SFE Price Action Autolot High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth -7.80%
Abs Growth -1.99%
Compound Daily Growth 0.01%
Compound Monthly Growth 0.01%
Max Historic Drawdown 32.54%
(Sep 12 2017 00:00)
Current Balance $17,951.71
Current Equity $17,916.65
All Time Equity High $67,372.64
Total Profit $-997.00
Deposits $50,000.00
Withdrawals $-31,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 4811
Winning Trade Percentage 56.48%
Average Win 0.14% / $72.46
Average Loss -0.19% / $-94.49
Best Trade (Aug 25) 1.19% / $646.93
Worst Trade (Sep 1) -1.72% / $-929.23

Trading Statistics

Expectancy $-0.20
Standard Deviation $121.88
Profit Factor 0.99
Take Profit Ratio 0.77
Average Trade Length 13 hours
Average Trades Per Day 15.72

Trading Periods

Gain Lots Trades Winning %
Today -0.15% 0.73 5 60.00%
This Week -2.11% 8.13 54 42.59%
This Month -8.91% 39.26 272 43.75%
This Year -17.07% 1057.33 2796 53.43%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 20th Jul 2017
Views 4439
Myfxbook SFE Price Action Autolot High Risk

Learn more about SFE Price Action Autolot High Risk

SimpleTrader Signal Details:

Strategy Name:
SFE Price Action Autolot High Risk

Subscription fee:
USD$100 per month

Trader/Strategy Creator:
Joel Juanpere (aka atractor)

Master Account Owner:
Jimmy (aka ccjhuang)

Master Account Base Currency:
AUD

Minimum Recommended Funding:
$1000 to receive trades;
$3000 to utilize full functionality of partial closes

Pairs and timeframes:
The EA works with the following pairs: EURUSD, GBPUSD, USDCHF, USDJPY, AUDUSD, EURGBP, NZDUSD, EURAUD, EURJPY, GBPJPY, AUDJPY, USDCAD, AUDCAD, EURCAD and XAUUSD and the timeframes M5, M15, M30 and H1.

Expected DD vs Yearly Profit for each risk setting (as per author):
-- HIGH RISK: DD <56%, >180% yearly profit ***the risk setting of this Master account

-- MODERATE RISK: DD <45%, >145% yearly profit

-- LOW RISK: DD <37%, >120% yearly profit

-- VERY LOW RISK: DD <28%, >90% yearly profit

Please make sure you set the risk multiplier properly according to the base currency of your own account!

If your account leverage is only 1:100, please set risk multiplier to 0.5 or less (if you account is in AUD), to avoid depletion of your margin as SFE Price Action could open a large number of trades on volatile days!
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/09/21 10:00:17 0.893130 0.15 Buy EURGBP -35.06 -12.6 6672554

