:02 2020/01/17 15:51:41 0.740630 0.741740 0.01 Buy CADCHF 0.99 11.1 0.02% 7973016
2020/01/14 12:22:35 2020/01/17 15:50:37 0.740580 0.742020 0.01 Buy CADCHF 1.25 14.4 0.03% 7973015
2020/01/14 12:22:31 2020/01/20 18:26:51 0.740680 0.742720 0.01 Buy CADCHF 1.75 20.4 0.04% 7973014
2020/01/14 12:22:26 2020/01/22 08:05:37 0.740680 0.742490 0.01 Buy CADCHF 1.60 18.1 0.03% 7973013
2020/01/14 08:43:50 2020/01/22 08:06:53 0.741390 0.742570 0.01 Buy CADCHF 1.10 11.8 0.02% 7972877
2020/01/14 08:00:22 2020/02/19 13:57:36 0.742400 0.744000 0.01 Buy CADCHF 2.02 16 0.04% 7972831
2020/01/13 16:07:00 2020/02/21 07:44:42 0.743320 0.741490 0.01 Buy CADCHF -0.58 -18.3 -0.01% 7969525
2020/01/13 14:52:10 2020/02/21 07:44:46 0.744150 0.741390 0.01 Buy CADCHF -1.31 -27.6 -0.03% 7969449
2020/01/09 17:55:17 2020/01/09 22:59:28 0.742870 0.744840 0.01 Buy CADCHF 1.54 19.7 0.03% 7967274
2019/12/31 09:25:31 2019/12/31 17:43:28 0.742320 0.745440 0.01 Buy CADCHF 2.40 31.2 0.05% 7960005
2019/12/18 16:05:31 2019/12/18 21:28:18 0.748470 0.747780 0.01 Sell CADCHF 0.51 6.9 0.01% 7949773
2019/12/18 15:57:30 2019/12/18 21:28:25 0.748000 0.747780 0.01 Sell CADCHF 0.14 2.2 0% 7949756
2019/12/17 23:37:30 2019/12/18 11:50:31 0.744730 0.746010 0.01 Buy CADCHF 0.97 12.8 0.02% 7948462
2019/12/17 23:22:58 2019/12/18 11:50:34 0.744730 0.746040 0.01 Buy CADCHF 0.99 13.1 0.02% 7948458
2019/12/17 18:12:28 2019/12/18 12:16:26 0.745140 0.746290 0.01 Buy CADCHF 0.88 11.5 0.02% 7948199
2019/12/17 12:15:55 2019/12/18 11:50:23 0.744570 0.746020 0.01 Buy CADCHF 1.12 14.5 0.02% 7947801
2019/12/17 12:12:02 2019/12/18 12:14:53 0.745080 0.746400 0.01 Buy CADCHF 1.02 13.2 0.02% 7947797
2019/12/17 08:07:28 2019/12/18 13:33:42 0.745840 0.747040 0.01 Buy CADCHF 0.92 12 0.02% 7945988
2019/12/17 08:07:15 2019/12/18 13:33:43 0.745860 0.747040 0.01 Buy CADCHF 0.91 11.8 0.02% 7945986
2019/12/17 08:07:01 2019/12/18 13:35:51 0.745890 0.746640 0.01 Buy CADCHF 0.58 7.5 0.01% 7945985
2019/12/17 08:07:00 2019/12/18 13:33:45 0.745870 0.747040 0.01 Buy CADCHF 0.90 11.7 0.02% 7945984
2019/12/17 08:06:57 2019/12/18 13:35:06 0.745880 0.746790 0.01 Buy CADCHF 0.69 9.1 0.02% 7945983
2019/12/17 08:06:56 2019/12/18 13:35:49 0.745880 0.746640 0.01 Buy CADCHF 0.59 7.6 0.01% 7945982
2019/12/17 07:52:24 2019/12/18 14:09:14 0.746750 0.747610 0.01 Buy CADCHF 0.66 8.6 0.01% 7945967
2019/12/17 07:51:29 2019/12/18 14:09:27 0.746790 0.747720 0.01 Buy CADCHF 0.72 9.3 0.02% 7945966
2019/12/17 07:51:12 2019/12/18 14:09:38 0.746880 0.747700 0.01 Buy CADCHF 0.62 8.2 0.01% 7945965
2019/12/17 07:51:02 2019/12/18 14:10:25 0.746940 0.747620 0.01 Buy CADCHF 0.52 6.8 0.01% 7945964
2019/12/17 07:47:47 2019/12/18 16:14:19 0.747000 0.748250 0.01 Buy CADCHF 0.96 12.5 0.02% 7945962
2019/12/11 12:39:46 2019/12/11 15:14:16 0.673920 0.675170 0.01 Sell AUDCHF -0.99 -12.5 -0.02% 7936710
2019/12/11 02:04:39 2019/12/11 15:14:27 0.670750 0.675170 0.01 Sell AUDCHF -3.44 -44.2 -0.08% 7936186
2019/12/11 02:04:20 2019/12/17 23:22:00 0.670680 0.671730 0.01 Sell AUDCHF -1.12 -10.5 -0.02% 7936185
2019/12/11 01:40:48 2019/12/17 23:22:20 0.670640 0.671730 0.01 Sell AUDCHF -1.16 -10.9 -0.03% 7936183
2019/12/11 01:37:17 2019/12/11 19:17:57 0.670710 0.676940 0.01 Sell AUDCHF -4.83 -62.3 -0.11% 7936181
2019/12/09 14:27:04 2019/12/12 19:14:43 0.746750 0.747670 0.01 Buy CADCHF 0.78 9.2 0.02% 7930358
2019/12/06 21:02:13 2019/12/12 19:13:41 0.746590 0.747890 0.01 Buy CADCHF 1.10 13 0.02% 7926382
2019/12/06 21:02:06 2019/12/12 19:14:29 0.746610 0.747620 0.01 Buy CADCHF 0.87 10.1 0.02% 7926381
2019/12/06 18:44:22 2019/12/18 16:14:17 0.746980 0.748240 0.01 Buy CADCHF 1.15 12.6 0.03% 7926312