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/09/21 07:34:28 2018/09/21 09:00:12 0.957480 0.955510 0.18 Buy USDCHF -51.85 -19.7 - 6672367
2018/09/21 07:20:07* 2018/09/21 08:15:08 0.955720 0.957290 0.12 Sell USDCHF -27.65 -15.7 -0.15% 6672440
2018/09/21 07:20:07 2018/09/21 08:10:05 0.955720 0.957370 0.06 Sell USDCHF -14.51 -16.5 -0.08% 6672322
2018/09/20 13:53:09 2018/09/20 15:01:10 131.731000 132.186000 0.15 Sell EURJPY -84.25 -45.5 -0.46% 6671293
2018/09/20 13:53:09 2018/09/20 14:45:03 131.731000 132.081000 0.15 Sell EURJPY -65.03 -35 -0.36% 6671301
2018/09/20 12:30:18 2018/09/20 16:12:59 1.329520 1.323130 0.14 Buy GBPUSD -123.76 -63.9 -0.68% 6671137
2018/09/20 12:30:09 2018/09/20 13:53:00 1.177680 1.174900 0.15 Buy EURUSD -58.14 -27.8 -0.32% 6671129
2018/09/20 12:15:13 2018/09/20 13:44:47 0.961050 0.960530 0.18 Sell USDCHF 12.39 5.2 0.07% 6671050
2018/09/20 12:00:09 2018/09/20 17:00:05 1.175910 1.175780 0.15 Buy EURUSD -3.51 -1.3 -0.02% 6670916
2018/09/20 12:00:05 2018/09/20 14:00:04 1.176120 1.175740 0.15 Buy EURUSD -8.66 -3.8 -0.05% 6670908
2018/09/20 12:00:04 2018/09/21 01:00:04 1.176130 1.178340 0.05 Buy EURUSD 14.26 22.1 0.08% 6670905
2018/09/20 12:00:04* 2018/09/21 10:30:54 1.176130 1.176300 0.10 Buy EURUSD 0.56 1.7 - 6672019
2018/09/20 11:35:13 2018/09/20 13:36:21 1.515880 1.516030 0.15 Buy EURCAD 1.57 1.5 0.01% 6670766
2018/09/19 11:30:21 2018/09/19 13:00:19 1.313390 1.314030 0.05 Sell GBPUSD -4.69 -6.4 -0.03% 6667023
2018/09/19 11:30:21* 2018/09/20 08:10:41 1.313390 1.318750 0.09 Sell GBPUSD -65.54 -53.6 -0.36% 6667794
2018/09/19 11:30:18 2018/09/19 13:30:12 0.889170 0.888700 0.05 Buy EURGBP -4.53 -4.7 -0.02% 6667022
2018/09/19 11:30:18* 2018/09/19 17:06:30 0.889170 0.888460 0.11 Buy EURGBP -14.73 -7.1 -0.08% 6667829
2018/09/19 11:15:10* 2018/09/19 21:15:06 1.312580 1.315110 0.09 Sell GBPUSD -30.55 -25.3 -0.17% 6667734
2018/09/19 11:15:10 2018/09/19 12:15:10 1.312580 1.313750 0.05 Sell GBPUSD -8.35 -11.7 -0.04% 6666967
2018/09/19 11:10:44* 2018/09/19 12:50:07 1.312590 1.313390 0.09 Sell GBPUSD -10.42 -8 -0.06% 6667697
2018/09/19 11:10:44 2018/09/19 12:00:12 1.312590 1.314280 0.05 Sell GBPUSD -11.93 -16.9 -0.06% 6666934
2018/09/19 11:10:08 2018/09/19 11:15:11 0.889690 0.889710 0.05 Buy EURGBP -0.10 0.2 -0% 6666921
2018/09/19 11:10:08* 2018/09/19 12:55:15 0.889690 0.888630 0.11 Buy EURGBP -21.74 -10.6 -0.12% 6666968
2018/09/19 08:45:11 2018/09/19 09:07:01 148.386000 148.097000 0.14 Buy GBPJPY -50.47 -28.9 -0.27% 6666626
2018/09/19 08:35:11 2018/09/19 09:07:00 0.886770 0.887400 0.16 Sell EURGBP -19.22 -6.3 -0.1% 6666600
2018/09/19 07:24:34 2018/09/19 13:17:08 1.614230 1.608880 0.16 Buy EURAUD -86.48 -53.5 -0.47% 6666473
2018/09/19 04:48:25 2018/09/19 09:26:20 1.613140 1.613200 0.16 Buy EURAUD 0.08 0.6 0% 6666358
2018/09/19 03:35:05 2018/09/19 04:55:05 1.612640 1.612800 0.16 Buy EURAUD 1.68 1.6 0.01% 6666333
2018/09/19 03:35:04 2018/09/19 08:35:07 1.612560 1.616260 0.05 Buy EURAUD 18.22 37 0.1% 6666331
2018/09/19 03:35:04 2018/09/19 06:42:22 1.612560 1.612520 0.16 Buy EURAUD -1.52 -0.4 -0.01% 6666334
2018/09/19 03:35:04* 2018/09/19 09:35:40 1.612560 1.612760 0.11 Buy EURAUD 1.60 2 0.01% 6666599
2018/09/18 03:16:37 2018/09/18 06:04:16 1.626760 1.622460 0.15 Buy EURAUD -65.33 -43 -0.36% 6664645
2018/09/18 03:15:07* 2018/09/18 07:24:53 80.525000 80.548000 0.17 Buy AUDJPY 3.91 2.3 0.02% 6664786
2018/09/18 03:15:07 2018/09/18 06:15:09 80.525000 80.888000 0.08 Buy AUDJPY 35.46 36.3 0.19% 6664639
2018/09/18 03:00:10* 2018/09/18 07:00:09 0.718320 0.721620 0.08 Buy AUDUSD 36.14 33 0.2% 6664725
2018/09/18 03:00:10 2018/09/18 06:00:08 0.718320 0.720770 0.08 Buy AUDUSD 26.75 24.5 0.15% 6664593
2018/09/18 03:00:09* 2018/09/18 07:00:13 0.718320 0.721650 0.09 Buy AUDUSD 41.03 33.3 0.22% 6664877
2018/09/18 01:30:20* 2018/09/18 16:00:09 1.628970 1.619780 0.05 Sell EURAUD 45.67 91.9 0.25% 6664726
2018/09/18 01:30:20* 2018/09/18 12:39:02 1.628190 1.625610 0.10 Sell EURAUD 25.25 25.8 0.14% 6664746
2018/09/18 01:30:20* 2018/09/18 17:00:04 1.628270 1.618030 0.05 Sell EURAUD 50.92 102.4 0.28% 6664785
2018/09/18 01:30:20* 2018/09/19 03:18:23 1.628270 1.611690 0.05 Sell EURAUD 82.96 165.8 0.45% 6665881
2018/09/18 01:30:20 2018/09/18 06:05:17 1.628190 1.622060 0.05 Sell EURAUD 30.37 61.3 0.17% 6664393
2018/09/18 01:30:20 2018/09/18 06:15:07 1.628270 1.622560 0.05 Sell EURAUD 28.27 57.1 0.15% 6664394
2018/09/18 01:30:19* 2018/09/18 19:11:38 1.628970 1.615770 0.05 Sell EURAUD 65.73 132 0.35% 6665780
2018/09/18 01:30:19 2018/09/18 06:00:14 1.628970 1.622950 0.05 Sell EURAUD 29.82 60.2 0.16% 6664392
2018/09/18 00:00:20 2018/09/18 00:25:23 0.714450 0.716060 0.25 Sell AUDUSD -57.59 -16.1 -0.31% 6664342
2018/09/17 23:00:37 2018/09/17 23:05:23 1.839600 1.838500 0.04 Buy GBPAUD -4.62 -11 -0.03% 6664283
2018/09/17 23:00:37* 2018/09/17 23:25:13 1.839600 1.838100 0.09 Buy GBPAUD -14.00 -15 -0.08% 6664298
2018/09/17 23:00:19 2018/09/17 23:20:04 79.861000 79.898000 0.08 Sell AUDJPY -4.14 -3.7 -0.02% 6664277
2018/09/17 23:00:19* 2018/09/18 00:24:55 79.861000 80.034000 0.17 Sell AUDJPY -37.69 -17.3 -0.21% 6664316
2018/09/17 23:00:11 2018/09/17 23:15:08 79.870000 79.947000 0.25 Sell AUDJPY -25.46 -7.7 -0.14% 6664274
2018/09/17 23:00:10 2018/09/17 23:20:12 0.715110 0.715210 0.08 Sell AUDUSD -1.56 -1 -0.01% 6664273
2018/09/17 23:00:10* 2018/09/18 00:24:52 0.715110 0.715820 0.17 Sell AUDUSD -17.80 -7.1 -0.1% 6664317
2018/09/17 22:50:08 2018/09/18 00:24:29 80.035000 80.015000 0.25 Sell AUDJPY 4.87 2 0.03% 6664207
2018/09/13 14:57:23 2018/09/13 19:15:52 0.968400 0.965720 0.18 Buy USDCHF -70.43 -26.8 -0.39% 6658420
2018/09/13 14:56:03 2018/09/13 17:45:18 0.968100 0.965830 0.18 Buy USDCHF -59.76 -22.7 -0.33% 6658409
2018/09/13 14:56:03 2018/09/13 17:45:20 0.968100 0.965830 0.18 Buy USDCHF -59.76 -22.7 -0.33% 6658414
2018/09/13 14:00:23* 2018/09/14 16:00:41 130.485000 130.489000 0.10 Buy EURJPY -0.21 0.4 -0% 6658632
2018/09/13 14:00:23 2018/09/13 19:00:14 130.485000 130.822000 0.05 Buy EURJPY 20.65 33.7 0.11% 6658253
2018/09/13 14:00:21* 2018/09/14 08:00:18 130.484000 131.060000 0.05 Buy EURJPY 35.35 57.6 0.19% 6658634
2018/09/13 14:00:21* 2018/09/14 16:00:41 130.484000 130.489000 0.05 Buy EURJPY -0.04 0.5 -0% 6659772
2018/09/13 14:00:21 2018/09/13 19:00:20 130.484000 130.827000 0.05 Buy EURJPY 21.02 34.3 0.12% 6658251
2018/09/13 14:00:05* 2018/09/14 08:00:07 1.169180 1.171920 0.05 Buy EURUSD 18.12 27.4 0.1% 6658587
2018/09/13 14:00:05* 2018/09/14 14:14:56 1.169180 1.165530 0.05 Buy EURUSD -26.32 -36.5 -0.14% 6659771
2018/09/13 14:00:05 2018/09/13 18:00:04 1.169180 1.168370 0.05 Buy EURUSD -5.91 -8.1 -0.03% 6658240
2018/09/13 13:40:32 2018/09/13 14:16:28 130.498000 130.519000 0.15 Buy EURJPY 3.09 2.1 0.02% 6658182
2018/09/13 13:31:49 2018/09/13 14:15:14 130.348000 130.746000 0.05 Buy EURJPY 24.35 39.8 0.13% 6658133
2018/09/13 13:31:48* 2018/09/13 18:45:16 130.348000 130.798000 0.05 Buy EURJPY 27.66 45 0.15% 6658304
2018/09/13 13:31:48* 2018/09/13 22:47:01 130.348000 130.927000 0.05 Buy EURJPY 35.58 57.9 0.2% 6658621
2018/09/13 13:31:47 2018/09/13 14:55:17 1.310980 1.309040 0.04 Buy GBPUSD -11.02 -19.4 -0.06% 6658135
2018/09/13 13:31:46* 2018/09/13 16:02:52 1.310980 1.310700 0.10 Buy GBPUSD -4.44 -2.8 -0.02% 6658408
2018/09/13 13:31:37 2018/09/13 15:15:15 1.310840 1.310280 0.04 Buy GBPUSD -3.34 -5.6 -0.02% 6658134
2018/09/13 13:31:36* 2018/09/14 05:56:04 1.310840 1.311040 0.10 Buy GBPUSD 1.53 2 0.01% 6658472
2018/09/13 13:01:00 2018/09/13 14:16:22 0.722560 0.720580 0.25 Buy AUDUSD -70.07 -19.8 -0.38% 6657926
2018/09/13 13:00:43 2018/09/13 14:33:01 1.168280 1.168480 0.15 Buy EURUSD 3.33 2 0.02% 6657920
2018/09/13 13:00:28 2018/09/13 19:00:05 1.168170 1.169250 0.05 Buy EURUSD 7.22 10.8 0.04% 6657918
2018/09/13 13:00:28* 2018/09/14 06:26:45 1.168170 1.170320 0.05 Buy EURUSD 14.06 21.5 0.08% 6659530
2018/09/13 13:00:27* 2018/09/14 05:00:08 1.168170 1.169600 0.05 Buy EURUSD 9.05 14.3 0.05% 6658629
2018/09/13 13:00:24 2018/09/13 17:00:14 1.168220 1.167750 0.05 Buy EURUSD -3.55 -4.7 -0.02% 6657917
2018/09/13 13:00:23* 2018/09/13 18:41:21 1.168220 1.169280 0.10 Buy EURUSD 14.18 10.6 0.08% 6658545
2018/09/13 13:00:14 2018/09/13 17:00:07 1.168160 1.167870 0.05 Buy EURUSD -2.30 -2.9 -0.01% 6657910
2018/09/13 13:00:13* 2018/09/14 07:35:45 1.168160 1.171340 0.05 Buy EURUSD 21.17 31.8 0.12% 6659633
2018/09/13 13:00:13* 2018/09/14 07:00:06 1.168160 1.170410 0.05 Buy EURUSD 14.73 22.5 0.08% 6658538
2018/09/13 12:50:49 2018/09/13 14:42:59 1.308810 1.309010 0.14 Buy GBPUSD 3.12 2 0.02% 6657807
2018/09/13 12:50:16 2018/09/13 14:15:12 130.099000 130.745000 0.05 Buy EURJPY 39.71 64.6 0.22% 6657798
2018/09/13 12:50:14* 2018/09/14 03:38:18 130.099000 130.783000 0.10 Buy EURJPY 84.33 68.4 0.46% 6658303
2018/09/13 12:46:39 2018/09/13 13:05:25 0.892400 0.892280 0.05 Buy EURGBP -1.37 -1.2 -0.01% 6657758
2018/09/13 12:46:37* 2018/09/13 13:18:35 0.892400 0.892720 0.10 Buy EURGBP 5.25 3.2 0.03% 6657980
2018/09/13 12:46:24 2018/09/13 14:07:48 0.967320 0.967100 0.18 Sell USDCHF 4.68 2.2 0.03% 6657757
2018/09/13 12:45:35* 2018/09/13 14:42:58 1.167100 1.167300 0.10 Buy EURUSD 2.23 2 0.01% 6658219
2018/09/13 12:45:35 2018/09/13 13:55:05 1.167100 1.170090 0.05 Buy EURUSD 20.41 29.9 0.11% 6657742
2018/09/13 12:45:29 2018/09/13 15:52:24 1.167210 1.167410 0.15 Buy EURUSD 3.34 2 0.02% 6657734
2018/09/13 12:45:18* 2018/09/13 15:31:49 1.167410 1.167580 0.10 Buy EURUSD 1.81 1.7 0.01% 6658198
2018/09/13 12:45:18 2018/09/13 13:45:16 1.167410 1.169660 0.05 Buy EURUSD 15.29 22.5 0.08% 6657732
2018/09/13 12:40:37 2018/09/13 14:16:22 0.721870 0.720560 0.25 Buy AUDUSD -46.83 -13.1 -0.26% 6657673
2018/09/13 12:40:12* 2018/09/14 11:43:45 1.166410 1.169390 0.10 Buy EURUSD 39.70 29.8 0.22% 6659592
2018/09/13 12:40:11 2018/09/14 06:35:08 1.166410 1.170440 0.05 Buy EURUSD 27.08 40.3 0.15% 6657667
2018/09/13 01:35:19 2018/09/13 02:15:09 1.617190 1.619440 0.05 Sell EURAUD -11.53 -22.5 -0.06% 6656834
2018/09/13 01:35:19* 2018/09/13 02:35:16 1.617190 1.619700 0.10 Sell EURAUD -25.65 -25.1 -0.14% 6656872
2018/09/12 15:30:29 2018/09/12 16:30:19 0.717530 0.717000 0.08 Buy AUDUSD -6.35 -5.3 -0.03% 6656337
2018/09/12 15:30:29* 2018/09/13 01:45:27 0.717530 0.719000 0.17 Buy AUDUSD 33.26 14.7 0.18% 6656427
2018/09/12 15:30:27 2018/09/12 18:00:22 0.717530 0.717420 0.08 Buy AUDUSD -1.67 -1.1 -0.01% 6656333
2018/09/12 15:30:26* 2018/09/13 06:07:06 0.717530 0.717730 0.17 Buy AUDUSD 3.24 2 0.02% 6656550
2018/09/12 15:30:18 2018/09/12 16:30:15 0.717510 0.717010 0.08 Buy AUDUSD -6.02 -5 -0.03% 6656331
2018/09/12 15:30:18* 2018/09/12 23:30:38 0.717510 0.717420 0.17 Buy AUDUSD -3.63 -0.9 -0.02% 6656426
2018/09/12 15:30:06 2018/09/12 16:51:06 1.163910 1.161690 0.15 Buy EURUSD -47.32 -22.2 -0.26% 6656329
2018/09/12 15:20:43 2018/09/12 15:25:41 0.717650 0.717620 0.08 Buy AUDUSD -0.77 -0.3 -0% 6656291
2018/09/12 15:20:43* 2018/09/12 15:59:58 0.717650 0.715890 0.17 Buy AUDUSD -42.73 -17.6 -0.23% 6656314
2018/09/12 15:20:28 2018/09/12 15:25:32 0.717860 0.717640 0.08 Buy AUDUSD -2.89 -2.2 -0.02% 6656290
2018/09/12 15:20:28* 2018/09/12 17:15:21 0.717860 0.717210 0.17 Buy AUDUSD -16.35 -6.5 -0.09% 6656313
2018/09/12 15:15:04 2018/09/12 17:00:06 1.164510 1.162930 0.05 Buy EURUSD -11.30 -15.8 -0.06% 6656210
2018/09/12 15:15:04* 2018/09/12 19:21:59 1.164510 1.162480 0.10 Buy EURUSD -28.85 -20.3 -0.16% 6656486
2018/09/12 14:20:10 2018/09/12 14:25:16 0.970450 0.970610 0.06 Sell USDCHF -1.71 -1.6 -0.01% 6656046
2018/09/12 14:20:10* 2018/09/12 15:20:51 0.970450 0.970540 0.12 Sell USDCHF -2.21 -0.9 -0.01% 6656055
2018/09/11 21:01:06 2018/09/11 22:00:13 1.306500 1.306500 0.06 Sell USDCAD -0.33 0 -0% 6653202
2018/09/11 21:01:06* 2018/09/12 09:07:28 1.306500 1.306300 0.12 Sell USDCAD 1.92 2 0.01% 6653271
2018/09/11 20:45:24* 2018/09/12 00:13:39 1.305180 1.307070 0.12 Sell USDCAD -25.50 -18.9 -0.14% 6653245
2018/09/11 20:45:23 2018/09/11 21:30:14 1.305180 1.305980 0.06 Sell USDCAD -5.70 -8 -0.03% 6653187
2018/09/11 20:45:20* 2018/09/12 14:15:15 1.305160 1.301140 0.06 Sell USDCAD 25.45 40.2 0.14% 6653242
2018/09/11 20:45:19 2018/09/11 21:30:10 1.305160 1.305980 0.06 Sell USDCAD -5.83 -8.2 -0.03% 6653185
2018/09/11 20:45:19* 2018/09/12 14:15:19 1.305160 1.301260 0.06 Sell USDCAD 24.68 39 0.13% 6656025
2018/09/11 20:45:16* 2018/09/12 04:00:33 1.305120 1.307000 0.12 Sell USDCAD -25.39 -18.8 -0.14% 6653241
2018/09/11 20:45:15 2018/09/11 21:30:07 1.305120 1.305980 0.06 Sell USDCAD -6.09 -8.6 -0.03% 6653183
2018/09/11 20:35:13* 2018/09/11 23:02:21 1.306070 1.305510 0.12 Sell USDCAD 6.16 5.6 0.03% 6653206
2018/09/11 20:35:13 2018/09/11 21:05:13 1.306070 1.306730 0.06 Sell USDCAD -4.79 -6.6 -0.03% 6653134
2018/09/11 20:05:16 2018/09/11 20:20:18 1.307210 1.307530 0.06 Sell USDCAD -2.39 -3.2 -0.01% 6653046
2018/09/11 20:05:16* 2018/09/11 20:20:22 1.307210 1.307580 0.12 Sell USDCAD -5.43 -3.7 -0.03% 6653106
2018/09/10 13:15:39 2018/09/10 14:47:52 0.889990 0.891990 0.15 Sell EURGBP -55.63 -20 -0.3% 6650349
2018/09/10 13:15:19* 2018/09/10 13:55:33 1197.510000 1197.540000 0.10 Buy XAUUSD -0.13 0.03 -0% 6650396
2018/09/10 13:15:19 2018/09/10 13:45:20 1197.510000 1197.090000 0.05 Buy XAUUSD -3.22 -0.42 -0.02% 6650346
2018/09/10 13:06:13* 2018/09/10 15:25:32 1.303500 1.302550 0.09 Buy GBPUSD -12.50 -9.5 -0.07% 6650405
2018/09/10 13:06:13 2018/09/10 13:55:11 1.303500 1.302310 0.05 Buy GBPUSD -8.62 -11.9 -0.05% 6650288
2018/09/10 13:01:14 2018/09/10 14:15:21 1.304030 1.302730 0.14 Buy GBPUSD -26.31 -13 -0.14% 6650221
2018/09/10 13:00:45 2018/09/10 15:30:30 1.303760 1.302480 0.05 Buy GBPUSD -9.27 -12.8 -0.05% 6650211
2018/09/10 13:00:45* 2018/09/11 07:17:42 1.303760 1.308220 0.09 Buy GBPUSD 55.19 44.6 0.3% 6650513
2018/09/10 13:00:31 2018/09/10 13:05:41 0.889810 0.890500 0.05 Sell EURGBP -6.59 -6.9 -0.04% 6650209
2018/09/10 13:00:31* 2018/09/10 14:49:57 0.889810 0.892020 0.10 Sell EURGBP -40.94 -22.1 -0.22% 6650281
2018/09/10 13:00:20 2018/09/10 17:00:18 1.303470 1.302880 0.04 Buy GBPUSD -3.54 -5.9 -0.02% 6650204
2018/09/10 13:00:20* 2018/09/11 07:30:31 1.303470 1.307300 0.10 Buy GBPUSD 52.50 38.3 0.29% 6650564
2018/09/10 13:00:15 2018/09/10 13:36:54 1.303690 1.300930 0.14 Buy GBPUSD -55.03 -27.6 -0.3% 6650195
2018/09/10 12:56:11 2018/09/11 07:20:13 1.712830 1.717580 0.04 Buy GBPCAD 19.92 47.5 0.11% 6650129
2018/09/10 12:56:11* 2018/09/11 08:47:20 1.712830 1.712880 0.10 Buy GBPCAD -0.41 0.5 -0% 6651248
2018/09/10 12:56:04 2018/09/10 14:59:36 1.712930 1.713120 0.14 Buy GBPCAD 2.07 1.9 0.01% 6650126
2018/09/10 12:55:44 2018/09/10 14:31:51 0.891550 0.891350 0.15 Sell EURGBP 4.65 2 0.03% 6650124
2018/09/10 12:55:33 2018/09/10 14:30:29 0.891440 0.891260 0.15 Sell EURGBP 4.10 1.8 0.02% 6650114
2018/09/10 10:00:19 2018/09/10 12:53:56 0.973240 0.973430 0.18 Buy USDCHF 3.94 1.9 0.02% 6649935
2018/09/10 07:07:29 2018/09/10 07:50:06 1.154130 1.156490 0.05 Buy EURUSD 16.29 23.6 0.09% 6649121
2018/09/10 07:07:29* 2018/09/10 12:55:15 1.154130 1.159440 0.05 Buy EURUSD 36.99 53.1 0.2% 6649897
2018/09/10 07:07:29* 2018/09/10 09:30:03 1.154130 1.158400 0.05 Buy EURUSD 29.69 42.7 0.16% 6649720
2018/09/07 13:39:48 2018/09/07 15:10:17 1199.450000 1198.200000 0.15 Buy XAUUSD -27.09 -1.25 -0.14% 6647752
2018/09/07 13:39:48 2018/09/10 00:28:08 1199.450000 1194.440000 0.15 Buy XAUUSD -108.24 -5.01 -0.58% 6647753
2018/09/07 13:39:48 2018/09/07 15:10:25 1199.450000 1198.140000 0.15 Buy XAUUSD -28.34 -1.31 -0.15% 6647754
2018/09/07 13:39:48 2018/09/07 20:17:24 1199.450000 1196.540000 0.15 Buy XAUUSD -62.24 -2.91 -0.33% 6647755
2018/09/07 13:34:02 2018/09/10 01:30:13 1198.430000 1195.660000 0.15 Buy XAUUSD -61.02 -2.77 -0.33% 6647739
2018/09/07 13:05:18 2018/09/07 13:50:18 1.156820 1.157450 0.05 Sell EURUSD -4.69 -6.3 -0.02% 6647689
2018/09/07 13:05:18* 2018/09/07 14:40:13 1.156820 1.157880 0.11 Sell EURUSD -16.94 -10.6 -0.09% 6647779
2018/09/07 13:00:24 2018/09/07 13:49:06 1.296160 1.295360 0.14 Sell GBPUSD 14.92 8 0.08% 6647652
2018/09/07 13:00:09 2018/09/07 14:54:52 1.156780 1.159160 0.16 Sell EURUSD -54.15 -23.8 -0.29% 6647643
2018/09/07 12:40:10 2018/09/07 13:36:21 1.158370 1.158160 0.16 Sell EURUSD 3.82 2.1 0.02% 6647550
2018/09/07 12:35:34* 2018/09/07 12:40:34 1196.000000 1196.680000 0.10 Sell XAUUSD -10.06 -0.68 -0.05% 6647557
2018/09/07 12:35:34 2018/09/07 12:40:28 1196.000000 1196.680000 0.05 Sell XAUUSD -5.04 -0.68 -0.03% 6647513
2018/09/07 12:30:31* 2018/09/09 21:30:09 0.892330 0.894200 0.11 Sell EURGBP -37.80 -18.7 -0.2% 6648428
2018/09/07 12:30:31 2018/09/07 19:00:14 0.892330 0.894920 0.05 Sell EURGBP -23.82 -25.9 -0.13% 6647446
2018/09/07 11:00:16* 2018/09/10 13:00:16 0.892900 0.890150 0.05 Sell EURGBP 24.98 27.5 0.14% 6648448
2018/09/07 11:00:15* 2018/09/10 13:00:29 0.892900 0.889740 0.06 Sell EURGBP 34.48 31.6 0.19% 6650196
2018/09/07 11:00:15* 2018/09/07 15:40:45 0.892960 0.895070 0.11 Sell EURGBP -42.65 -21.1 -0.23% 6647445
2018/09/07 11:00:15 2018/09/07 20:00:10 0.892900 0.894670 0.05 Sell EURGBP -16.37 -17.7 -0.09% 6647225
2018/09/07 11:00:15 2018/09/07 12:30:20 0.892960 0.892920 0.05 Sell EURGBP 0.08 0.4 0% 6647229
2018/09/07 10:55:49 2018/09/07 11:27:19 1.300810 1.298800 0.14 Buy GBPUSD -40.08 -20.1 -0.21% 6647178
2018/09/07 10:55:35* 2018/09/07 13:40:19 0.893660 0.893460 0.11 Sell EURGBP 3.39 2 0.02% 6647363
2018/09/07 10:55:35 2018/09/07 11:55:14 0.893660 0.893890 0.05 Sell EURGBP -2.37 -2.3 -0.01% 6647175
2018/09/07 10:55:14 2018/09/07 11:42:59 144.154000 143.975000 0.14 Buy GBPJPY -32.34 -17.9 -0.17% 6647171
2018/09/07 10:50:33 2018/09/07 10:55:56 1.301010 1.300760 0.05 Buy GBPUSD -2.03 -2.5 -0.01% 6647151
2018/09/07 10:50:33* 2018/09/07 11:20:22 1.301010 1.300740 0.09 Buy GBPUSD -3.88 -2.7 -0.02% 6647179
2018/09/07 10:50:26* 2018/09/07 13:00:27 1.300630 1.295870 0.09 Buy GBPUSD -60.57 -47.6 -0.32% 6647364
2018/09/07 10:50:26 2018/09/07 11:55:18 1.300630 1.299010 0.05 Buy GBPUSD -11.59 -16.2 -0.06% 6647148
2018/09/07 10:50:18 2018/09/07 11:48:22 0.894480 0.894280 0.16 Sell EURGBP 4.93 2 0.03% 6647147
2018/09/07 10:50:09 2018/09/07 12:35:51 0.894680 0.892120 0.05 Sell EURGBP 23.02 25.6 0.12% 6647146
2018/09/07 10:50:09* 2018/09/07 14:58:32 0.894680 0.894480 0.11 Sell EURGBP 3.39 2 0.02% 6647518
2018/09/07 10:05:17 2018/09/07 10:30:26 1.296990 1.296380 0.05 Buy GBPUSD -4.54 -6.1 -0.02% 6647050
2018/09/07 10:05:17* 2018/09/07 10:35:01 1.296990 1.295820 0.09 Buy GBPUSD -15.19 -11.7 -0.08% 6647075
2018/09/07 09:55:20 2018/09/07 10:34:52 0.897690 0.897490 0.16 Sell EURGBP 4.91 2 0.03% 6647018
2018/09/06 19:00:12 2018/09/06 21:15:21 1.314380 1.314280 0.06 Sell USDCAD 0.11 1 0% 6646236
2018/09/06 19:00:11* 2018/09/06 21:15:24 1.314380 1.314280 0.13 Sell USDCAD 0.22 1 0% 6646421
2018/09/06 18:45:15 2018/09/06 20:56:29 1.314700 1.314500 0.19 Sell USDCAD 2.96 2 0.02% 6646210
2018/09/06 18:35:29* 2018/09/06 19:00:20 1.313260 1.314390 0.13 Sell USDCAD -16.24 -11.3 -0.09% 6646241
2018/09/06 18:35:28 2018/09/06 19:00:16 1.313260 1.314510 0.06 Sell USDCAD -8.26 -12.5 -0.04% 6646191
2018/09/06 18:35:20 2018/09/06 18:49:09 1.313010 1.315320 0.19 Sell USDCAD -47.40 -23.1 -0.25% 6646190
2018/09/06 18:35:13* 2018/09/06 19:55:06 1.313040 1.314320 0.13 Sell USDCAD -18.31 -12.8 -0.1% 6646237
2018/09/06 18:35:12 2018/09/06 19:00:12 1.313040 1.314430 0.06 Sell USDCAD -9.14 -13.9 -0.05% 6646189
2018/09/06 08:21:10 2018/09/07 00:30:16 1.617820 1.617640 0.16 Sell EURAUD 3.06 1.8 0.02% 6645463
2018/09/06 00:53:14* 2018/09/06 08:45:42 1.164290 1.164090 0.11 Sell EURUSD 2.46 2 0.01% 6645295
2018/09/06 00:53:14 2018/09/06 05:35:05 1.164290 1.162300 0.05 Sell EURUSD 13.61 19.9 0.07% 6645138
2018/09/06 00:53:14 2018/09/06 02:35:10 1.164290 1.164560 0.16 Sell EURUSD -6.88 -2.7 -0.04% 6645141
2018/09/05 15:23:49 2018/09/05 23:00:28 129.449000 129.672000 0.16 Sell EURJPY -45.56 -22.3 -0.24% 6644675
2018/09/05 15:23:38 2018/09/06 08:04:19 129.489000 129.470000 0.16 Sell EURJPY 2.75 1.9 0.01% 6644677
2018/09/05 15:23:38 2018/09/05 23:00:05 129.489000 129.674000 0.16 Sell EURJPY -37.96 -18.5 -0.2% 6644678
2018/09/05 14:44:56 2018/09/05 17:30:14 1.615670 1.616100 0.16 Sell EURAUD -7.76 -4.3 -0.04% 6644603
2018/09/05 14:44:56 2018/09/06 00:00:22 1.615670 1.616950 0.16 Sell EURAUD -18.19 -12.8 -0.1% 6644606
2018/09/05 13:44:26 2018/09/06 03:15:00 1.616410 1.620510 0.16 Sell EURAUD -63.31 -41 -0.34% 6644466
2018/09/05 13:44:26 2018/09/05 23:26:44 1.616430 1.616700 0.16 Sell EURAUD -2.03 -2.7 -0.01% 6644468
2018/09/05 13:30:25 2018/09/05 15:46:19 129.826000 129.437000 0.16 Buy EURJPY -78.58 -38.9 -0.41% 6644399
2018/09/05 13:30:20* 2018/09/05 20:18:12 129.833000 129.732000 0.11 Buy EURJPY -14.44 -10.1 -0.08% 6644796
2018/09/05 13:30:20 2018/09/05 16:15:17 129.833000 129.575000 0.05 Buy EURJPY -16.37 -25.8 -0.09% 6644398
2018/09/05 13:30:18 2018/09/05 15:22:53 0.896400 0.900290 0.16 Sell EURGBP -112.50 -38.9 -0.58% 6644397
2018/09/05 13:30:15 2018/09/05 15:22:57 0.896430 0.901140 0.16 Sell EURGBP -136.09 -47.1 -0.71% 6644394
2018/09/05 13:20:20 2018/09/05 14:19:44 129.886000 129.636000 0.16 Buy EURJPY -50.75 -25 -0.26% 6644287
2018/09/05 13:20:10* 2018/09/05 14:00:10 1.619720 1.617640 0.11 Buy EURAUD -23.48 -20.8 -0.12% 6644489
2018/09/05 13:20:10 2018/09/05 13:55:06 1.619720 1.617330 0.05 Buy EURAUD -12.23 -23.9 -0.06% 6644274
2018/09/05 13:20:04 2018/09/05 13:45:02 1.163300 1.162060 0.16 Buy EURUSD -28.48 -12.4 -0.15% 6644272
2018/09/05 13:15:27 2018/09/05 15:04:32 1.294290 1.294480 0.15 Buy GBPUSD 3.13 1.9 0.02% 6644166
2018/09/05 13:15:05 2018/09/05 14:12:54 129.697000 129.712000 0.16 Buy EURJPY 2.11 1.5 0.01% 6644154
2018/09/05 13:10:12 2018/09/05 15:22:50 1.706040 1.705950 0.15 Buy GBPCAD -2.26 -0.9 -0.01% 6644104
2018/09/05 13:10:09 2018/09/05 14:00:00 1.706250 1.706350 0.15 Buy GBPCAD 0.76 1 0% 6644103
2018/09/05 03:10:19 2018/09/05 13:30:10 1.612200 1.618310 0.05 Buy EURAUD 30.27 61.1 0.16% 6643300
2018/09/05 03:10:19* 2018/09/06 14:58:15 1.612200 1.614110 0.11 Buy EURAUD 16.56 19.1 0.09% 6644392
2018/09/05 03:08:24* 2018/09/06 06:00:17 1.611910 1.620800 0.05 Buy EURAUD 42.43 88.9 0.22% 6644520
2018/09/05 03:08:24* 2018/09/06 12:05:00 1.611910 1.615060 0.06 Buy EURAUD 16.47 31.5 0.09% 6645334
2018/09/05 03:08:24 2018/09/05 14:00:08 1.611910 1.617790 0.05 Buy EURAUD 29.12 58.8 0.15% 6643293
2018/09/05 02:02:00* 2018/09/05 09:30:21 1.611420 1.615180 0.05 Buy EURAUD 18.53 37.6 0.1% 6643370
2018/09/05 02:01:59* 2018/09/06 02:00:15 1.611360 1.618870 0.05 Buy EURAUD 35.53 75.1 0.19% 6643770
2018/09/05 02:01:59* 2018/09/05 13:08:19 1.611420 1.616590 0.06 Buy EURAUD 30.69 51.7 0.16% 6643771
2018/09/05 02:01:59* 2018/09/06 03:30:13 1.611360 1.620090 0.06 Buy EURAUD 49.95 87.3 0.26% 6645199
2018/09/05 02:01:59 2018/09/05 03:51:45 1.611490 1.611690 0.17 Buy EURAUD 2.46 2 0.01% 6643183
2018/09/05 02:01:59 2018/09/05 03:51:45 1.611490 1.611680 0.17 Buy EURAUD 2.29 1.9 0.01% 6643195
2018/09/05 02:01:59 2018/09/05 03:35:31 1.611420 1.611620 0.17 Buy EURAUD 2.46 2 0.01% 6643196
2018/09/05 02:01:59 2018/09/05 03:35:31 1.611420 1.611620 0.17 Buy EURAUD 2.46 2 0.01% 6643197
2018/09/05 02:01:59 2018/09/05 09:30:18 1.611360 1.615190 0.05 Buy EURAUD 18.87 38.3 0.1% 6643198
2018/09/05 02:01:59 2018/09/05 06:00:08 1.611420 1.613220 0.05 Buy EURAUD 8.72 18 0.05% 6643199
2018/09/05 02:01:56* 2018/09/06 03:15:12 1.611090 1.620440 0.05 Buy EURAUD 44.72 93.5 0.24% 6644162
2018/09/05 02:01:56 2018/09/05 13:15:17 1.611090 1.617830 0.05 Buy EURAUD 33.42 67.4 0.17% 6643178
2018/09/05 02:01:56* 2018/09/06 03:30:16 1.611090 1.620250 0.05 Buy EURAUD 43.78 91.6 0.23% 6645226
2018/09/05 02:01:56* 2018/09/06 09:19:41 1.611090 1.615800 0.02 Buy EURAUD 8.61 47.1 0.05% 6645238
2018/09/05 01:45:17 2018/09/05 03:10:20 80.465000 80.244000 0.27 Buy AUDJPY -75.85 -22.1 -0.39% 6643154
2018/09/05 01:35:29* 2018/09/05 03:10:29 0.949860 0.947770 0.18 Buy AUDCAD -40.68 -20.9 -0.21% 6643216
2018/09/05 01:35:29 2018/09/05 02:15:23 0.949860 0.948880 0.09 Buy AUDCAD -9.80 -9.8 -0.05% 6643123
2018/09/05 01:35:23* 2018/09/05 02:15:20 1.783570 1.785610 0.10 Sell GBPAUD -20.95 -20.4 -0.11% 6643215
2018/09/05 01:35:23 2018/09/05 02:15:17 1.783570 1.785560 0.05 Sell GBPAUD -10.23 -19.9 -0.05% 6643122
2018/09/05 01:35:21* 2018/09/05 02:15:15 80.535000 80.361000 0.18 Buy AUDJPY -39.96 -17.4 -0.2% 6643214
2018/09/05 01:35:21 2018/09/05 02:15:12 80.535000 80.361000 0.09 Buy AUDJPY -19.99 -17.4 -0.1% 6643120
2018/09/05 01:35:03* 2018/09/05 03:07:08 1.607530 1.611600 0.12 Sell EURAUD -49.50 -40.7 -0.25% 6643213
2018/09/05 01:35:03 2018/09/05 02:15:09 1.607530 1.609810 0.05 Sell EURAUD -11.68 -22.8 -0.06% 6643116
2018/09/04 08:45:18 2018/09/04 10:51:50 1.789860 1.785480 0.15 Buy GBPAUD -66.53 -43.8 -0.34% 6642085
2018/09/04 08:30:12 2018/09/04 08:45:05 1.613900 1.613270 0.06 Buy EURAUD -4.11 -6.3 -0.02% 6642059
2018/09/04 08:30:11 2018/09/04 09:18:15 1.613860 1.610780 0.16 Buy EURAUD -50.16 -30.8 -0.25% 6642058
2018/09/04 08:30:11* 2018/09/04 11:30:18 1.613900 1.608750 0.10 Buy EURAUD -52.05 -51.5 -0.27% 6642084
2018/09/04 07:40:07 2018/09/04 15:26:46 1.610660 1.610410 0.17 Buy EURAUD -5.19 -2.5 -0.03% 6641919
2018/09/04 07:39:18* 2018/09/04 08:30:17 1.610030 1.613810 0.12 Buy EURAUD 44.70 37.8 0.23% 6642060
2018/09/04 07:39:17 2018/09/05 01:30:03 1.610030 1.609360 0.17 Buy EURAUD -14.31 -6.7 -0.07% 6641908
2018/09/04 07:39:17 2018/09/04 08:30:14 1.610030 1.613860 0.05 Buy EURAUD 18.87 38.3 0.1% 6641913
2018/09/04 07:38:57 2018/09/04 15:26:46 1.609970 1.610410 0.17 Buy EURAUD 6.54 4.4 0.03% 6641905
2018/09/04 07:38:55* 2018/09/05 01:30:03 1.609930 1.609360 0.02 Buy EURAUD -1.48 -5.7 -0.01% 6642999
2018/09/04 07:38:55* 2018/09/04 21:01:04 1.609930 1.613250 0.05 Buy EURAUD 15.74 33.2 0.08% 6642630
2018/09/04 07:38:55* 2018/09/05 01:00:06 1.609930 1.613860 0.05 Buy EURAUD 18.79 39.3 0.1% 6642888
2018/09/04 07:38:55 2018/09/04 16:00:27 1.609930 1.611880 0.05 Buy EURAUD 9.47 19.5 0.05% 6641903
2018/09/04 07:33:44* 2018/09/04 08:24:56 1.609300 1.614970 0.12 Buy EURAUD 67.38 56.7 0.34% 6641972
2018/09/04 07:33:44* 2018/09/05 01:30:04 1.609280 1.608860 0.12 Buy EURAUD -7.10 -4.2 -0.04% 6642889
2018/09/04 07:33:44 2018/09/04 21:01:08 1.609280 1.613250 0.05 Buy EURAUD 18.99 39.7 0.1% 6641890
2018/09/04 07:33:44 2018/09/04 08:00:16 1.609300 1.611320 0.05 Buy EURAUD 9.82 20.2 0.05% 6641893
2018/09/04 06:00:13* 2018/09/04 07:31:07 1.605380 1.608370 0.11 Sell EURAUD -33.50 -29.9 -0.17% 6641729
2018/09/04 06:00:13 2018/09/04 06:30:28 1.605380 1.605510 0.06 Sell EURAUD -1.11 -1.3 -0.01% 6641659
2018/09/04 05:45:45 2018/09/04 06:00:15 1.605330 1.605430 0.06 Sell EURAUD -0.93 -1 -0% 6641645
2018/09/04 05:45:45* 2018/09/04 07:38:27 1.605330 1.609670 0.11 Sell EURAUD -48.35 -43.4 -0.25% 6641660
2018/09/04 04:50:14 2018/09/04 04:55:13 0.946500 0.946410 0.09 Buy AUDCAD -1.36 -0.9 -0.01% 6641574
2018/09/04 04:50:14* 2018/09/04 06:33:02 0.946500 0.945550 0.18 Buy AUDCAD -19.07 -9.5 -0.1% 6641586
2018/09/04 04:50:09 2018/09/04 06:33:02 1.780960 1.780770 0.15 Sell GBPAUD 2.02 1.9 0.01% 6641572
2018/09/04 04:40:08 2018/09/04 07:10:54 1.608340 1.608150 0.17 Sell EURAUD 2.29 1.9 0.01% 6641533
2018/09/03 02:51:07 2018/09/03 07:34:25 1.614420 1.614230 0.17 Sell EURAUD 2.29 1.9 0.01% 6639014
2018/09/02 21:08:40 2018/09/02 21:10:03 1.291870 1.292190 0.15 Sell GBPUSD -7.51 -3.2 -0.04% 6638862
2018/08/31 16:00:05 2018/09/03 07:40:57 1.159530 1.162070 0.17 Sell EURUSD -59.61 -25.4 -0.3% 6638339
2018/08/31 16:00:05* 2018/09/02 21:15:21 1.159590 1.159800 0.11 Sell EURUSD -3.00 -2.1 -0.02% 6638482
2018/08/31 16:00:04 2018/08/31 18:30:05 1.159590 1.160190 0.06 Sell EURUSD -5.34 -6 -0.03% 6638337
2018/08/31 15:20:04 2018/09/03 05:02:09 1.161610 1.160860 0.17 Sell EURUSD 18.05 7.5 0.09% 6638223
2018/08/31 11:55:04 2018/08/31 12:00:08 1.519430 1.518600 0.17 Buy EURCAD -15.92 -8.3 -0.08% 6637538
2018/08/31 08:49:52 2018/08/31 11:30:11 0.967300 0.967820 0.06 Buy USDCHF 4.13 5.2 0.02% 6637317
2018/08/31 08:49:52* 2018/08/31 11:30:13 0.967300 0.967820 0.13 Buy USDCHF 8.94 5.2 0.05% 6637477
2018/08/31 08:49:33 2018/08/31 11:17:44 0.966990 0.967540 0.19 Buy USDCHF 13.89 5.5 0.07% 6637312
2018/08/31 07:46:41 2018/08/31 09:18:23 0.966780 0.966960 0.19 Buy USDCHF 3.84 1.8 0.02% 6637243
2018/08/31 07:10:08 2018/08/31 07:55:12 0.965590 0.966280 0.19 Sell USDCHF -19.77 -6.9 -0.1% 6637144
2018/08/31 06:41:20 2018/08/31 09:33:36 1.167340 1.167140 0.17 Sell EURUSD 3.76 2 0.02% 6637089
2018/08/31 06:41:20 2018/08/31 09:33:36 1.167340 1.167140 0.17 Sell EURUSD 3.76 2 0.02% 6637095
2018/08/31 06:40:26 2018/08/31 09:06:28 1.167510 1.167310 0.17 Sell EURUSD 3.76 2 0.02% 6637087
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607450 1.609900 0.17 Sell EURAUD -42.59 -24.5 -0.21% 6635777
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607490 1.609900 0.17 Sell EURAUD -41.91 -24.1 -0.21% 6635778
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607450 1.609900 0.17 Sell EURAUD -42.59 -24.5 -0.22% 6635775
2018/08/30 13:55:08* 2018/08/30 15:00:56 1196.590000 1200.850000 0.11 Sell XAUUSD -64.92 -4.26 -0.33% 6634822
2018/08/30 13:55:07 2018/08/30 14:40:08 1196.590000 1200.370000 0.05 Sell XAUUSD -26.22 -3.78 -0.13% 6634770
2018/08/30 13:35:07 2018/08/30 14:00:09 129.729000 129.863000 0.17 Sell EURJPY -29.03 -13.4 -0.15% 6634741
2018/08/30 12:40:08* 2018/08/30 13:40:10 1.515070 1.514850 0.11 Buy EURCAD -3.17 -2.2 -0.02% 6634752
2018/08/30 12:40:08 2018/08/30 13:40:06 1.515070 1.514930 0.06 Buy EURCAD -1.22 -1.4 -0.01% 6634547
2018/08/30 01:30:20* 2018/08/30 07:14:34 0.666310 0.666110 0.09 Sell NZDUSD 1.97 2 0.01% 6634064
2018/08/30 01:30:20 2018/08/30 03:15:24 0.666310 0.666340 0.10 Sell NZDUSD -0.96 -0.3 -0% 6633841
2018/08/30 01:30:20* 2018/08/30 06:00:09 0.666310 0.665000 0.10 Sell NZDUSD 17.44 13.1 0.09% 6633926
2018/08/30 01:30:13 2018/08/30 02:00:18 0.666300 0.666690 0.10 Sell NZDUSD -5.90 -3.9 -0.03% 6633839
2018/08/30 01:30:13 2018/08/30 03:15:21 0.666300 0.666340 0.10 Sell NZDUSD -1.10 -0.4 -0.01% 6633840
2018/08/30 01:30:13* 2018/08/30 09:34:24 0.666300 0.666100 0.19 Sell NZDUSD 4.16 2 0.02% 6633888
2018/08/30 01:30:13* 2018/08/30 07:04:01 0.666300 0.666100 0.19 Sell NZDUSD 4.16 2 0.02% 6633925
2018/08/30 01:20:17 2018/08/30 01:25:04 0.666870 0.666930 0.10 Sell NZDUSD -1.38 -0.6 -0.01% 6633821
2018/08/30 01:20:17* 2018/08/30 05:25:07 0.666870 0.665170 0.10 Sell NZDUSD 22.81 17 0.12% 6633831
2018/08/30 01:20:17* 2018/08/30 05:55:16 0.666870 0.664820 0.10 Sell NZDUSD 27.62 20.5 0.14% 6633964
2018/08/30 01:20:12 2018/08/30 03:40:03 0.667020 0.665440 0.10 Sell NZDUSD 21.13 15.8 0.11% 6633820
2018/08/30 01:20:12* 2018/08/30 12:09:56 0.667020 0.666820 0.20 Sell NZDUSD 4.37 2 0.02% 6633934
2018/08/29 15:00:42 2018/08/29 20:11:14 0.973800 0.970610 0.20 Buy USDCHF -91.04 -31.9 -0.46% 6633086
2018/08/29 15:00:42 2018/08/29 20:11:14 0.973800 0.970610 0.20 Buy USDCHF -91.04 -31.9 -0.46% 6633087
2018/08/29 14:57:31 2018/08/29 20:11:14 0.973520 0.970610 0.20 Buy USDCHF -83.14 -29.1 -0.42% 6633027
2018/08/29 14:57:31 2018/08/29 20:11:14 0.973520 0.970610 0.20 Buy USDCHF -83.14 -29.1 -0.42% 6633033
2018/08/29 14:30:19 2018/08/30 08:29:24 1.299330 1.299410 0.15 Buy GBPUSD -3.24 0.8 -0.02% 6632977
2018/08/29 14:30:15 2018/08/30 00:00:09 1.299350 1.303420 0.05 Buy GBPUSD 26.20 40.7 0.13% 6632976
2018/08/29 14:30:15* 2018/08/30 08:29:24 1.299350 1.299410 0.10 Buy GBPUSD -2.43 0.6 -0.01% 6633745
2018/08/29 14:00:32* 2018/08/29 16:22:55 1.677420 1.677610 0.10 Buy GBPCAD 1.46 1.9 0.01% 6633022
2018/08/29 14:00:32 2018/08/29 14:55:10 1.677420 1.683780 0.05 Buy GBPCAD 33.41 63.6 0.17% 6632787
2018/08/29 14:00:28* 2018/08/29 16:22:32 1.678400 1.678600 0.10 Buy GBPCAD 1.57 2 0.01% 6633021
2018/08/29 14:00:28 2018/08/29 14:55:07 1.678400 1.683740 0.05 Buy GBPCAD 28.01 53.4 0.14% 6632779
2018/08/29 14:00:25* 2018/08/30 08:29:07 1.296220 1.300820 0.10 Buy GBPUSD 59.92 46 0.3% 6633288
2018/08/29 14:00:25 2018/08/29 17:05:18 1.296220 1.300930 0.05 Buy GBPUSD 31.97 47.1 0.16% 6632777
2018/08/29 14:00:21* 2018/08/30 07:10:04 1.295740 1.304110 0.05 Buy GBPUSD 55.73 83.7 0.28% 6633000
2018/08/29 14:00:21 2018/08/29 14:45:10 1.295740 1.300530 0.05 Buy GBPUSD 32.56 47.9 0.16% 6632774
2018/08/29 14:00:21* 2018/08/30 08:29:07 1.295740 1.300790 0.05 Buy GBPUSD 33.05 50.5 0.17% 6634125
2018/08/29 14:00:19* 2018/08/29 20:00:16 1.296010 1.302670 0.05 Buy GBPUSD 45.31 66.6 0.23% 6633004
2018/08/29 14:00:19 2018/08/29 14:45:14 1.296010 1.300500 0.05 Buy GBPUSD 30.50 44.9 0.15% 6632772
2018/08/29 14:00:19* 2018/08/30 08:24:47 1.296010 1.301150 0.05 Buy GBPUSD 33.67 51.4 0.17% 6633591
2018/08/29 14:00:13* 2018/08/29 14:57:32 0.970950 0.973560 0.13 Sell USDCHF -48.54 -26.1 -0.24% 6632975
2018/08/29 14:00:13* 2018/08/30 02:45:14 1.296390 1.303770 0.05 Buy GBPUSD 48.97 73.8 0.25% 6633001
2018/08/29 14:00:13 2018/08/29 14:30:12 0.970950 0.971540 0.07 Sell USDCHF -6.22 -5.9 -0.03% 6632760
2018/08/29 14:00:13 2018/08/29 14:45:11 1.296390 1.300570 0.05 Buy GBPUSD 28.38 41.8 0.14% 6632761
2018/08/29 14:00:13* 2018/08/30 08:29:24 1.296390 1.299410 0.05 Buy GBPUSD 19.12 30.2 0.1% 6633915
2018/08/29 14:00:11 2018/08/29 14:56:20 0.970950 0.973200 0.20 Sell USDCHF -64.58 -22.5 -0.32% 6632756
2018/08/27 16:00:08* 2018/08/28 13:00:15 1.296680 1.290940 0.06 Sell USDCAD 35.77 57.4 0.18% 6626969
2018/08/27 16:00:08* 2018/08/28 13:00:12 1.296680 1.291030 0.07 Sell USDCAD 41.06 56.5 0.21% 6626746
2018/08/27 16:00:08 2018/08/28 10:00:15 1.296680 1.293910 0.07 Sell USDCAD 19.76 27.7 0.1% 6625781
2018/08/27 16:00:06* 2018/08/28 14:00:08 1.167560 1.173120 0.05 Buy EURUSD 36.94 55.6 0.19% 6626861
2018/08/27 16:00:05* 2018/08/28 12:00:04 1.167560 1.171680 0.06 Buy EURUSD 32.60 41.2 0.17% 6626742
2018/08/27 16:00:05 2018/08/28 10:00:04 1.167560 1.170270 0.06 Buy EURUSD 21.11 27.1 0.11% 6625775
2018/08/27 15:00:04* 2018/08/28 03:42:46 1.166900 1.167080 0.11 Buy EURUSD 0.85 1.8 0% 6626364
2018/08/27 15:00:04 2018/08/28 01:00:06 1.166900 1.169190 0.06 Buy EURUSD 17.70 22.9 0.09% 6625677
2018/08/27 14:30:10 2018/08/27 15:10:16 1.511720 1.512570 0.06 Sell EURCAD -5.68 -8.5 -0.03% 6625612
2018/08/27 14:30:10* 2018/08/27 15:13:39 1.511720 1.516080 0.11 Sell EURCAD -50.87 -43.6 -0.26% 6625703
2018/08/27 14:25:08 2018/08/27 14:55:10 1.670860 1.671400 0.05 Sell GBPCAD -3.12 -5.4 -0.02% 6625588
2018/08/27 14:25:08* 2018/08/27 15:11:11 1.670860 1.670680 0.10 Sell GBPCAD 1.34 1.8 0.01% 6625652
2018/08/24 15:00:09 2018/08/27 04:13:53 1206.320000 1206.470000 0.16 Buy XAUUSD 0.57 0.15 0% 6623970
2018/08/24 14:37:10 2018/08/26 23:55:38 1.160780 1.164220 0.17 Sell EURUSD -79.44 -34.4 -0.4% 6623901
2018/08/24 14:37:10 2018/08/24 17:43:04 1.160780 1.162120 0.17 Sell EURUSD -32.04 -13.4 -0.16% 6623904
2018/08/24 14:37:08 2018/08/24 16:45:04 1.160850 1.162870 0.17 Sell EURUSD -47.79 -20.2 -0.24% 6623900
2018/08/24 14:27:35 2018/08/24 17:45:09 0.983480 0.982650 0.20 Buy USDCHF -24.17 -8.3 -0.12% 6623870
2018/08/24 14:25:37 2018/08/26 23:55:40 0.983200 0.982510 0.20 Buy USDCHF -18.59 -6.9 -0.09% 6623861
2018/08/24 14:25:37 2018/08/24 17:35:20 0.983200 0.982540 0.20 Buy USDCHF -19.44 -6.6 -0.1% 6623865
2018/08/24 14:25:33 2018/08/24 17:35:17 0.983060 0.982510 0.20 Buy USDCHF -16.38 -5.5 -0.08% 6623860
2018/08/24 14:10:09 2018/08/24 14:15:10 1202.430000 1202.310000 0.17 Buy XAUUSD -3.72 -0.12 -0.02% 6623814
2018/08/24 14:05:03 2018/08/24 14:15:04 1.163060 1.161790 0.17 Buy EURUSD -30.38 -12.7 -0.15% 6623783
2018/08/24 10:15:10 2018/08/24 10:20:13 1.285220 1.285170 0.05 Buy GBPUSD -0.62 -0.5 -0% 6623361
2018/08/24 10:15:10* 2018/08/24 12:02:45 1.285220 1.284140 0.10 Buy GBPUSD -15.34 -10.8 -0.08% 6623377
2018/08/24 03:00:08 2018/08/24 03:20:17 81.125000 81.082000 0.27 Buy AUDJPY -15.81 -4.3 -0.08% 6622969
2018/08/24 02:55:19* 2018/08/24 03:45:11 0.727970 0.727770 0.18 Buy AUDUSD -5.94 -2 -0.03% 6623006
2018/08/24 02:55:19 2018/08/24 03:40:17 0.727970 0.727660 0.09 Buy AUDUSD -4.33 -3.1 -0.02% 6622949
2018/08/23 17:04:57 2018/08/23 18:01:18 128.408000 128.388000 0.17 Sell EURJPY 3.28 2 0.02% 6622479
2018/08/23 14:45:15 2018/08/23 16:00:07 1.282030 1.282850 0.05 Sell GBPUSD -5.93 -8.2 -0.03% 6622338
2018/08/23 14:45:15* 2018/08/23 16:12:20 1.282030 1.281730 0.10 Sell GBPUSD 3.58 3 0.02% 6622420
2018/08/23 02:00:15 2018/08/23 07:00:10 0.729310 0.729570 0.09 Sell AUDUSD -3.71 -2.6 -0.02% 6621444
2018/08/23 02:00:15* 2018/08/23 07:00:13 0.729310 0.729590 0.18 Sell AUDUSD -7.90 -2.8 -0.04% 6621672
2018/08/23 01:00:20* 2018/08/23 13:35:40 0.731120 0.726710 0.09 Sell AUDUSD 54.13 44.1 0.27% 6622065
2018/08/23 01:00:20 2018/08/23 02:00:06 0.731120 0.729330 0.09 Sell AUDUSD 21.59 17.9 0.11% 6621366
2018/08/23 01:00:20* 2018/08/23 13:00:11 0.731120 0.727680 0.09 Sell AUDUSD 42.05 34.4 0.21% 6621436
2018/08/23 01:00:19* 2018/08/23 03:00:12 0.731130 0.728380 0.09 Sell AUDUSD 33.48 27.5 0.17% 6621442
2018/08/23 01:00:19* 2018/08/23 13:00:11 0.731130 0.727680 0.09 Sell AUDUSD 42.18 34.5 0.21% 6621519
2018/08/23 01:00:19 2018/08/23 02:00:12 0.731130 0.729330 0.09 Sell AUDUSD 21.71 18 0.11% 6621365
2018/08/23 01:00:10* 2018/08/23 14:45:11 0.731130 0.726550 0.09 Sell AUDUSD 56.23 45.8 0.28% 6621482
2018/08/23 01:00:10* 2018/08/23 17:30:14 0.731130 0.725300 0.09 Sell AUDUSD 71.85 58.3 0.36% 6622337
2018/08/23 01:00:10 2018/08/23 02:45:10 0.731130 0.728460 0.09 Sell AUDUSD 32.49 26.7 0.17% 6621354
2018/08/21 12:25:17 2018/08/21 13:20:38 1.496830 1.500700 0.17 Sell EURCAD -69.62 -38.7 -0.35% 6618829
2018/08/21 02:35:45 2018/08/21 05:26:28 1.151050 1.153660 0.17 Sell EURUSD -61.22 -26.1 -0.31% 6618235
2018/08/21 02:35:45 2018/08/21 04:44:35 1.151050 1.153360 0.17 Sell EURUSD -54.30 -23.1 -0.27% 6618237
2018/08/21 02:35:38 2018/08/21 16:54:07 1.151100 1.154460 0.17 Sell EURUSD -78.55 -33.6 -0.4% 6618228
2018/08/21 02:35:38 2018/08/21 12:03:20 1.151100 1.151260 0.17 Sell EURUSD -4.64 -1.6 -0.02% 6618238
2018/08/21 02:35:38 2018/08/21 12:50:47 1.151100 1.150900 0.17 Sell EURUSD 3.69 2 0.02% 6618239
2018/08/21 02:35:38 2018/08/21 12:04:21 1.151100 1.151120 0.17 Sell EURUSD -1.40 -0.2 -0.01% 6618240
2018/08/21 01:18:34 2018/08/21 02:20:38 1.567240 1.566840 0.17 Sell EURAUD 5.86 4 0.03% 6618162
2018/08/20 16:00:08 2018/08/20 16:05:08 1.308510 1.307020 0.20 Buy USDCAD -32.28 -14.9 -0.16% 6617066
2018/08/17 13:39:04* 2018/08/20 10:30:00 126.091000 126.112000 0.11 Buy EURJPY 2.06 2.1 0.01% 6613763
2018/08/17 13:39:04 2018/08/17 19:00:09 126.091000 126.566000 0.06 Buy EURJPY 34.88 47.5 0.18% 6613432
2018/08/17 13:39:04 2018/08/17 18:05:36 126.089000 126.187000 0.17 Buy EURJPY 19.72 9.8 0.1% 6613434
2018/08/17 13:00:13* 2018/08/20 09:43:37 1.491420 1.491240 0.11 Sell EURCAD 2.02 1.8 0.01% 6613649
2018/08/17 13:00:13 2018/08/17 18:30:06 1.491420 1.492810 0.06 Sell EURCAD -9.07 -13.9 -0.05% 6613397
2018/08/17 12:35:16 2018/08/17 13:30:59 1.664400 1.664220 0.15 Sell GBPCAD 2.00 1.8 0.01% 6613334
2018/08/17 12:35:13 2018/08/17 13:30:59 1.664410 1.664220 0.15 Sell GBPCAD 2.16 1.9 0.01% 6613333
2018/08/17 12:35:10 2018/08/17 13:15:08 1.490640 1.491330 0.06 Sell EURCAD -4.68 -6.9 -0.02% 6613330
2018/08/17 12:35:10* 2018/08/17 13:15:11 1.490640 1.491320 0.11 Sell EURCAD -8.47 -6.8 -0.04% 6613410
2018/08/17 09:04:19 2018/08/17 14:41:42 1.139260 1.142160 0.17 Sell EURUSD -68.60 -29 -0.34% 6613026
2018/08/17 08:51:06 2018/08/17 12:34:14 1.139660 1.139460 0.17 Sell EURUSD 3.73 2 0.02% 6613008
2018/08/17 08:51:04 2018/08/17 10:10:03 1.139750 1.137640 0.06 Sell EURUSD 17.11 21.1 0.09% 6613004
2018/08/17 08:51:04 2018/08/17 09:55:03 1.139720 1.138480 0.06 Sell EURUSD 9.91 12.4 0.05% 6613010
2018/08/17 08:51:04* 2018/08/17 11:38:55 1.139720 1.139520 0.11 Sell EURUSD 2.42 2 0.01% 6613103
2018/08/17 08:51:04* 2018/08/17 11:38:55 1.139750 1.139550 0.11 Sell EURUSD 2.42 2 0.01% 6613168
2018/08/17 08:50:57 2018/08/17 11:39:00 1.139820 1.139620 0.17 Sell EURUSD 3.74 2 0.02% 6613000
2018/08/16 13:55:04 2018/08/16 14:15:06 1.274620 1.274270 0.05 Buy GBPUSD -2.68 -3.5 -0.01% 6612224
2018/08/16 13:55:04* 2018/08/16 14:26:55 1.274620 1.273240 0.10 Buy GBPUSD -19.52 -13.8 -0.1% 6612259
2018/08/16 04:00:11 2018/08/16 10:00:10 0.727130 0.727050 0.09 Buy AUDUSD -1.49 -0.8 -0.01% 6611208
2018/08/16 04:00:11* 2018/08/16 10:00:13 0.727130 0.727050 0.19 Buy AUDUSD -3.13 -0.8 -0.02% 6611466
2018/08/16 03:04:12 2018/08/16 09:36:35 1.567620 1.563950 0.17 Buy EURAUD -63.33 -36.7 -0.32% 6611160
2018/08/16 03:04:12 2018/08/16 09:36:35 1.567620 1.563930 0.17 Buy EURAUD -63.67 -36.9 -0.32% 6611163
2018/08/16 03:04:10 2018/08/16 06:30:09 1.567510 1.566650 0.17 Buy EURAUD -15.56 -8.6 -0.08% 6611157
2018/08/16 01:40:27 2018/08/16 02:48:36 80.411000 80.431000 0.28 Buy AUDJPY 5.42 2 0.03% 6611033
2018/08/16 01:40:14 2018/08/16 02:15:15 125.960000 126.084000 0.06 Buy EURJPY 8.90 12.4 0.04% 6611031
2018/08/16 01:40:14* 2018/08/16 02:15:17 125.960000 126.086000 0.11 Buy EURJPY 16.60 12.6 0.08% 6611099
2018/08/16 01:35:40 2018/08/16 03:15:11 0.953810 0.953100 0.09 Buy AUDCAD -7.20 -7.1 -0.04% 6610972
2018/08/16 01:35:40* 2018/08/16 03:54:15 0.953810 0.953990 0.19 Buy AUDCAD 2.54 1.8 0.01% 6611169
2018/08/16 01:35:33 2018/08/16 01:40:31 80.511000 80.395000 0.09 Buy AUDJPY -13.49 -11.6 -0.07% 6610968
2018/08/16 01:35:33* 2018/08/16 02:15:20 80.511000 80.536000 0.19 Buy AUDJPY 4.86 2.5 0.02% 6611034
2018/08/16 01:35:26 2018/08/16 02:15:12 1.565110 1.565580 0.06 Sell EURAUD -3.15 -4.7 -0.02% 6610967
2018/08/16 01:35:26* 2018/08/16 07:35:34 1.565110 1.564910 0.11 Sell EURAUD 1.59 2 0.01% 6611098
2018/08/16 01:35:23 2018/08/16 02:15:08 1.565160 1.565380 0.06 Sell EURAUD -1.65 -2.2 -0.01% 6610965
2018/08/16 01:35:23* 2018/08/16 03:35:08 1.565160 1.567260 0.11 Sell EURAUD -23.71 -21 -0.12% 6611096
2018/08/16 01:35:16 2018/08/16 01:40:22 0.725910 0.725650 0.09 Buy AUDUSD -3.72 -2.6 -0.02% 6610964
2018/08/16 01:35:16* 2018/08/16 07:12:44 0.725910 0.726100 0.19 Buy AUDUSD 3.93 1.9 0.02% 6611032
2018/08/16 01:35:09 2018/08/16 02:46:14 0.725700 0.725900 0.28 Buy AUDUSD 6.17 2 0.03% 6610962
2018/08/10 14:12:54 2018/08/10 15:10:37 126.955000 126.415000 0.23 Buy EURJPY -154.72 -54 -0.59% 6604230
2018/08/10 10:34:34 2018/08/10 13:15:10 1.148140 1.142990 0.23 Buy EURUSD -163.46 -51.5 -0.62% 6603785
2018/08/10 10:34:34 2018/08/10 13:15:10 1.148140 1.142990 0.23 Buy EURUSD -163.46 -51.5 -0.62% 6603788
2018/08/10 06:30:12 2018/08/10 10:38:54 1.567900 1.568090 0.23 Buy EURAUD 3.10 1.9 0.01% 6603305
2018/08/10 06:30:09 2018/08/10 10:38:54 1.567860 1.568040 0.23 Buy EURAUD 2.87 1.8 0.01% 6603304
2018/08/10 06:20:17* 2018/08/10 07:05:07 141.779000 141.938000 0.14 Sell GBPJPY -28.18 -15.9 -0.11% 6603365
2018/08/10 06:20:17 2018/08/10 06:50:04 141.779000 141.980000 0.07 Sell GBPJPY -17.70 -20.1 -0.07% 6603235
2018/08/10 06:20:08* 2018/08/10 07:00:39 1.569030 1.566240 0.15 Buy EURAUD -42.68 -27.9 -0.16% 6603273
2018/08/10 06:20:08 2018/08/10 06:25:09 1.569030 1.568860 0.08 Buy EURAUD -1.80 -1.7 -0.01% 6603234
2018/08/10 06:20:05* 2018/08/10 08:42:21 1.568940 1.569880 0.15 Buy EURAUD 13.27 9.4 0.05% 6603272
2018/08/10 06:20:05 2018/08/10 06:25:06 1.568940 1.568860 0.08 Buy EURAUD -1.08 -0.8 -0% 6603233
2018/08/10 06:13:58 2018/08/10 07:45:07 1.564410 1.569230 0.08 Buy EURAUD 38.12 48.2 0.15% 6603159
2018/08/10 06:13:58* 2018/08/10 13:15:46 1.564410 1.564610 0.15 Buy EURAUD 2.17 2 0.01% 6603505
2018/08/10 06:13:47* 2018/08/10 13:15:50 1.564340 1.564540 0.15 Buy EURAUD 2.17 2 0.01% 6603578
2018/08/10 06:13:47 2018/08/10 08:00:11 1.564340 1.568570 0.08 Buy EURAUD 33.40 42.3 0.13% 6603157
2018/08/10 06:00:04* 2018/08/10 16:00:04 1.146140 1.139870 0.08 Sell EURUSD 68.29 62.7 0.26% 6604202
2018/08/10 06:00:03 2018/08/10 14:00:49 1.146140 1.142820 0.08 Sell EURUSD 35.94 33.2 0.14% 6603118
2018/08/10 06:00:03* 2018/08/10 18:00:05 1.146140 1.139440 0.07 Sell EURUSD 63.94 67 0.25% 6604501
2018/08/10 05:30:16 2018/08/10 05:50:05 1.748140 1.746860 0.07 Buy GBPAUD -9.35 -12.8 -0.04% 6603009
2018/08/10 05:30:16* 2018/08/10 06:47:05 1.748140 1.746400 0.14 Buy GBPAUD -25.13 -17.4 -0.1% 6603085
2018/08/10 05:30:13 2018/08/10 05:50:23 126.962000 127.218000 0.23 Sell EURJPY -73.63 -25.6 -0.28% 6603007
2018/08/09 17:01:59 2018/08/10 05:15:09 0.991970 0.995190 0.09 Buy USDCHF 39.91 32.2 0.15% 6601770
2018/08/09 17:01:59* 2018/08/10 14:08:40 0.991970 0.992870 0.18 Buy USDCHF 22.76 9 0.09% 6602856
2018/08/09 16:58:17 2018/08/10 05:10:07 0.991650 0.994420 0.09 Buy USDCHF 34.35 27.7 0.13% 6601760
2018/08/09 16:58:17* 2018/08/10 05:30:10 0.991650 0.997360 0.09 Buy USDCHF 70.58 57.1 0.27% 6602797
2018/08/09 16:58:17* 2018/08/10 14:08:40 0.991650 0.992870 0.09 Buy USDCHF 15.36 12.2 0.06% 6603005
2018/08/09 02:40:18 2018/08/09 02:45:11 0.744970 0.744810 0.12 Buy AUDUSD -3.24 -1.6 -0.01% 6598702
2018/08/09 02:40:18* 2018/08/09 04:42:20 0.744970 0.744220 0.24 Buy AUDUSD -25.51 -7.5 -0.1% 6598727
2018/08/09 00:00:15 2018/08/09 01:30:31 0.669270 0.666640 0.13 Sell NZDUSD 45.35 26.3 0.17% 6598458
2018/08/09 00:00:15* 2018/08/09 13:44:42 0.669270 0.663320 0.14 Sell NZDUSD 111.63 59.5 0.43% 6601028
2018/08/09 00:00:15* 2018/08/09 08:30:15 0.669270 0.664540 0.13 Sell NZDUSD 82.20 47.3 0.31% 6598627
2018/08/08 10:45:08 2018/08/08 11:05:16 1.735300 1.735320 0.07 Sell GBPAUD -0.53 -0.2 -0% 6597193
2018/08/08 10:45:08* 2018/08/08 11:25:13 1.735300 1.735500 0.13 Sell GBPAUD -3.31 -2 -0.01% 6597271
2018/08/08 07:30:15* 2018/08/08 10:31:46 143.386000 142.871000 0.13 Sell GBPJPY 80.69 51.5 0.32% 6596943
2018/08/08 07:30:14 2018/08/08 09:00:10 143.386000 143.198000 0.07 Sell GBPJPY 15.60 18.8 0.06% 6596675
2018/08/08 07:30:12 2018/08/08 09:30:12 143.386000 143.107000 0.07 Sell GBPJPY 23.36 27.9 0.09% 6596674
2018/08/08 07:30:12* 2018/08/08 11:30:13 143.386000 142.898000 0.07 Sell GBPJPY 41.10 48.8 0.16% 6596996
2018/08/08 07:30:12* 2018/08/09 00:11:56 143.386000 142.681000 0.06 Sell GBPJPY 49.99 70.5 0.19% 6597298
2018/08/08 07:30:06* 2018/08/09 00:15:28 143.397000 142.674000 0.07 Sell GBPJPY 59.89 72.3 0.23% 6597126
2018/08/08 07:30:05 2018/08/08 10:30:26 143.397000 142.979000 0.07 Sell GBPJPY 35.18 41.8 0.14% 6596669
2018/08/08 07:30:05* 2018/08/09 01:27:24 143.397000 142.467000 0.06 Sell GBPJPY 66.50 93 0.26% 6598519
2018/08/08 06:40:04* 2018/08/09 01:22:30 143.777000 142.565000 0.06 Sell GBPJPY 87.08 121.2 0.34% 6597146
2018/08/08 06:40:04* 2018/08/08 10:35:08 143.777000 142.973000 0.07 Sell GBPJPY 68.02 80.4 0.27% 6596685
2018/08/08 06:40:04 2018/08/08 07:35:03 143.777000 143.370000 0.07 Sell GBPJPY 34.22 40.7 0.13% 6596514
2018/08/07 17:30:18 2018/08/07 23:30:22 1.305330 1.305590 0.26 Buy USDCAD 5.86 2.6 0.02% 6594629
2018/08/07 17:00:10 2018/08/07 18:30:05 1.303850 1.306950 0.09 Buy USDCAD 28.27 31 0.11% 6594564
2018/08/07 17:00:10* 2018/08/08 11:00:14 1.303850 1.309390 0.09 Buy USDCAD 51.00 55.4 0.2% 6595679
2018/08/07 17:00:10* 2018/08/08 12:47:10 1.303850 1.311280 0.08 Buy USDCAD 61.04 74.3 0.24% 6597244
2018/08/06 15:27:12 2018/08/06 22:00:14 0.996290 0.996550 0.26 Sell USDCHF -12.85 -2.6 -0.05% 6593370
2018/08/06 08:05:10 2018/08/06 21:01:01 0.891540 0.892070 0.22 Buy EURGBP 18.28 5.3 0.07% 6592421
2018/08/03 14:00:09* 2018/08/03 16:15:17 128.712000 128.876000 0.15 Sell EURJPY -30.71 -16.4 -0.12% 6591005
2018/08/03 14:00:09 2018/08/03 16:00:09 128.712000 128.875000 0.07 Sell EURJPY -14.26 -16.3 -0.06% 6590861
2018/08/03 14:00:08 2018/08/03 20:00:10 128.706000 128.725000 0.07 Sell EURJPY -2.01 -1.9 -0.01% 6590860
2018/08/03 14:00:08* 2018/08/06 01:55:56 128.706000 128.686000 0.15 Sell EURJPY 2.90 2 0.01% 6591143
2018/08/03 13:30:04 2018/08/03 14:25:02 1.157000 1.157990 0.07 Sell EURUSD -9.76 -9.9 -0.04% 6590754
2018/08/03 13:30:04* 2018/08/03 14:30:41 1.157000 1.158590 0.15 Sell EURUSD -33.05 -15.9 -0.13% 6590907
2018/08/02 13:00:10* 2018/08/03 02:00:12 0.890880 0.890260 0.07 Buy EURGBP -8.36 -6.2 -0.02% 6589185
2018/08/02 13:00:10* 2018/08/03 03:01:00 0.890880 0.890430 0.07 Buy EURGBP -6.26 -4.5 -0.01% 6589237
2018/08/02 13:00:10* 2018/08/03 07:22:51 0.890880 0.891240 0.12 Buy EURGBP 6.45 3.6 0.01% 6589275
2018/08/02 13:00:10 2018/08/03 00:00:18 0.890880 0.889990 0.07 Buy EURGBP -11.71 -8.9 -0.03% 6588327
2018/08/02 13:00:10* 2018/08/03 01:00:17 0.890880 0.890040 0.07 Buy EURGBP -11.08 -8.4 -0.02% 6589160
2018/08/02 12:30:21* 2018/08/05 21:06:46 0.891960 0.888560 0.13 Buy EURGBP -79.54 -34 -0.17% 6589238
2018/08/02 12:30:21 2018/08/02 14:30:11 0.891960 0.890800 0.13 Buy EURGBP -27.37 -11.6 -0.06% 6588260
2018/08/02 12:30:21* 2018/08/02 23:30:29 0.891960 0.890130 0.07 Buy EURGBP -23.34 -18.3 -0.05% 6588533
2018/08/02 12:30:21* 2018/08/03 02:00:16 0.891960 0.890250 0.07 Buy EURGBP -21.84 -17.1 -0.05% 6589140
2018/08/02 12:30:17* 2018/08/02 23:30:26 0.891970 0.890130 0.07 Buy EURGBP -23.47 -18.4 -0.05% 6588994
2018/08/02 12:30:16 2018/08/02 14:30:08 0.891970 0.890850 0.13 Buy EURGBP -26.45 -11.2 -0.06% 6588259
2018/08/02 12:30:16* 2018/08/02 20:00:06 0.891970 0.890220 0.07 Buy EURGBP -22.02 -17.5 -0.05% 6588532
2018/08/02 12:30:16* 2018/08/03 00:31:50 0.891970 0.890120 0.13 Buy EURGBP -43.80 -18.5 -0.1% 6589139
2018/08/02 12:15:10* 2018/08/02 17:15:09 0.891600 0.890900 0.07 Buy EURGBP -9.03 -7 -0.02% 6588427
2018/08/02 12:15:10 2018/08/02 14:00:05 0.891600 0.890380 0.13 Buy EURGBP -28.80 -12.2 -0.06% 6588226
2018/08/02 12:15:10* 2018/08/02 18:30:07 0.891600 0.890780 0.07 Buy EURGBP -10.53 -8.2 -0.02% 6588817
2018/08/02 12:15:10* 2018/08/02 22:00:06 0.891600 0.889930 0.13 Buy EURGBP -39.64 -16.7 -0.09% 6588907
2018/08/02 12:05:18 2018/08/02 13:13:12 1.697340 1.700850 0.36 Sell GBPCAD -133.52 -35.1 -0.29% 6588197
2018/08/02 12:05:12 2018/08/02 12:55:37 0.891450 0.891060 0.13 Buy EURGBP -9.69 -3.9 -0.02% 6588195
2018/08/02 12:05:11* 2018/08/02 16:55:07 0.891450 0.890660 0.07 Buy EURGBP -10.16 -7.9 -0.02% 6588749
2018/08/02 12:05:11* 2018/08/02 18:55:10 0.891450 0.889670 0.13 Buy EURGBP -41.64 -17.8 -0.09% 6588775
2018/08/02 12:05:11* 2018/08/02 16:35:08 0.891450 0.890890 0.07 Buy EURGBP -7.30 -5.6 -0.02% 6588314
2018/08/02 12:00:23* 2018/08/02 14:30:09 1.303810 1.303860 0.24 Sell GBPUSD -2.95 -0.5 -0.01% 6588486
2018/08/02 12:00:23 2018/08/02 14:15:14 1.303810 1.304810 0.12 Sell GBPUSD -16.92 -10 -0.04% 6588136
2018/08/02 12:00:18* 2018/08/03 07:24:49 1.303950 1.299400 0.03 Sell GBPUSD 18.54 45.5 0.04% 6589228
2018/08/02 12:00:17* 2018/08/02 17:15:12 1.303950 1.302260 0.07 Sell GBPUSD 15.65 16.9 0.03% 6588298
2018/08/02 12:00:17* 2018/08/02 17:30:22 1.303950 1.302330 0.07 Sell GBPUSD 15.00 16.2 0.03% 6588818
2018/08/02 12:00:17* 2018/08/03 01:45:08 1.303950 1.300950 0.07 Sell GBPUSD 28.48 30 0.06% 6588841
2018/08/02 12:00:17 2018/08/02 12:45:06 1.303950 1.304310 0.12 Sell GBPUSD -6.52 -3.6 -0.01% 6588134
2018/08/02 12:00:15 2018/08/02 15:52:00 1.304070 1.303910 0.36 Sell GBPUSD 5.82 1.6 0.01% 6588132
2018/08/02 12:00:10 2018/08/02 16:06:51 1.304240 1.304080 0.36 Sell GBPUSD 5.82 1.6 0.01% 6588130
2018/08/02 12:00:07* 2018/08/02 19:45:07 0.890590 0.890410 0.07 Buy EURGBP -2.62 -1.8 -0.01% 6588971
2018/08/02 12:00:06* 2018/08/02 19:30:21 0.890590 0.890240 0.07 Buy EURGBP -4.71 -3.5 -0.01% 6588434
2018/08/02 12:00:06* 2018/08/03 07:22:51 0.890590 0.891240 0.13 Buy EURGBP 13.66 6.5 0.03% 6588979
2018/08/02 12:00:06 2018/08/02 14:00:08 0.890590 0.890330 0.13 Buy EURGBP -6.70 -2.6 -0.01% 6588125
2018/08/02 11:57:11 2018/08/02 12:43:19 1.699390 1.699250 0.36 Sell GBPCAD 3.27 1.4 0.01% 6588107
2018/08/02 11:57:06 2018/08/02 12:55:42 1.304060 1.304460 0.36 Sell GBPUSD -21.51 -4 -0.05% 6588106
2018/08/02 11:57:01 2018/08/02 13:24:48 1.304050 1.305840 0.36 Sell GBPUSD -89.38 -17.9 -0.19% 6588105
2018/08/02 11:56:56 2018/08/02 13:40:07 1.303840 1.305620 0.12 Sell GBPUSD -29.63 -17.8 -0.06% 6588104
2018/08/02 11:56:56* 2018/08/02 14:05:07 1.303840 1.305550 0.24 Sell GBPUSD -56.97 -17.1 -0.12% 6588387
2018/08/02 11:56:50 2018/08/02 13:01:47 1.770590 1.770430 0.36 Sell GBPAUD 3.78 1.6 0.01% 6588103
2018/08/02 11:56:44 2018/08/02 13:01:47 0.890490 0.890670 0.40 Buy EURGBP 10.55 1.8 0.02% 6588102
2018/08/02 11:56:40* 2018/08/02 13:01:47 0.890470 0.890670 0.27 Buy EURGBP 8.08 2 0.02% 6588244
2018/08/02 11:56:40 2018/08/02 12:25:05 0.890470 0.892460 0.13 Buy EURGBP 45.01 19.9 0.1% 6588100
2018/08/02 11:30:06 2018/08/02 11:47:53 1.777940 1.771800 0.36 Buy GBPAUD -223.02 -61.4 -0.48% 6587904
2018/08/02 11:10:08* 2018/08/02 11:45:13 1.781970 1.776930 0.24 Buy GBPAUD -122.28 -50.4 -0.26% 6587927
2018/08/02 11:10:08 2018/08/02 11:40:07 1.781970 1.778680 0.12 Buy GBPAUD -40.14 -32.9 -0.09% 6587841
2018/08/02 11:05:09 2018/08/02 11:17:04 0.886460 0.887030 0.41 Sell EURGBP -43.83 -5.7 -0.09% 6587824
2018/07/31 13:50:55 2018/07/31 16:35:00 130.925000 130.885000 0.41 Sell EURJPY 17.46 4 0.04% 6584832
2018/07/31 13:35:09* 2018/07/31 14:40:10 1.576700 1.576760 0.27 Sell EURAUD -3.11 -0.6 -0.01% 6584910
2018/07/31 13:35:09 2018/07/31 14:40:05 1.576700 1.576790 0.14 Sell EURAUD -2.03 -0.9 -0% 6584792
2018/07/31 13:15:10 2018/07/31 13:45:09 1.312660 1.313230 0.12 Sell GBPUSD -9.86 -5.7 -0.02% 6584700
2018/07/31 13:15:10* 2018/07/31 13:50:03 1.312660 1.312660 0.24 Sell GBPUSD -1.32 0 -0% 6584806
2018/07/31 13:10:05 2018/07/31 13:30:06 1.171360 1.171690 0.40 Sell EURUSD -19.98 -3.3 -0.04% 6584666
2018/07/31 08:00:17 2018/07/31 10:00:09 146.398000 146.708000 0.12 Buy GBPJPY 44.31 31 0.1% 6583903
2018/07/31 08:00:17* 2018/08/01 07:00:08 146.398000 147.009000 0.12 Buy GBPJPY 87.88 61.1 0.19% 6584022
2018/07/31 08:00:17* 2018/08/01 17:19:11 146.398000 146.418000 0.12 Buy GBPJPY 2.48 2 0.01% 6585824
2018/07/31 04:30:20* 2018/07/31 07:00:11 130.168000 130.258000 0.28 Buy EURJPY 28.99 9 0.06% 6583719
2018/07/31 04:30:19 2018/07/31 05:00:11 130.168000 130.104000 0.13 Buy EURJPY -10.80 -6.4 -0.02% 6583661
2018/07/31 04:30:14* 2018/07/31 13:24:25 111.165000 111.841000 0.32 Buy USDJPY 259.36 67.6 0.56% 6583900
2018/07/31 04:30:14 2018/07/31 08:00:12 111.165000 111.403000 0.16 Buy USDJPY 45.20 23.8 0.1% 6583659
2018/07/31 04:30:09* 2018/07/31 13:14:27 111.157000 111.800000 0.32 Buy USDJPY 246.53 64.3 0.54% 6583898
2018/07/31 04:30:09 2018/07/31 08:00:09 111.157000 111.405000 0.16 Buy USDJPY 47.13 24.8 0.1% 6583658
2018/07/31 04:15:30 2018/07/31 04:56:12 146.103000 145.797000 0.37 Buy GBPJPY -139.25 -30.6 -0.3% 6583638
2018/07/31 04:15:24 2018/07/31 04:45:07 130.353000 130.206000 0.41 Buy EURJPY -75.24 -14.7 -0.16% 6583636
2018/07/31 04:15:19 2018/07/31 04:46:32 111.411000 111.126000 0.48 Buy USDJPY -168.31 -28.5 -0.36% 6583635
2018/07/31 04:15:13 2018/07/31 04:55:02 111.423000 111.019000 0.48 Buy USDJPY -237.61 -40.4 -0.51% 6583634
2018/07/31 04:15:10* 2018/07/31 06:30:08 130.379000 130.392000 0.27 Buy EURJPY 2.76 1.3 0.01% 6583673
2018/07/31 04:15:09 2018/07/31 04:40:13 130.379000 130.214000 0.14 Buy EURJPY -28.75 -16.5 -0.06% 6583631
2018/07/31 04:10:44 2018/07/31 04:29:37 146.094000 145.852000 0.37 Buy GBPJPY -110.60 -24.2 -0.24% 6583605
2018/07/31 04:10:40* 2018/07/31 05:54:38 146.097000 146.020000 0.25 Buy GBPJPY -24.67 -7.7 -0.05% 6583684
2018/07/31 04:10:39 2018/07/31 04:40:34 146.097000 145.956000 0.12 Buy GBPJPY -21.15 -14.1 -0.05% 6583604
2018/07/31 04:10:34* 2018/07/31 04:40:31 82.582000 82.578000 0.43 Buy AUDJPY -4.45 -0.4 -0.01% 6583677
2018/07/31 04:10:33 2018/07/31 04:40:26 82.582000 82.570000 0.22 Buy AUDJPY -4.41 -1.2 -0.01% 6583602
2018/07/31 04:10:26 2018/07/31 04:26:15 111.369000 111.161000 0.48 Buy USDJPY -123.64 -20.8 -0.26% 6583600
2018/07/31 04:10:22* 2018/07/31 04:55:01 111.355000 111.028000 0.32 Buy USDJPY -128.53 -32.7 -0.28% 6583672
2018/07/31 04:10:21 2018/07/31 04:40:10 111.355000 111.175000 0.16 Buy USDJPY -35.76 -18 -0.08% 6583599
2018/07/31 04:10:13* 2018/07/31 04:40:23 130.313000 130.221000 0.27 Buy EURJPY -31.57 -9.2 -0.07% 6583675
2018/07/31 04:10:12 2018/07/31 04:40:18 130.313000 130.209000 0.14 Buy EURJPY -18.41 -10.4 -0.04% 6583593
2018/07/31 04:10:08* 2018/07/31 04:48:08 130.335000 130.125000 0.27 Buy EURJPY -70.19 -21 -0.15% 6583674
2018/07/31 04:10:07 2018/07/31 04:40:16 130.335000 130.212000 0.14 Buy EURJPY -21.63 -12.3 -0.05% 6583590
2018/07/31 02:20:12 2018/07/31 02:41:25 0.969810 0.969140 0.22 Buy AUDCAD -16.42 -6.7 -0.03% 6583453
2018/07/31 02:20:12* 2018/07/31 03:05:47 0.969810 0.969120 0.43 Buy AUDCAD -32.99 -6.9 -0.07% 6583493
2018/07/26 14:30:07* 2018/07/26 17:15:08 1.165500 1.165620 0.27 Sell EURUSD -5.87 -1.2 -0.01% 6578483
2018/07/26 14:30:07 2018/07/26 17:15:03 1.165500 1.165610 0.14 Sell EURUSD -2.86 -1.1 -0.01% 6578268
2018/07/26 14:30:06 2018/07/26 18:21:42 1.165500 1.164700 0.41 Sell EURUSD 42.17 8 0.09% 6578267
2018/07/26 13:00:06 2018/07/26 13:28:44 1.169260 1.168340 0.41 Sell EURUSD 48.67 9.2 0.1% 6577759
2018/07/26 12:46:57 2018/07/26 13:30:03 1.171240 1.167860 0.14 Sell EURUSD 63.15 33.8 0.13% 6577704
2018/07/26 12:46:57* 2018/07/26 14:45:06 1.171240 1.166130 0.13 Sell EURUSD 89.20 51.1 0.19% 6578272
2018/07/26 12:46:57* 2018/07/26 14:30:11 1.171240 1.165520 0.14 Sell EURUSD 107.73 57.2 0.23% 6577840
2018/07/25 20:00:05 2018/07/26 00:24:27 1.173040 1.173240 0.41 Buy EURUSD -3.85 2 -0.01% 6575755
2018/07/25 03:30:30 2018/07/25 03:45:18 1.776550 1.776460 0.12 Buy GBPAUD -1.74 -0.9 -0% 6574310
2018/07/25 03:30:30* 2018/07/25 05:15:09 1.776550 1.776420 0.24 Buy GBPAUD -4.44 -1.3 -0.01% 6574326
2018/07/25 03:30:28 2018/07/25 06:30:11 0.739690 0.740030 0.65 Sell AUDUSD -33.44 -3.4 -0.07% 6574308
2018/07/25 03:30:26 2018/07/25 05:15:07 1.578880 1.578540 0.41 Buy EURAUD -16.20 -3.4 -0.03% 6574307
2018/07/25 03:00:13* 2018/07/25 08:04:17 1.775380 1.775580 0.24 Buy GBPAUD 3.48 2 0.01% 6574433
2018/07/25 03:00:13 2018/07/25 07:00:12 1.775380 1.778860 0.12 Buy GBPAUD 41.10 34.8 0.09% 6574277
2018/07/25 01:50:24 2018/07/25 02:23:59 1.774050 1.774200 0.36 Buy GBPAUD 3.42 1.5 0.01% 6574225
2018/07/25 01:50:17 2018/07/25 08:28:46 0.741320 0.741120 0.65 Sell AUDUSD 13.96 2 0.03% 6574223
2018/07/25 01:45:23 2018/07/25 02:05:10 82.474000 82.478000 0.22 Sell AUDJPY -2.28 -0.4 -0% 6574218
2018/07/25 01:45:23* 2018/07/25 02:14:10 82.474000 82.454000 0.43 Sell AUDJPY 8.06 2 0.02% 6574236
2018/07/20 13:05:09 2018/07/20 13:40:04 1230.550000 1229.570000 0.13 Buy XAUUSD -17.90 -0.98 -0.04% 6525068
2018/07/20 13:05:09* 2018/07/20 13:40:09 1230.550000 1229.510000 0.26 Buy XAUUSD -37.88 -1.04 -0.08% 6525151
2018/07/20 13:00:07 2018/07/20 17:00:05 1.171130 1.170950 0.14 Buy EURUSD -4.17 -1.8 -0.01% 6525049
2018/07/20 13:00:07* 2018/07/20 17:25:30 1.171130 1.171860 0.27 Buy EURUSD 25.09 7.3 0.05% 6525331
2018/07/20 13:00:06* 2018/07/20 17:15:06 1.171170 1.171130 0.27 Buy EURUSD -2.95 -0.4 -0.01% 6525271
2018/07/20 13:00:06 2018/07/20 15:15:04 1.171170 1.170790 0.14 Buy EURUSD -7.95 -3.8 -0.02% 6525048
2018/07/20 13:00:05 2018/07/20 16:00:04 1.171160 1.170840 0.14 Buy EURUSD -6.81 -3.2 -0.01% 6525047
2018/07/20 13:00:05* 2018/07/20 16:30:05 1.171160 1.170800 0.27 Buy EURUSD -14.61 -3.6 -0.03% 6525307
2018/07/20 12:45:10 2018/07/20 16:30:11 1.537280 1.539530 0.14 Sell EURCAD -33.10 -22.5 -0.07% 6524936
2018/07/20 12:45:10* 2018/07/20 17:30:24 1.537280 1.541140 0.27 Sell EURCAD -108.40 -38.6 -0.23% 6525325
2018/07/20 12:35:14 2018/07/20 12:40:11 1.717760 1.718100 0.12 Sell GBPCAD -4.85 -3.4 -0.01% 6524857
2018/07/20 12:35:14* 2018/07/20 13:16:53 1.717760 1.721030 0.25 Sell GBPCAD -85.30 -32.7 -0.18% 6524889
2018/07/20 12:35:09 2018/07/20 12:40:08 1.717740 1.718060 0.12 Sell GBPCAD -4.61 -3.2 -0.01% 6524856
2018/07/20 12:35:09* 2018/07/20 15:00:10 1.717740 1.719960 0.25 Sell GBPCAD -58.43 -22.2 -0.12% 6524887
2018/07/20 02:05:51 2018/07/20 05:16:14 1.583370 1.583170 0.41 Sell EURAUD 5.94 2 0.01% 6523989
2018/07/20 02:05:51 2018/07/20 06:00:13 1.583390 1.582140 0.14 Sell EURAUD 16.73 12.5 0.04% 6523997
2018/07/20 02:05:51* 2018/07/20 07:00:11 1.583390 1.581710 0.27 Sell EURAUD 43.87 16.8 0.09% 6524332
2018/07/20 02:05:42 2018/07/23 12:31:27 1.583720 1.582860 0.41 Sell EURAUD 36.99 8.6 0.08% 6523986
2018/07/20 02:05:23 2018/07/20 07:30:12 1.584460 1.580630 0.14 Sell EURAUD 52.85 38.3 0.11% 6523975
2018/07/20 02:05:23 2018/07/20 07:45:03 1.584460 1.580380 0.14 Sell EURAUD 56.35 40.8 0.12% 6523982
2018/07/20 02:05:23 2018/07/20 05:45:06 1.584460 1.581760 0.14 Sell EURAUD 37.03 27 0.08% 6523983
2018/07/20 02:05:23 2018/07/20 06:00:13 1.584460 1.582140 0.14 Sell EURAUD 31.71 23.2 0.07% 6523984
2018/07/20 02:05:23* 2018/07/23 12:40:13 1.584460 1.584260 0.27 Sell EURAUD 6.53 2 0.01% 6524505
2018/07/20 02:05:23* 2018/07/20 10:06:35 1.584460 1.578840 0.13 Sell EURAUD 72.34 56.2 0.15% 6524506
2018/07/20 02:05:23* 2018/07/23 12:35:48 1.584460 1.583370 0.27 Sell EURAUD 30.56 10.9 0.07% 6524543
2018/07/20 02:05:23* 2018/07/20 14:15:09 1.584460 1.578900 0.13 Sell EURAUD 71.56 55.6 0.15% 6524544
2018/07/20 02:05:23* 2018/07/20 07:45:06 1.584460 1.580380 0.14 Sell EURAUD 56.35 40.8 0.12% 6524324
2018/07/20 02:05:23* 2018/07/20 07:30:15 1.584460 1.580570 0.14 Sell EURAUD 53.69 38.9 0.11% 6524331
2018/07/20 01:45:27 2018/07/20 02:05:41 82.252000 82.669000 0.65 Sell AUDJPY -331.45 -41.7 -0.71% 6523940
2018/07/20 01:35:10 2018/07/20 02:05:38 82.439000 82.639000 0.65 Sell AUDJPY -160.89 -20 -0.34% 6523883
2018/07/20 01:30:10 2018/07/20 02:05:23 1.586150 1.584460 0.41 Buy EURAUD -71.55 -16.9 -0.15% 6523854
2018/07/20 01:25:19 2018/07/20 02:20:32 82.627000 82.607000 0.65 Sell AUDJPY 12.16 2 0.03% 6523839
2018/07/20 01:25:11 2018/07/20 02:05:24 0.733870 0.734810 0.65 Sell AUDUSD -86.73 -9.4 -0.18% 6523835
2018/07/19 17:30:08 2018/07/19 17:50:32 0.996700 0.999500 0.49 Sell USDCHF -189.23 -28 -0.4% 6522738
2018/07/19 17:30:08 2018/07/19 17:45:06 0.996690 0.996840 0.16 Sell USDCHF -4.15 -1.5 -0.01% 6522739
2018/07/19 17:30:08* 2018/07/19 21:01:15 0.996690 0.999820 0.33 Sell USDCHF -145.46 -31.3 -0.31% 6522827
2018/07/19 17:20:36 2018/07/19 17:49:49 112.135000 112.379000 0.49 Sell USDJPY -147.01 -24.4 -0.31% 6522634
2018/07/19 17:20:27 2018/07/19 17:49:56 0.996500 0.998190 0.49 Sell USDCHF -115.27 -16.9 -0.24% 6522628
2018/07/19 17:20:22 2018/07/19 17:50:32 0.996520 0.999500 0.49 Sell USDCHF -201.22 -29.8 -0.42% 6522626
2018/07/19 17:20:13* 2018/07/19 17:49:58 1.167080 1.164820 0.28 Buy EURUSD -87.42 -22.6 -0.18% 6522798
2018/07/19 17:20:13 2018/07/19 17:40:02 1.167080 1.166960 0.14 Buy EURUSD -3.05 -1.2 -0.01% 6522623
2018/07/19 17:20:06* 2018/07/19 20:01:35 1.166890 1.163220 0.28 Buy EURUSD -141.39 -36.7 -0.3% 6522901
2018/07/19 17:20:06 2018/07/19 18:00:04 1.166890 1.165870 0.14 Buy EURUSD -20.15 -10.2 -0.04% 6522614
2018/07/19 17:15:18 2018/07/19 20:30:13 112.377000 112.420000 0.16 Sell USDJPY -9.20 -4.3 -0.02% 6522536
2018/07/19 17:15:18* 2018/07/20 00:42:38 112.377000 112.597000 0.33 Sell USDJPY -91.96 -22 -0.2% 6523587
2018/07/19 17:15:11 2018/07/19 20:30:10 112.360000 112.420000 0.16 Sell USDJPY -12.49 -6 -0.03% 6522534
2018/07/19 17:15:11* 2018/07/19 21:30:36 112.360000 112.444000 0.33 Sell USDJPY -37.88 -8.4 -0.08% 6523586
2018/07/19 17:15:10 2018/07/19 17:49:59 0.997700 0.998570 0.49 Sell USDCHF -60.65 -8.7 -0.13% 6522533
2018/07/19 17:10:08* 2018/07/19 17:50:29 112.484000 112.467000 0.33 Sell USDJPY 4.95 1.7 0.01% 6522630
2018/07/19 17:10:08 2018/07/19 17:20:31 112.484000 112.136000 0.16 Sell USDJPY 66.46 34.8 0.14% 6522495
2018/07/19 09:30:11 2018/07/19 10:30:15 1.578800 1.578830 0.42 Buy EURAUD -1.05 0.3 -0% 6517555
2018/07/19 05:31:27* 2018/07/19 13:00:06 1.570930 1.580470 0.14 Buy EURAUD 132.79 95.4 0.28% 6517516
2018/07/19 05:31:27 2018/07/19 09:00:05 1.570930 1.577330 0.14 Buy EURAUD 88.83 64 0.19% 6517113
2018/07/19 05:31:27 2018/07/19 08:30:06 1.570900 1.576970 0.14 Buy EURAUD 84.21 60.7 0.18% 6517118
2018/07/19 05:31:27* 2018/07/19 18:00:08 1.570930 1.582140 0.14 Buy EURAUD 156.17 112.1 0.33% 6517886
2018/07/19 05:31:27* 2018/07/19 14:00:07 1.570900 1.582520 0.14 Buy EURAUD 161.91 116.2 0.34% 6517413
2018/07/19 05:31:27* 2018/07/20 01:32:26 1.570900 1.586620 0.14 Buy EURAUD 217.57 157.2 0.46% 6517975
2018/07/19 05:31:22 2018/07/19 06:39:14 1.570850 1.571010 0.42 Buy EURAUD 4.41 1.6 0.01% 6517111
2018/07/19 04:37:36* 2018/07/19 08:27:04 1.570570 1.576690 0.28 Buy EURAUD 169.82 61.2 0.36% 6517308
2018/07/19 04:37:35* 2018/07/19 13:50:34 1.570570 1.582530 0.14 Buy EURAUD 166.67 119.6 0.35% 6517556
2018/07/19 04:37:35 2018/07/19 08:30:09 1.570570 1.576890 0.14 Buy EURAUD 87.71 63.2 0.19% 6517089
2018/07/19 04:37:35 2018/07/19 07:30:10 1.570570 1.573680 0.14 Buy EURAUD 42.77 31.1 0.09% 6517091
2018/07/19 04:37:35* 2018/07/19 09:30:14 1.570570 1.578740 0.14 Buy EURAUD 113.61 81.7 0.24% 6517416
2018/07/19 01:36:15* 2018/07/19 02:35:17 0.978730 0.977860 0.44 Buy AUDCAD -41.57 -8.7 -0.09% 6517041
2018/07/19 01:36:15 2018/07/19 02:35:12 0.978730 0.977830 0.22 Buy AUDCAD -21.46 -9 -0.05% 6516929
2018/07/19 01:36:08* 2018/07/19 04:37:36 0.978710 0.976760 0.44 Buy AUDCAD -90.26 -19.5 -0.19% 6517040
2018/07/19 01:36:08 2018/07/19 02:35:10 0.978710 0.977770 0.22 Buy AUDCAD -22.36 -9.4 -0.05% 6516927
2018/07/19 01:36:01* 2018/07/19 03:30:17 0.978690 0.977910 0.44 Buy AUDCAD -37.52 -7.8 -0.08% 6517038
2018/07/19 01:36:01 2018/07/19 02:35:07 0.978690 0.977730 0.22 Buy AUDCAD -22.81 -9.6 -0.05% 6516925
2018/07/19 01:35:53 2018/07/19 01:50:21 1.757870 1.759230 0.12 Sell GBPAUD -16.98 -13.6 -0.04% 6516915
2018/07/19 01:35:53* 2018/07/19 03:50:46 1.757870 1.761600 0.26 Sell GBPAUD -98.41 -37.3 -0.21% 6516972
2018/07/19 01:35:47 2018/07/19 01:40:12 83.818000 83.739000 0.66 Buy AUDJPY -65.89 -7.9 -0.14% 6516914
2018/07/19 01:35:40 2018/07/19 01:50:19 83.829000 83.758000 0.22 Buy AUDJPY -19.86 -7.1 -0.04% 6516912
2018/07/19 01:35:40* 2018/07/19 04:24:07 83.829000 83.632000 0.45 Buy AUDJPY -108.48 -19.7 -0.23% 6516971
2018/07/19 01:35:30 2018/07/19 01:50:16 1.566370 1.567270 0.14 Sell EURAUD -13.37 -9 -0.03% 6516901
2018/07/19 01:35:30* 2018/07/19 02:20:34 1.566370 1.567890 0.28 Sell EURAUD -44.10 -15.2 -0.09% 6516970
2018/07/19 01:35:25 2018/07/19 01:50:13 1.566480 1.567260 0.14 Sell EURAUD -11.69 -7.8 -0.02% 6516899
2018/07/19 01:35:25* 2018/07/19 04:27:08 1.566480 1.569980 0.28 Sell EURAUD -99.54 -35 -0.21% 6516969
2018/07/19 01:35:19 2018/07/19 01:50:10 0.743590 0.743080 0.22 Buy AUDUSD -16.31 -5.1 -0.03% 6516897
2018/07/19 01:35:19* 2018/07/19 02:24:09 0.743590 0.742200 0.44 Buy AUDUSD -84.82 -13.9 -0.18% 6516968
2018/07/19 01:35:11 2018/07/19 01:50:07 0.743510 0.743080 0.22 Buy AUDUSD -13.94 -4.3 -0.03% 6516895
2018/07/19 01:35:11* 2018/07/19 04:37:15 0.743510 0.741790 0.44 Buy AUDUSD -104.44 -17.2 -0.22% 6516965
2018/07/18 16:30:11* 2018/07/18 17:15:23 1.317870 1.318210 0.33 Sell USDCAD -13.32 -3.4 -0.03% 6516497
2018/07/18 16:30:10 2018/07/18 16:45:17 1.317870 1.317890 0.16 Sell USDCAD -1.21 -0.2 -0% 6516483
2018/07/18 12:10:12 2018/07/18 14:20:11 130.904000 131.292000 0.42 Sell EURJPY -198.43 -38.8 -0.41% 6516070
2018/07/18 08:45:08 2018/07/18 09:00:10 147.283000 147.340000 0.37 Sell GBPJPY -27.42 -5.7 -0.06% 6515817
2018/07/18 08:35:22 2018/07/18 10:02:58 1.772040 1.771960 0.37 Sell GBPAUD 0.92 0.8 0% 6515770
2018/07/18 08:35:17 2018/07/18 09:35:07 147.150000 147.334000 0.12 Sell GBPJPY -27.22 -18.4 -0.06% 6515767
2018/07/18 08:35:17* 2018/07/18 14:55:53 147.150000 147.131000 0.25 Sell GBPJPY 4.33 1.9 0.01% 6515878
2018/07/18 08:35:08 2018/07/18 08:40:05 0.891990 0.891940 0.14 Buy EURGBP -2.02 -0.5 -0% 6515763
2018/07/18 08:35:08* 2018/07/18 20:00:31 0.891990 0.890140 0.28 Buy EURGBP -93.10 -18.5 -0.19% 6515799
2018/07/18 08:30:17 2018/07/18 14:50:08 1.776700 1.768800 0.12 Sell GBPAUD 94.14 79 0.2% 6515674
2018/07/18 08:30:16* 2018/07/18 19:55:49 1.776700 1.766230 0.25 Sell GBPAUD 260.37 104.7 0.55% 6516293
2018/07/18 08:30:12 2018/07/18 19:54:39 147.493000 147.473000 0.37 Sell GBPJPY 6.82 2 0.01% 6515664
2018/07/18 08:30:10 2018/07/18 12:00:10 147.428000 147.121000 0.12 Sell GBPJPY 43.70 30.7 0.09% 6515662
2018/07/18 08:30:09* 2018/07/18 16:30:22 147.428000 147.408000 0.25 Sell GBPJPY 4.61 2 0.01% 6516029
2018/07/17 16:00:06 2018/07/17 22:00:02 1.166420 1.165960 0.14 Sell EURUSD 9.03 4.6 0.02% 6508938
2018/07/17 16:00:06* 2018/07/18 00:00:06 1.166420 1.165550 0.27 Sell EURUSD 32.42 8.7 0.07% 6509491
2018/07/17 15:00:13* 2018/07/18 09:00:09 1226.880000 1222.540000 0.13 Sell XAUUSD 77.07 4.34 0.16% 6509374
2018/07/17 15:00:13* 2018/07/18 09:00:12 1226.880000 1222.450000 0.13 Sell XAUUSD 78.68 4.43 0.16% 6515844
2018/07/17 15:00:13 2018/07/17 20:00:05 1226.880000 1227.910000 0.13 Sell XAUUSD -18.84 -1.03 -0.04% 6508799
2018/07/17 13:30:10* 2018/07/17 14:32:11 1231.830000 1228.650000 0.26 Sell XAUUSD 110.41 3.18 0.24% 6508657
2018/07/17 13:30:10 2018/07/17 14:00:07 1231.830000 1231.830000 0.13 Sell XAUUSD -0.72 0 -0% 6508485
2018/07/17 13:25:10* 2018/07/17 14:00:44 1232.140000 1233.440000 0.26 Sell XAUUSD -47.17 -1.3 -0.1% 6508509
2018/07/17 13:25:09 2018/07/17 13:40:07 1232.140000 1232.000000 0.13 Sell XAUUSD 1.74 0.14 0% 6508473
2018/07/17 13:00:08 2018/07/17 16:00:00 0.889160 0.886290 0.41 Buy EURGBP -211.74 -28.7 -0.45% 6508378
2018/07/17 12:45:13 2018/07/17 15:05:05 1.317380 1.317200 0.37 Sell GBPUSD 6.97 1.8 0.01% 6508299
2018/07/17 11:25:44 2018/07/17 15:00:08 0.995330 0.998400 0.16 Buy USDCHF 65.68 30.7 0.14% 6508150
2018/07/17 11:25:44* 2018/07/18 06:29:22 0.995330 1.002690 0.17 Buy USDCHF 170.11 73.6 0.36% 6509518
2018/07/17 11:25:44* 2018/07/17 23:00:17 0.995330 1.000250 0.16 Buy USDCHF 106.96 49.2 0.23% 6508798
2018/07/17 11:20:20 2018/07/17 12:05:05 0.887040 0.887040 0.41 Buy EURGBP -2.26 0 -0% 6508125
2018/07/17 11:20:05* 2018/07/17 17:15:04 1.320870 1.312740 0.12 Sell GBPUSD 131.48 81.3 0.28% 6508329
2018/07/17 11:20:05* 2018/07/17 17:42:54 1.320870 1.308630 0.13 Sell GBPUSD 214.92 122.4 0.46% 6509100
2018/07/17 11:20:05 2018/07/17 12:50:03 1.320870 1.316230 0.12 Sell GBPUSD 74.57 46.4 0.16% 6508124
2018/07/17 09:13:54* 2018/07/17 15:00:08 0.994230 0.998400 0.16 Buy USDCHF 89.53 41.7 0.19% 6508399
2018/07/17 09:13:54 2018/07/17 13:05:07 0.994230 0.996080 0.16 Buy USDCHF 39.31 18.5 0.08% 6506923
2018/07/17 09:13:54 2018/07/17 10:39:56 0.994260 0.994540 0.49 Buy USDCHF 15.92 2.8 0.03% 6506930
2018/07/17 09:13:54* 2018/07/17 15:00:11 0.994230 0.998380 0.17 Buy USDCHF 94.66 41.5 0.2% 6508797
2018/07/17 04:00:17* 2018/07/17 13:04:10 0.683830 0.679850 0.47 Buy NZDUSD -255.60 -39.8 -0.54% 6506768
2018/07/17 04:00:17 2018/07/17 08:00:04 0.683830 0.683050 0.24 Buy NZDUSD -26.53 -7.8 -0.06% 6505179
2018/07/17 03:30:21 2018/07/17 05:10:58 0.682560 0.682720 0.71 Buy NZDUSD 11.38 1.6 0.02% 6505131
2018/07/17 03:30:14 2018/07/17 05:10:58 0.682570 0.682770 0.71 Buy NZDUSD 15.20 2 0.03% 6505127
2018/07/17 03:30:13 2018/07/17 13:00:27 0.682560 0.679940 0.71 Buy NZDUSD -255.44 -26.2 -0.54% 6505126
2018/07/17 03:15:19 2018/07/17 03:30:10 0.680100 0.682520 0.24 Buy NZDUSD 76.91 24.2 0.16% 6505089
2018/07/17 03:15:19* 2018/07/17 03:55:09 0.680100 0.683530 0.24 Buy NZDUSD 109.42 34.3 0.23% 6505125
2018/07/17 03:15:19* 2018/07/17 12:52:31 0.680100 0.680280 0.23 Buy NZDUSD 4.32 1.8 0.01% 6505161
2018/07/17 03:15:11 2018/07/17 03:25:19 0.680080 0.681770 0.24 Buy NZDUSD 53.34 16.9 0.11% 6505087
2018/07/17 03:15:11* 2018/07/17 03:45:20 0.680080 0.683050 0.24 Buy NZDUSD 94.63 29.7 0.2% 6505106
2018/07/17 03:15:11* 2018/07/17 12:52:31 0.680080 0.680280 0.23 Buy NZDUSD 4.94 2 0.01% 6505150
2018/07/11 18:30:15* 2018/07/11 19:45:16 1.166830 1.167170 0.27 Sell EURUSD -13.94 -3.4 -0.03% 6497067
2018/07/11 18:30:15 2018/07/11 19:45:07 1.166830 1.167160 0.13 Sell EURUSD -6.54 -3.3 -0.01% 6497014
2018/07/11 17:45:27* 2018/07/12 07:48:09 1.318390 1.318930 0.31 Buy USDCAD 16.84 5.4 0.04% 6497300
2018/07/11 17:45:27 2018/07/11 21:45:35 1.318390 1.321500 0.16 Buy USDCAD 50.97 31.1 0.11% 6496933
2018/07/11 17:45:20 2018/07/12 07:49:13 1.318370 1.318550 0.47 Buy USDCAD 8.16 1.8 0.02% 6496932
2018/07/11 17:30:18 2018/07/12 07:51:39 1.318100 1.318300 0.47 Buy USDCAD 9.13 2 0.02% 6496920
2018/07/11 17:15:17 2018/07/11 19:15:09 1.167880 1.167690 0.40 Sell EURUSD 8.10 1.9 0.02% 6496870
2018/07/11 17:05:11 2018/07/11 18:20:14 1.316360 1.320790 0.16 Buy USDCAD 71.93 44.3 0.16% 6496804
2018/07/11 17:05:11* 2018/07/12 04:23:28 1.316360 1.320080 0.31 Buy USDCAD 118.06 37.2 0.26% 6497002
2018/07/11 17:00:22 2018/07/11 21:39:28 111.908000 111.928000 0.47 Buy USDJPY 16.74 2 0.04% 6496761
2018/07/11 15:21:45 2018/07/12 11:00:08 1.171140 1.166380 0.13 Sell EURUSD 86.08 47.6 0.19% 6496536
2018/07/11 15:21:42* 2018/07/13 16:51:39 1.171140 1.167520 0.28 Sell EURUSD 143.60 36.2 0.31% 6498332
2018/07/11 15:02:10 2018/07/11 18:30:19 1.171680 1.166820 0.13 Sell EURUSD 84.96 48.6 0.19% 6496454
2018/07/11 15:02:10* 2018/07/13 18:05:55 1.171680 1.167930 0.14 Sell EURUSD 74.22 37.5 0.16% 6499797
2018/07/11 15:02:10* 2018/07/13 08:30:08 1.171680 1.162320 0.14 Sell EURUSD 180.87 93.6 0.39% 6497015
2018/07/11 14:48:06* 2018/07/12 11:00:08 1.172430 1.166380 0.13 Sell EURUSD 108.81 60.5 0.24% 6496873
2018/07/11 14:48:05* 2018/07/13 07:15:10 1.172430 1.163660 0.15 Sell EURUSD 181.46 87.7 0.39% 6498331
2018/07/11 14:48:05 2018/07/11 17:15:23 1.172430 1.167800 0.13 Sell EURUSD 80.85 46.3 0.18% 6496379
2018/07/11 14:48:05 2018/07/11 16:30:14 1.172430 1.170420 0.13 Sell EURUSD 34.61 20.1 0.08% 6496382
2018/07/11 14:48:05* 2018/07/11 17:06:35 1.172430 1.168210 0.28 Sell EURUSD 158.50 42.2 0.35% 6496670
2018/07/11 14:30:31 2018/07/11 14:59:31 1.534720 1.538760 0.41 Sell EURCAD -172.50 -40.4 -0.37% 6496345
2018/07/11 14:25:25 2018/07/11 14:59:24 1.535030 1.538330 0.41 Sell EURCAD -141.36 -33 -0.3% 6496313
2018/07/11 14:25:17 2018/07/11 15:10:24 1.535070 1.540200 0.41 Sell EURCAD -218.55 -51.3 -0.48% 6496310
2018/07/11 14:15:29 2018/07/11 15:10:23 1.536210 1.540010 0.41 Sell EURCAD -162.50 -38 -0.35% 6496269
2018/07/11 14:10:29 2018/07/11 14:58:52 1.735840 1.738990 0.36 Sell GBPCAD -118.59 -31.5 -0.25% 6496253
2018/07/11 14:10:20 2018/07/11 15:20:28 1.735600 1.740870 0.36 Sell GBPCAD -197.05 -52.7 -0.43% 6496251
2018/07/11 12:24:06 2018/07/11 12:55:40 1.584870 1.587500 0.41 Sell EURAUD -110.09 -26.3 -0.24% 6495796
2018/07/11 12:17:35 2018/07/11 12:42:40 130.327000 130.625000 0.41 Sell EURJPY -150.61 -29.8 -0.32% 6495776
2018/07/11 12:17:35 2018/07/11 12:42:40 130.327000 130.625000 0.41 Sell EURJPY -150.61 -29.8 -0.32% 6495781
2018/07/11 12:15:20 2018/07/11 14:41:30 1.172910 1.173100 0.41 Buy EURUSD 8.26 1.9 0.02% 6495766
2018/07/11 09:10:26 2018/07/11 11:13:05 0.994180 0.994360 0.48 Buy USDCHF 9.11 1.8 0.02% 6495506
2018/07/11 09:00:16 2018/07/11 10:23:56 1.170610 1.171540 0.41 Sell EURUSD -53.85 -9.3 -0.11% 6495451
2018/07/10 23:00:32 2018/07/11 01:00:13 0.742910 0.741340 0.22 Sell AUDUSD 45.38 15.7 0.1% 6494755
2018/07/10 23:00:32* 2018/07/11 09:00:15 0.742910 0.739890 0.22 Sell AUDUSD 88.59 30.2 0.19% 6494825
2018/07/10 23:00:32* 2018/07/11 09:10:36 0.742910 0.738870 0.21 Sell AUDUSD 113.66 40.4 0.24% 6495449
2018/07/10 23:00:16 2018/07/11 01:00:13 0.742780 0.741340 0.22 Sell AUDUSD 41.52 14.4 0.09% 6494748
2018/07/10 23:00:16* 2018/07/11 09:00:15 0.742780 0.739920 0.22 Sell AUDUSD 83.83 28.6 0.18% 6494824
2018/07/10 23:00:16* 2018/07/11 09:10:39 0.742780 0.738590 0.21 Sell AUDUSD 117.97 41.9 0.25% 6495450
2018/07/09 16:00:28* 2018/07/09 23:30:27 1.320620 1.325420 0.24 Sell GBPUSD -154.51 -48 -0.33% 6492734
2018/07/09 16:00:28 2018/07/09 19:30:08 1.320620 1.324940 0.12 Sell GBPUSD -70.11 -43.2 -0.15% 6492399
2018/07/09 15:45:15 2018/07/09 17:40:39 1.323570 1.323390 0.36 Sell GBPUSD 6.70 1.8 0.01% 6492296
2018/07/09 14:30:26* 2018/07/09 17:40:55 1.324660 1.324470 0.12 Sell GBPUSD 2.39 1.9 0.01% 6492422
2018/07/09 14:30:26* 2018/07/09 16:05:13 1.324660 1.320700 0.12 Sell GBPUSD 63.00 39.6 0.13% 6492248
2018/07/09 14:30:26 2018/07/09 15:15:11 1.324660 1.324760 0.12 Sell GBPUSD -2.26 -1 -0% 6492158
2018/07/06 15:50:08 2018/07/09 01:30:14 129.674000 129.748000 0.42 Sell EURJPY -40.36 -7.4 -0.09% 6488797
2018/07/06 13:01:09 2018/07/06 15:15:53 1.543310 1.538680 0.42 Buy EURCAD -202.33 -46.3 -0.43% 6488277
2018/07/06 13:01:02 2018/07/06 15:32:51 1.543350 1.537670 0.42 Buy EURCAD -247.77 -56.8 -0.53% 6488271
2018/07/06 13:00:33 2018/07/06 15:15:53 1.543440 1.538700 0.42 Buy EURCAD -207.09 -47.4 -0.43% 6488264
2018/07/06 12:46:08 2018/07/06 13:00:34 1.543450 1.543410 0.14 Buy EURCAD -1.35 -0.4 -0% 6488193
2018/07/06 12:46:07* 2018/07/06 14:47:17 1.543450 1.539230 0.28 Buy EURCAD -123.05 -42.2 -0.26% 6488265
2018/07/06 12:46:01 2018/07/06 13:00:29 1.543450 1.543270 0.14 Buy EURCAD -3.35 -1.8 -0.01% 6488191
2018/07/06 12:46:00* 2018/07/06 15:32:49 1.543450 1.537700 0.28 Buy EURCAD -167.20 -57.5 -0.35% 6488262
2018/07/06 12:42:19 2018/07/06 12:50:34 1.742030 1.741870 0.12 Buy GBPCAD -2.63 -1.6 -0.01% 6488160
2018/07/06 12:42:19* 2018/07/06 13:48:57 1.742030 1.738100 0.25 Buy GBPCAD -102.40 -39.3 -0.21% 6488218
2018/07/06 12:42:12 2018/07/06 12:50:29 1.741980 1.741800 0.12 Buy GBPCAD -2.88 -1.8 -0.01% 6488157
2018/07/06 12:42:12* 2018/07/06 15:42:11 1.741980 1.735990 0.25 Buy GBPCAD -155.53 -59.9 -0.33% 6488216
2018/07/06 12:41:51 2018/07/06 13:10:13 1.326740 1.326730 0.12 Buy GBPUSD -0.83 -0.1 -0% 6488154
2018/07/06 12:41:51* 2018/07/06 13:35:23 1.326740 1.326670 0.25 Buy GBPUSD -3.74 -0.7 -0.01% 6488298
2018/07/06 12:41:42 2018/07/06 13:32:09 1.542670 1.542820 0.42 Buy EURCAD 4.16 1.5 0.01% 6488151
2018/07/06 12:41:22 2018/07/06 13:32:10 1.542430 1.542620 0.42 Buy EURCAD 5.89 1.9 0.01% 6488149
2018/07/06 12:40:28 2018/07/06 15:38:40 0.990040 0.989840 0.49 Sell USDCHF 10.64 2 0.02% 6488126
2018/07/06 12:40:15 2018/07/06 13:15:22 1.175160 1.175360 0.42 Buy EURUSD 9.00 2 0.02% 6488125
2018/07/06 12:39:27 2018/07/06 13:32:12 1.542350 1.542520 0.42 Buy EURCAD 5.02 1.7 0.01% 6488115
2018/07/06 12:31:36 2018/07/06 12:32:55 1.538910 1.540070 0.42 Sell EURCAD -52.29 -11.6 -0.11% 6488015
2018/07/05 06:00:28 2018/07/05 06:35:12 1.169430 1.169390 0.14 Buy EURUSD -1.53 -0.4 -0% 6485059
2018/07/05 06:00:28* 2018/07/05 06:37:28 1.169430 1.169970 0.28 Buy EURUSD 18.96 5.4 0.04% 6485190
2018/07/05 05:50:39 2018/07/05 07:24:59 129.330000 129.349000 0.42 Buy EURJPY 7.47 1.9 0.02% 6484973
2018/07/05 05:45:49 2018/07/05 18:08:07 129.198000 129.218000 0.42 Buy EURJPY 7.98 2 0.02% 6484931
2018/07/04 08:15:32* 2018/07/04 09:15:30 0.993200 0.993120 0.33 Buy USDCHF -5.42 -0.8 -0.01% 6484043
2018/07/04 08:15:32 2018/07/04 09:15:23 0.993200 0.993120 0.16 Buy USDCHF -2.63 -0.8 -0.01% 6483839
2018/07/04 02:00:27 2018/07/04 07:51:50 0.741180 0.739430 0.67 Buy AUDUSD -162.26 -17.5 -0.34% 6483588
2018/07/03 14:40:32 2018/07/03 15:10:43 1.535680 1.534280 0.14 Buy EURCAD -20.94 -14 -0.04% 6483076
2018/07/03 14:40:32* 2018/07/03 15:33:53 1.535680 1.534000 0.28 Buy EURCAD -49.95 -16.8 -0.1% 6483137
2018/07/03 01:45:27 2018/07/03 02:35:06 81.138000 81.466000 0.22 Sell AUDJPY -89.79 -32.8 -0.19% 6482199
2018/07/03 01:45:27* 2018/07/03 02:55:31 81.138000 81.438000 0.45 Sell AUDJPY -168.25 -30 -0.35% 6482269
2018/06/29 16:00:17 2018/06/29 19:00:10 1.314050 1.314780 0.17 Sell USDCAD -13.70 -7.3 -0.03% 6480043
2018/06/29 16:00:17* 2018/06/29 20:28:12 1.314050 1.313440 0.32 Sell USDCAD 18.30 6.1 0.04% 6480121
2018/06/29 08:40:40 2018/06/29 08:45:13 145.894000 145.876000 0.12 Buy GBPJPY -3.29 -1.8 -0.01% 6479190
2018/06/29 08:40:40* 2018/06/29 09:10:21 145.894000 145.859000 0.25 Buy GBPJPY -12.06 -3.5 -0.03% 6479218
2018/06/29 05:00:23* 2018/07/02 05:03:55 128.975000 128.995000 0.28 Buy EURJPY 4.45 2 0.01% 6480066
2018/06/29 05:00:23 2018/06/29 17:00:13 128.975000 129.359000 0.14 Buy EURJPY 64.86 38.4 0.13% 6478802
2018/06/29 04:30:17 2018/06/29 06:00:13 81.808000 81.800000 0.22 Buy AUDJPY -3.36 -0.8 -0.01% 6478777
2018/06/29 04:30:17* 2018/06/29 08:37:37 81.808000 81.877000 0.44 Buy AUDJPY 34.66 6.9 0.07% 6478839
2018/06/29 03:01:42* 2018/06/29 17:30:14 128.936000 129.406000 0.14 Buy EURJPY 79.54 47 0.16% 6479926
2018/06/29 03:01:42* 2018/06/29 15:00:21 128.936000 129.316000 0.14 Buy EURJPY 64.26 38 0.13% 6479504
2018/06/29 03:01:42 2018/06/29 11:30:20 128.936000 128.905000 0.14 Buy EURJPY -6.09 -3.1 -0.01% 6478563
2018/06/29 03:01:23* 2018/06/29 12:12:00 128.947000 129.061000 0.28 Buy EURJPY 37.51 11.4 0.08% 6479502
2018/06/29 03:01:23 2018/06/29 11:30:17 128.947000 128.907000 0.14 Buy EURJPY -7.63 -4 -0.02% 6478559
2018/06/29 03:01:15* 2018/06/29 14:48:43 81.763000 81.783000 0.44 Buy AUDJPY 8.34 2 0.02% 6478717
2018/06/29 03:01:15 2018/06/29 04:15:37 81.763000 81.758000 0.22 Buy AUDJPY -2.56 -0.5 -0.01% 6478558
2018/06/29 03:00:41* 2018/06/29 04:15:32 129.019000 128.933000 0.27 Buy EURJPY -29.89 -8.6 -0.06% 6478715
2018/06/29 03:00:41 2018/06/29 04:15:21 129.019000 128.952000 0.14 Buy EURJPY -12.24 -6.7 -0.03% 6478545
2018/06/29 02:50:55 2018/06/29 07:20:45 81.629000 81.649000 0.65 Buy AUDJPY 12.34 2 0.03% 6478448
2018/06/29 02:50:37 2018/06/29 07:20:41 81.641000 81.661000 0.65 Buy AUDJPY 12.34 2 0.03% 6478441
2018/06/29 02:46:49 2018/06/29 03:00:27 128.518000 129.002000 0.14 Buy EURJPY 82.09 48.4 0.17% 6478410
2018/06/29 02:46:49* 2018/06/29 08:02:54 128.518000 128.536000 0.13 Buy EURJPY 2.15 1.8 0% 6478776
2018/06/29 02:46:49* 2018/06/29 04:30:09 128.518000 129.076000 0.14 Buy EURJPY 94.73 55.8 0.2% 6478541
2018/06/29 02:46:25 2018/06/29 05:52:57 1.575960 1.575410 0.41 Sell EURAUD 20.29 5.5 0.04% 6478407
2018/06/29 02:42:31 2018/06/29 07:16:18 128.489000 128.583000 0.41 Buy EURJPY 44.91 9.4 0.09% 6478366
2018/06/29 02:42:13 2018/06/29 03:01:09 128.464000 128.946000 0.14 Buy EURJPY 81.77 48.2 0.17% 6478364
2018/06/29 02:42:13* 2018/06/29 17:10:15 128.464000 129.426000 0.13 Buy EURJPY 151.91 96.2 0.32% 6479928
2018/06/29 02:42:13* 2018/06/29 15:00:30 128.464000 129.322000 0.14 Buy EURJPY 146.04 85.8 0.3% 6478556
2018/06/29 02:41:59 2018/06/29 03:00:48 128.433000 129.014000 0.14 Buy EURJPY 98.70 58.1 0.21% 6478362
2018/06/29 02:41:59* 2018/06/29 14:58:58 128.433000 129.344000 0.13 Buy EURJPY 144.03 91.1 0.3% 6478767
2018/06/29 02:41:59* 2018/06/29 04:25:12 128.433000 129.070000 0.14 Buy EURJPY 108.27 63.7 0.23% 6478552
2018/06/29 02:41:02 2018/06/29 07:16:20 1.161570 1.162170 0.41 Buy EURUSD 31.05 6 0.07% 6478356
2018/06/28 13:05:13 2018/06/28 13:35:14 1.155580 1.156590 0.14 Sell EURUSD -20.02 -10.1 -0.04% 6477348
2018/06/28 13:05:13* 2018/06/28 13:36:29 1.155580 1.157160 0.27 Sell EURUSD -59.55 -15.8 -0.13% 6477392
2018/06/28 07:27:40* 2018/06/28 10:40:04 1.154800 1.158950 0.14 Buy EURUSD 78.26 41.5 0.17% 6476802
2018/06/28 07:27:40* 2018/06/28 09:55:05 1.154800 1.157100 0.14 Buy EURUSD 43.08 23 0.09% 6476804
2018/06/28 07:27:40* 2018/06/29 02:36:49 1.154800 1.160510 0.13 Buy EURUSD 98.78 57.1 0.21% 6477067
2018/06/28 07:27:40* 2018/06/28 09:57:33 1.154800 1.157760 0.13 Buy EURUSD 51.66 29.6 0.11% 6476971
2018/06/28 07:27:40 2018/06/28 07:40:09 1.154800 1.156620 0.14 Buy EURUSD 33.90 18.2 0.07% 6476760
2018/06/28 07:27:40 2018/06/28 07:40:13 1.154800 1.156740 0.14 Buy EURUSD 36.19 19.4 0.08% 6476761
2018/06/27 19:30:32* 2018/06/28 10:01:00 1.335900 1.331140 0.32 Buy USDCAD -156.55 -47.6 -0.33% 6476262
2018/06/27 19:30:32 2018/06/27 23:00:10 1.335900 1.333160 0.16 Buy USDCAD -45.18 -27.4 -0.1% 6476007
2018/06/27 19:30:15 2018/06/27 23:00:07 1.335670 1.333170 0.16 Buy USDCAD -41.26 -25 -0.09% 6476003
2018/06/27 19:30:15* 2018/06/28 00:30:10 1.335670 1.333170 0.32 Buy USDCAD -82.52 -25 -0.18% 6476261
2018/06/27 19:16:12* 2018/06/27 20:36:20 1.337340 1.334380 0.32 Buy USDCAD -98.45 -29.6 -0.21% 6476022
2018/06/27 19:16:11 2018/06/27 19:40:15 1.337340 1.336310 0.16 Buy USDCAD -17.70 -10.3 -0.04% 6475948
2018/06/27 19:15:59* 2018/06/27 20:37:03 1.337740 1.333950 0.32 Buy USDCAD -125.61 -37.9 -0.26% 6476046
2018/06/27 19:15:59 2018/06/27 20:00:15 1.337740 1.336340 0.16 Buy USDCAD -23.74 -14 -0.05% 6475945
2018/06/27 19:15:40* 2018/06/27 22:55:27 1.337650 1.333170 0.32 Buy USDCAD -147.25 -44.8 -0.31% 6476020
2018/06/27 19:15:39 2018/06/27 19:40:10 1.337650 1.336430 0.16 Buy USDCAD -20.80 -12.2 -0.04% 6475940
2018/06/27 13:33:27 2018/06/27 13:52:45 1.575060 1.571890 0.43 Buy EURAUD -138.68 -31.7 -0.29% 6475241
2018/06/27 13:23:25 2018/06/27 14:24:04 1.574260 1.570010 0.43 Buy EURAUD -185.12 -42.5 -0.39% 6475217
2018/06/27 12:54:55* 2018/06/28 10:34:27 127.855000 127.713000 0.29 Sell EURJPY 47.49 14.2 0.1% 6475811
2018/06/27 12:54:55 2018/06/27 19:00:11 127.855000 127.357000 0.14 Sell EURJPY 85.27 49.8 0.18% 6475124
2018/06/27 12:48:53 2018/06/27 18:30:09 127.887000 127.403000 0.14 Sell EURJPY 82.83 48.4 0.17% 6475098
2018/06/27 12:48:53* 2018/06/28 10:42:00 127.887000 127.795000 0.29 Sell EURJPY 29.60 9.2 0.06% 6475764
2018/06/27 12:02:26 2018/06/27 15:03:23 81.496000 81.516000 0.67 Buy AUDJPY 12.75 2 0.03% 6475014
2018/06/27 12:01:28 2018/06/27 12:49:08 81.508000 81.293000 0.67 Buy AUDJPY -180.89 -21.5 -0.37% 6475010
2018/06/27 12:01:03* 2018/06/27 13:55:16 1.571550 1.572120 0.29 Sell EURAUD -18.13 -5.7 -0.04% 6475278
2018/06/27 12:01:03 2018/06/27 13:45:08 1.571550 1.573530 0.14 Sell EURAUD -28.49 -19.8 -0.06% 6475006
2018/06/27 12:00:35* 2018/06/27 12:58:14 0.739900 0.737650 0.45 Buy AUDUSD -139.74 -22.5 -0.29% 6475074
2018/06/27 12:00:35 2018/06/27 12:45:17 0.739900 0.738270 0.22 Buy AUDUSD -49.78 -16.3 -0.1% 6475002
2018/06/27 11:56:11 2018/06/27 12:01:20 81.534000 81.514000 0.22 Buy AUDJPY -6.61 -2 -0.01% 6474946
2018/06/27 11:56:11* 2018/06/27 13:25:19 81.534000 81.375000 0.45 Buy AUDJPY -90.41 -15.9 -0.19% 6475007
2018/06/27 11:51:16 2018/06/27 11:56:24 81.566000 81.514000 0.22 Buy AUDJPY -15.24 -5.2 -0.03% 6474917
2018/06/27 11:51:16* 2018/06/27 13:25:31 81.566000 81.377000 0.45 Buy AUDJPY -106.99 -18.9 -0.22% 6474948
2018/06/27 11:50:39* 2018/06/27 12:48:59 81.531000 81.300000 0.45 Buy AUDJPY -130.34 -23.1 -0.27% 6475011
2018/06/27 11:50:39 2018/06/27 12:01:30 81.531000 81.497000 0.22 Buy AUDJPY -10.39 -3.4 -0.02% 6474914
2018/06/27 05:12:52 2018/06/27 08:30:17 1.578830 1.579080 0.43 Sell EURAUD -13.12 -2.5 -0.03% 6474166
2018/06/27 02:00:35 2018/06/27 02:38:21 80.875000 81.099000 0.68 Sell AUDJPY -191.56 -22.4 -0.39% 6474099
2018/06/27 02:00:22 2018/06/27 03:09:48 80.876000 81.150000 0.68 Sell AUDJPY -233.34 -27.4 -0.48% 6474096
2018/06/27 01:50:51 2018/06/27 02:21:42 80.934000 81.052000 0.68 Sell AUDJPY -102.74 -11.8 -0.21% 6474077
2018/06/27 01:50:41 2018/06/27 02:30:13 80.933000 80.999000 0.23 Sell AUDJPY -20.01 -6.6 -0.04% 6474075
2018/06/27 01:50:41* 2018/06/27 04:15:07 80.933000 81.100000 0.45 Sell AUDJPY -95.13 -16.7 -0.2% 6474120
2018/06/27 00:57:06 2018/06/27 01:36:58 1.577560 1.579470 0.43 Sell EURAUD -84.50 -19.1 -0.17% 6473985
2018/06/25 19:40:18 2018/06/25 20:00:14 109.869000 109.799000 0.17 Buy USDJPY -15.57 -7 -0.03% 6465314
2018/06/25 19:40:18* 2018/06/25 21:45:17 109.869000 109.741000 0.34 Buy USDJPY -53.47 -12.8 -0.11% 6465352
2018/06/25 11:25:29 2018/06/25 11:51:57 128.017000 128.037000 0.43 Buy EURJPY 8.20 2 0.02% 6464421
2018/06/25 11:25:07 2018/06/25 12:50:29 1.168040 1.168240 0.43 Buy EURUSD 9.22 2 0.02% 6464417
2018/06/22 17:14:26 2018/06/25 00:17:00 1.329530 1.328770 0.51 Sell USDCAD 34.39 7.6 0.07% 6461939
2018/06/22 13:00:14 2018/06/22 19:31:36 1.553980 1.547630 0.44 Buy EURCAD -285.31 -63.5 -0.58% 6461627
2018/06/22 12:45:23 2018/06/22 14:27:38 1.555100 1.550540 0.44 Buy EURCAD -205.07 -45.6 -0.41% 6461610
2018/06/22 12:35:20 2018/06/22 12:50:22 1.556430 1.555520 0.15 Buy EURCAD -14.59 -9.1 -0.03% 6461584
2018/06/22 12:35:20* 2018/06/22 13:08:12 1.556430 1.552300 0.29 Buy EURCAD -122.53 -41.3 -0.25% 6461615
2018/06/22 12:35:12 2018/06/22 12:50:18 1.556410 1.555500 0.15 Buy EURCAD -14.60 -9.1 -0.03% 6461582
2018/06/22 12:35:12* 2018/06/22 15:50:02 1.556410 1.549630 0.29 Buy EURCAD -200.36 -67.8 -0.4% 6461614
2018/06/22 10:15:09* 2018/06/22 13:30:16 1.567330 1.568170 0.29 Sell EURAUD -25.95 -8.4 -0.05% 6461471
2018/06/22 10:15:09 2018/06/22 11:00:07 1.567330 1.567510 0.15 Sell EURAUD -3.53 -1.8 -0.01% 6461425
2018/06/22 10:04:51 2018/06/25 00:17:46 1.163320 1.165450 0.44 Sell EURUSD -125.11 -21.3 -0.25% 6461385
2018/06/22 10:04:44 2018/06/22 13:48:23 128.110000 128.155000 0.44 Sell EURJPY -26.66 -4.5 -0.05% 6461382
2018/06/22 10:04:42 2018/06/22 14:47:53 1.163750 1.163560 0.44 Sell EURUSD 8.84 1.9 0.02% 6461381
2018/06/22 09:00:11 2018/06/22 10:04:13 1.166830 1.163920 0.44 Buy EURUSD -174.77 -29.1 -0.35% 6461284
2018/06/22 07:52:40 2018/06/22 10:15:14 1.572250 1.567280 0.15 Sell EURAUD 73.72 49.7 0.15% 6461187
2018/06/22 07:52:40* 2018/06/25 11:15:29 1.572250 1.571340 0.29 Sell EURAUD 27.20 9.1 0.06% 6461426
2018/06/22 07:47:27 2018/06/22 09:45:08 1.164780 1.166680 0.44 Sell EURUSD -114.88 -19 -0.23% 6461182
2018/06/21 14:45:20* 2018/06/21 18:45:05 1.162820 1.162700 0.29 Buy EURUSD -6.31 -1.2 -0.01% 6460438
2018/06/21 14:45:20 2018/06/21 17:00:03 1.162820 1.160720 0.14 Buy EURUSD -40.63 -21 -0.08% 6460308
2018/06/21 13:30:12 2018/06/21 16:08:04 1.159440 1.159640 0.44 Buy EURUSD 9.52 2 0.02% 6459783
2018/06/21 13:01:05 2018/06/21 16:17:23 0.992710 0.992510 0.51 Sell USDCHF 11.12 2 0.02% 6459671
2018/06/21 13:00:56 2018/06/21 14:45:40 0.992790 0.990140 0.17 Sell USDCHF 60.63 26.5 0.12% 6459670
2018/06/21 13:00:56* 2018/06/21 16:20:46 0.992790 0.992640 0.34 Sell USDCHF 5.10 1.5 0.01% 6460312
2018/06/21 13:00:50 2018/06/21 13:30:24 0.992680 0.992680 0.17 Sell USDCHF -0.94 0 -0% 6459668
2018/06/21 13:00:50* 2018/06/21 14:45:54 0.992680 0.989830 0.34 Sell USDCHF 130.58 28.5 0.27% 6459792
2018/06/21 13:00:37 2018/06/21 14:45:34 0.992430 0.990230 0.17 Sell USDCHF 50.17 22 0.1% 6459667
2018/06/21 13:00:37* 2018/06/21 15:40:51 0.992430 0.992250 0.34 Sell USDCHF 6.50 1.8 0.01% 6460311
2018/06/21 13:00:11 2018/06/21 19:00:02 1.159100 1.162310 0.14 Buy EURUSD 60.04 32.1 0.12% 6459648
2018/06/21 13:00:11 2018/06/21 18:00:06 1.159100 1.161480 0.14 Buy EURUSD 44.35 23.8 0.09% 6459650
2018/06/21 13:00:11* 2018/06/22 07:00:04 1.159100 1.164060 0.14 Buy EURUSD 91.49 49.6 0.19% 6460481
2018/06/21 13:00:11* 2018/06/22 07:00:50 1.159100 1.165510 0.16 Buy EURUSD 135.86 64.1 0.27% 6461018
2018/06/21 13:00:11* 2018/06/22 07:30:20 1.159100 1.166970 0.15 Buy EURUSD 156.84 78.7 0.32% 6460520
2018/06/21 13:00:11* 2018/06/25 11:23:27 1.159100 1.168360 0.15 Buy EURUSD 183.08 92.6 0.37% 6461150
2018/06/21 12:51:44* 2018/06/21 13:35:10 0.992900 0.992580 0.34 Sell USDCHF 12.97 3.2 0.03% 6459693
2018/06/21 12:51:44 2018/06/21 13:05:11 0.992900 0.993000 0.17 Sell USDCHF -3.26 -1 -0.01% 6459550
2018/06/21 12:51:32 2018/06/21 13:26:42 0.993240 0.993060 0.51 Sell USDCHF 9.71 1.8 0.02% 6459548
2018/06/21 12:51:13* 2018/06/21 13:17:26 1.543060 1.541390 0.29 Buy EURCAD -50.87 -16.7 -0.1% 6459695
2018/06/21 12:51:13 2018/06/21 13:05:18 1.543060 1.542810 0.15 Buy EURCAD -4.64 -2.5 -0.01% 6459546
2018/06/21 12:50:35* 2018/06/21 14:08:10 1.160010 1.158290 0.29 Buy EURUSD -69.22 -17.2 -0.14% 6459784
2018/06/21 12:50:35 2018/06/21 13:30:13 1.160010 1.159390 0.15 Buy EURUSD -13.42 -6.2 -0.03% 6459536
2018/06/21 12:50:26* 2018/06/21 14:09:50 1.160000 1.157800 0.29 Buy EURUSD -88.10 -22 -0.18% 6459780
2018/06/21 12:50:26 2018/06/21 13:30:07 1.160000 1.159430 0.15 Buy EURUSD -12.40 -5.7 -0.03% 6459534
2018/06/21 12:00:15 2018/06/21 14:39:33 0.873200 0.876230 0.44 Sell EURGBP -241.66 -30.3 -0.49% 6459294
2018/06/21 12:00:13 2018/06/21 15:00:08 1.321880 1.325670 0.13 Buy GBPUSD 66.07 37.9 0.13% 6459293
2018/06/21 12:00:12* 2018/06/26 09:12:46 1.321880 1.324390 0.13 Buy GBPUSD 40.74 25.1 0.08% 6461331
2018/06/21 12:00:12* 2018/06/22 09:30:08 1.321880 1.330600 0.13 Buy GBPUSD 150.91 87.2 0.3% 6460355
2018/06/21 11:30:28 2018/06/21 12:47:58 0.873040 0.875810 0.44 Sell EURGBP -221.01 -27.7 -0.44% 6459208
2018/06/21 11:30:23 2018/06/21 12:47:49 0.872980 0.875500 0.44 Sell EURGBP -201.23 -25.2 -0.4% 6459207
2018/06/21 11:30:20* 2018/06/21 17:13:12 0.872990 0.876820 0.29 Sell EURGBP -200.97 -38.3 -0.41% 6460113
2018/06/21 11:30:19 2018/06/21 14:00:11 0.872990 0.874560 0.15 Sell EURGBP -43.09 -15.7 -0.09% 6459205
2018/06/21 11:30:19 2018/06/21 12:10:12 0.872990 0.873230 0.15 Sell EURGBP -7.29 -2.4 -0.01% 6459206
2018/06/21 11:30:19* 2018/06/21 13:57:59 0.872990 0.874470 0.29 Sell EURGBP -78.60 -14.8 -0.16% 6459322
2018/06/21 11:30:15 2018/06/21 17:13:12 0.872970 0.876820 0.44 Sell EURGBP -306.51 -38.5 -0.62% 6459202
2018/06/21 11:15:15 2018/06/21 13:30:11 1.320660 1.325240 0.13 Buy GBPUSD 79.87 45.8 0.16% 6459161
2018/06/21 11:15:15* 2018/06/25 07:13:00 1.320660 1.322370 0.13 Buy GBPUSD 27.49 17.1 0.06% 6461007
2018/06/21 11:15:15* 2018/06/22 06:45:14 1.320660 1.328210 0.13 Buy GBPUSD 131.02 75.5 0.27% 6459782
2018/06/21 11:06:09 2018/06/21 13:44:38 145.868000 145.887000 0.39 Buy GBPJPY 6.97 1.9 0.01% 6459113
2018/06/21 11:05:56 2018/06/21 13:44:49 145.835000 145.855000 0.39 Buy GBPJPY 7.45 2 0.02% 6459106
2018/06/21 11:05:44* 2018/06/25 00:07:24 1.319710 1.324270 0.13 Buy GBPUSD 77.24 45.6 0.16% 6460997
2018/06/21 11:05:44* 2018/06/22 06:35:08 1.319710 1.328290 0.13 Buy GBPUSD 149.08 85.8 0.3% 6459552
2018/06/21 11:05:44 2018/06/21 12:51:51 1.319710 1.325300 0.13 Buy GBPUSD 97.65 55.9 0.2% 6459102
2018/06/21 11:05:34* 2018/06/22 05:10:06 1.319780 1.327480 0.13 Buy GBPUSD 133.70 77 0.27% 6459426
2018/06/21 11:05:34 2018/06/21 12:45:10 1.319780 1.323880 0.13 Buy GBPUSD 71.46 41 0.14% 6459101
2018/06/21 11:05:34* 2018/06/22 08:45:07 1.319780 1.330420 0.13 Buy GBPUSD 184.80 106.4 0.37% 6460914
2018/06/21 11:05:15 2018/06/21 12:36:45 0.874490 0.874290 0.44 Sell EURGBP 13.36 2 0.03% 6459094
2018/06/21 09:00:11 2018/06/21 09:05:06 1.151670 1.151950 0.15 Sell EURUSD -6.54 -2.8 -0.01% 6458732
2018/06/21 09:00:11* 2018/06/21 10:10:07 1.151670 1.151710 0.29 Sell EURUSD -3.16 -0.4 -0.01% 6458761
2018/06/21 08:23:44 2018/06/21 12:36:41 0.996800 0.994650 0.51 Buy USDCHF -152.22 -21.5 -0.3% 6458540
2018/06/21 08:23:44 2018/06/21 12:36:41 0.996800 0.994650 0.51 Buy USDCHF -152.22 -21.5 -0.3% 6458546
2018/06/21 08:00:16 2018/06/21 08:35:14 0.995010 0.996350 0.51 Sell USDCHF -95.91 -13.4 -0.19% 6458500
2018/06/20 12:14:29 2018/06/20 18:33:35 1.157660 1.157860 0.44 Buy EURUSD 9.52 2 0.02% 6456938
2018/06/20 09:33:02 2018/06/20 11:10:06 1.157400 1.156000 0.44 Buy EURUSD -85.79 -14 -0.17% 6456704
2018/06/20 09:32:35 2018/06/20 14:08:31 1.157320 1.157520 0.44 Buy EURUSD 9.51 2 0.02% 6456702
2018/06/20 09:31:28* 2018/06/20 14:10:39 1.156760 1.156940 0.29 Buy EURUSD 5.49 1.8 0.01% 6457093
2018/06/20 09:31:28* 2018/06/20 14:10:39 1.156760 1.156940 0.14 Buy EURUSD 2.64 1.8 0.01% 6457110
2018/06/20 09:31:28 2018/06/20 13:00:06 1.156760 1.159520 0.15 Buy EURUSD 55.19 27.6 0.11% 6456693
2018/06/20 09:31:28 2018/06/20 12:30:06 1.156760 1.158050 0.15 Buy EURUSD 25.37 12.9 0.05% 6456698
2018/06/20 09:31:28* 2018/06/20 13:00:11 1.156760 1.159490 0.15 Buy EURUSD 54.59 27.3 0.11% 6456995
2018/06/20 08:22:22* 2018/06/21 01:18:41 1.156750 1.156930 0.29 Buy EURUSD -4.00 1.8 -0.01% 6457135
2018/06/20 08:22:22* 2018/06/21 01:18:41 1.156760 1.156930 0.29 Buy EURUSD -4.39 1.7 -0.01% 6457040
2018/06/20 08:22:22 2018/06/20 13:15:03 1.156750 1.159620 0.15 Buy EURUSD 57.44 28.7 0.11% 6456558
2018/06/20 08:22:22 2018/06/20 12:45:05 1.156760 1.158570 0.15 Buy EURUSD 35.93 18.1 0.07% 6456568
2018/06/20 08:15:09* 2018/06/20 09:05:07 1.155460 1.156010 0.29 Sell EURUSD -23.19 -5.5 -0.05% 6456592
2018/06/20 08:15:09 2018/06/20 08:35:06 1.155460 1.155920 0.15 Sell EURUSD -10.18 -4.6 -0.02% 6456544
2018/06/19 13:57:17 2018/06/20 00:14:32 1276.820000 1273.390000 0.40 Buy XAUUSD -192.90 -3.43 -0.38% 6455005
2018/06/19 13:57:17 2018/06/19 15:18:25 1276.820000 1274.770000 0.40 Buy XAUUSD -113.49 -2.05 -0.22% 6455015
2018/06/19 12:30:19 2018/06/19 13:00:48 0.995030 0.994360 0.52 Sell USDCHF 44.70 6.7 0.09% 6454811
2018/06/19 10:20:11 2018/06/19 11:54:41 1.532370 1.532570 0.45 Buy EURCAD 6.73 2 0.01% 6454522
2018/06/19 09:58:56 2018/06/20 00:06:18 0.994870 0.994670 0.52 Sell USDCHF 6.65 2 0.01% 6454452
2018/06/19 09:58:56 2018/06/19 18:15:36 0.994870 0.994750 0.52 Sell USDCHF 5.63 1.2 0.01% 6454454
2018/06/19 09:30:08 2018/06/19 12:00:04 1.153510 1.154430 0.15 Sell EURUSD -19.58 -9.2 -0.04% 6454390
2018/06/19 09:30:08* 2018/06/19 13:29:54 1.153510 1.156540 0.30 Sell EURUSD -125.02 -30.3 -0.25% 6454755
2018/06/19 09:00:16 2018/06/19 09:58:42 0.995730 0.995000 0.52 Buy USDCHF -54.58 -7.3 -0.11% 6454242
2018/06/19 09:00:12 2018/06/19 20:18:59 1.155590 1.158940 0.45 Sell EURUSD -206.76 -33.5 -0.41% 6454238
2018/06/19 07:15:08 2018/06/19 08:24:27 1.157230 1.156910 0.44 Sell EURUSD 16.69 3.2 0.03% 6453774
2018/06/19 07:00:19* 2018/06/19 09:30:14 1.157960 1.153460 0.15 Sell EURUSD 90.74 45 0.18% 6454104
2018/06/19 07:00:19* 2018/06/19 15:23:16 1.157960 1.157760 0.14 Sell EURUSD 3.02 2 0.01% 6454392
2018/06/19 07:00:19 2018/06/19 08:30:07 1.157960 1.155430 0.15 Sell EURUSD 50.72 25.3 0.1% 6453658
2018/06/19 07:00:13* 2018/06/19 18:08:58 1.158140 1.157940 0.29 Sell EURUSD 6.26 2 0.01% 6454244
2018/06/19 07:00:12 2018/06/19 09:00:17 1.158140 1.155570 0.15 Sell EURUSD 51.47 25.7 0.1% 6453654
2018/06/19 02:15:19 2018/06/19 03:30:11 109.806000 109.847000 0.17 Sell USDJPY -9.50 -4.1 -0.02% 6453095
2018/06/19 02:15:19* 2018/06/19 07:23:24 109.806000 109.786000 0.35 Sell USDJPY 6.74 2 0.01% 6453147
2018/06/19 02:00:15* 2018/06/19 11:49:32 109.864000 109.844000 0.35 Sell USDJPY 6.74 2 0.01% 6453327
2018/06/19 02:00:14 2018/06/19 06:00:10 109.864000 109.598000 0.17 Sell USDJPY 54.96 26.6 0.11% 6453061
2018/06/19 01:30:52 2018/06/19 01:49:48 1.566950 1.569110 0.45 Sell EURAUD -99.68 -21.6 -0.19% 6452996
2018/06/19 01:30:42 2018/06/19 05:05:37 1.567300 1.572850 0.45 Sell EURAUD -252.23 -55.5 -0.49% 6452994
2018/06/19 00:59:59 2018/06/19 02:01:04 0.741660 0.740570 0.71 Buy AUDUSD -108.41 -10.9 -0.21% 6452956
2018/06/19 00:59:59 2018/06/19 05:05:37 1.568660 1.572850 0.45 Sell EURAUD -191.03 -41.9 -0.37% 6452972
2018/06/19 00:59:59 2018/06/19 05:05:37 1.568660 1.572850 0.45 Sell EURAUD -191.03 -41.9 -0.37% 6452973
2018/06/19 00:57:37 2018/06/19 05:12:38 0.741460 0.739120 0.71 Buy AUDUSD -228.69 -23.4 -0.45% 6452948
2018/06/19 00:52:14 2018/06/19 03:20:25 0.741210 0.740900 0.71 Buy AUDUSD -33.62 -3.1 -0.07% 6452939
2018/06/19 00:52:03* 2018/06/19 05:12:38 0.741080 0.739120 0.47 Buy AUDUSD -127.22 -19.6 -0.25% 6453007
2018/06/19 00:52:03 2018/06/19 05:12:38 0.741080 0.739120 0.71 Buy AUDUSD -192.19 -19.6 -0.38% 6452934
2018/06/19 00:52:03 2018/06/19 01:45:25 0.741080 0.742230 0.24 Buy AUDUSD 35.87 11.5 0.07% 6452937
2018/06/19 00:00:23 2018/06/19 01:33:58 81.541000 81.791000 0.71 Sell AUDJPY -220.93 -25 -0.43% 6452887
2018/06/18 23:45:34 2018/06/19 02:00:06 81.633000 81.383000 0.24 Sell AUDJPY 72.41 25 0.14% 6452835
2018/06/18 23:45:33* 2018/06/19 04:15:06 81.633000 81.220000 0.24 Sell AUDJPY 120.72 41.3 0.24% 6453055
2018/06/18 23:45:33* 2018/06/19 04:45:14 81.633000 81.130000 0.23 Sell AUDJPY 141.33 50.3 0.28% 6453180
2018/06/18 23:40:58 2018/06/19 00:38:15 81.574000 81.555000 0.71 Sell AUDJPY 12.63 1.9 0.02% 6452781
2018/06/18 23:40:49 2018/06/19 00:35:29 81.564000 81.544000 0.71 Sell AUDJPY 13.50 2 0.03% 6452779
2018/06/18 23:40:38 2018/06/19 00:35:28 81.562000 81.542000 0.71 Sell AUDJPY 13.50 2 0.03% 6452777
2018/06/18 23:40:08 2018/06/18 23:50:14 0.739970 0.740310 0.71 Sell AUDUSD -36.52 -3.4 -0.07% 6452762
2018/06/18 03:28:58* 2018/06/18 07:12:59 0.693350 0.693540 0.51 Buy NZDUSD 10.23 1.9 0.02% 6445889
2018/06/18 03:28:58 2018/06/18 04:55:34 0.693350 0.694120 0.25 Buy NZDUSD 24.47 7.7 0.05% 6445402
2018/06/15 14:00:19 2018/06/15 16:00:07 1283.290000 1277.940000 0.14 Sell XAUUSD 99.71 5.35 0.19% 6443830
2018/06/15 14:00:19* 2018/06/19 01:52:56 1283.290000 1283.100000 0.27 Sell XAUUSD 10.24 0.19 0.02% 6444025
2018/06/14 21:24:34 2018/06/14 23:00:46 0.696780 0.696980 0.75 Buy NZDUSD 15.94 2 0.03% 6441911
2018/06/14 16:30:30 2018/06/15 00:30:12 0.994610 0.997190 0.17 Buy USDCHF 59.13 25.8 0.12% 6441097
2018/06/14 16:30:29* 2018/06/15 15:01:10 0.994610 0.994810 0.33 Buy USDCHF 9.32 2 0.02% 6442248
2018/06/14 16:00:17 2018/06/15 00:00:12 1.307070 1.311700 0.17 Buy USDCAD 79.62 46.3 0.16% 6441033
2018/06/14 16:00:16* 2018/06/15 14:31:57 1.307070 1.318330 0.15 Buy USDCAD 171.20 112.6 0.34% 6443385
2018/06/14 16:00:16* 2018/06/15 10:30:12 1.307070 1.314800 0.18 Buy USDCAD 140.91 77.3 0.28% 6442206
2018/06/14 14:01:03 2018/06/14 18:30:05 1.515110 1.519690 0.15 Sell EURCAD -70.87 -45.8 -0.14% 6440467
2018/06/14 14:01:03* 2018/06/15 06:30:14 1.515110 1.519760 0.25 Sell EURCAD -118.73 -46.5 -0.23% 6441520
2018/06/14 13:03:11* 2018/06/15 12:48:55 1.518590 1.526880 0.22 Sell EURCAD -185.68 -82.9 -0.36% 6441588
2018/06/14 13:03:10 2018/06/14 19:00:21 1.518590 1.519280 0.15 Sell EURCAD -11.39 -6.9 -0.02% 6439952
2018/06/14 13:02:34* 2018/06/15 01:00:09 128.741000 127.802000 0.15 Sell EURJPY 170.06 93.9 0.34% 6441583
2018/06/14 13:02:33 2018/06/14 19:00:13 128.741000 128.176000 0.15 Sell EURJPY 101.58 56.5 0.21% 6439945
2018/06/14 13:02:33* 2018/06/19 05:49:29 128.741000 127.448000 0.07 Sell EURJPY 111.42 129.3 0.22% 6442306
2018/06/14 13:01:34* 2018/06/19 04:30:06 128.714000 127.586000 0.15 Sell EURJPY 207.71 112.8 0.41% 6441582
2018/06/14 13:01:33* 2018/06/19 06:39:27 128.714000 127.127000 0.07 Sell EURJPY 137.19 158.7 0.27% 6453220
2018/06/14 13:01:33 2018/06/14 19:00:11 128.714000 128.177000 0.15 Sell EURJPY 96.50 53.7 0.2% 6439923
2018/06/14 13:01:20 2018/06/14 14:33:36 1.332850 1.332660 0.32 Sell GBPUSD 6.31 1.9 0.01% 6439896
2018/06/14 13:01:10* 2018/06/14 17:38:26 0.990350 0.995810 0.11 Buy USDCHF 79.90 54.6 0.17% 6441032
2018/06/14 13:01:09 2018/06/14 14:00:16 0.990350 0.993230 0.15 Buy USDCHF 56.90 28.8 0.13% 6439892
2018/06/14 13:01:09* 2018/06/14 16:00:14 0.990350 0.994270 0.17 Buy USDCHF 88.28 39.2 0.18% 6440444
2018/06/14 13:00:38* 2018/06/14 19:00:03 1.168310 1.159100 0.15 Sell EURUSD 183.77 92.1 0.37% 6441028
2018/06/14 13:00:38* 2018/06/15 00:00:03 1.168310 1.156310 0.07 Sell EURUSD 112.69 120 0.22% 6441573
2018/06/14 13:00:37 2018/06/14 16:00:09 1.168310 1.163350 0.14 Sell EURUSD 91.66 49.6 0.19% 6439878
2018/06/14 12:45:23* 2018/06/14 18:00:08 129.145000 128.304000 0.15 Sell EURJPY 151.49 84.1 0.31% 6440293
2018/06/14 12:45:23* 2018/06/14 20:57:12 129.145000 128.012000 0.07 Sell EURJPY 95.52 113.3 0.19% 6441365
2018/06/14 12:45:23 2018/06/14 13:45:18 129.145000 128.738000 0.13 Sell EURJPY 62.89 40.7 0.15% 6439625
2018/06/14 12:32:15 2018/06/14 13:01:06 129.196000 128.758000 0.12 Sell EURJPY 62.53 43.8 0.15% 6439519
2018/06/14 12:32:15* 2018/06/14 20:58:17 129.196000 127.941000 0.08 Sell EURJPY 120.96 125.5 0.24% 6441364
2018/06/14 12:32:15* 2018/06/14 18:00:08 129.196000 128.304000 0.15 Sell EURJPY 160.73 89.2 0.33% 6439891
2018/06/14 12:31:38* 2018/06/14 14:00:43 0.988940 0.993160 0.16 Buy USDCHF 89.35 42.2 0.2% 6440155
2018/06/14 12:31:37* 2018/06/14 14:25:22 0.988940 0.994420 0.11 Buy USDCHF 79.88 54.8 0.17% 6440460
2018/06/14 12:31:37 2018/06/14 13:30:14 0.988940 0.990940 0.15 Buy USDCHF 39.31 20 0.09% 6439504
2018/06/14 12:31:19* 2018/06/14 14:10:45 0.989220 0.994080 0.26 Buy USDCHF 167.38 48.6 0.37% 6440458
2018/06/14 12:31:19 2018/06/14 14:00:35 0.989220 0.993180 0.16 Buy USDCHF 83.80 39.6 0.19% 6439497
2018/06/14 12:31:09 2018/06/14 16:42:51 1.550070 1.549890 0.35 Sell EURAUD 4.37 1.8 0.01% 6439496
2018/06/14 12:30:55 2018/06/14 13:00:47 1.550300 1.547930 0.12 Sell EURAUD 27.78 23.7 0.07% 6439493
2018/06/14 12:30:55* 2018/06/14 14:25:34 1.550300 1.544090 0.23 Sell EURAUD 141.56 62.1 0.31% 6439879
2018/06/14 12:30:38 2018/06/14 13:45:11 0.988950 0.991730 0.15 Buy USDCHF 54.94 27.8 0.13% 6439486
2018/06/14 12:30:38* 2018/06/14 14:15:14 0.988950 0.994160 0.16 Buy USDCHF 110.45 52.1 0.24% 6440291
2018/06/14 12:30:38* 2018/06/14 17:30:09 0.988950 0.995210 0.11 Buy USDCHF 91.69 62.6 0.19% 6440596
2018/06/14 12:30:33 2018/06/14 13:00:28 1.172210 1.168170 0.12 Sell EURUSD 63.57 40.4 0.16% 6439483
2018/06/14 12:30:33* 2018/06/14 13:17:46 1.172210 1.167040 0.23 Sell EURUSD 156.26 51.7 0.37% 6439859
2018/06/14 12:16:34* 2018/06/14 16:54:01 1.522150 1.522530 0.27 Sell EURCAD -11.93 -3.8 -0.02% 6440452
2018/06/14 12:16:34 2018/06/14 14:00:29 1.522150 1.515120 0.13 Sell EURCAD 92.56 70.3 0.19% 6439286
2018/06/14 12:16:04* 2018/06/14 16:54:01 1.551190 1.550990 0.26 Sell EURAUD 3.77 2 0.01% 6440705
2018/06/14 12:16:04 2018/06/14 14:30:09 1.551190 1.544540 0.14 Sell EURAUD 92.33 66.5 0.18% 6439280
2018/06/14 12:15:48* 2018/06/14 14:15:08 0.987400 0.994200 0.18 Buy USDCHF 162.48 68 0.32% 6440449
2018/06/14 12:15:48 2018/06/14 13:00:59 0.987400 0.990340 0.14 Buy USDCHF 54.30 29.4 0.12% 6439270
2018/06/14 12:15:48* 2018/06/14 14:00:23 0.987400 0.993230 0.15 Buy USDCHF 116.04 58.3 0.23% 6439886
2018/06/14 12:15:28 2018/06/14 13:00:37 1.173080 1.168320 0.12 Sell EURUSD 75.02 47.6 0.16% 6439267
2018/06/14 12:15:28* 2018/06/14 14:00:13 1.173080 1.165290 0.13 Sell EURUSD 133.69 77.9 0.27% 6439877
2018/06/14 12:15:28* 2018/06/14 14:25:34 1.173080 1.163150 0.15 Sell EURUSD 196.92 99.3 0.38% 6440440
2018/06/14 12:10:22* 2018/06/14 17:27:57 0.988470 0.995380 0.17 Buy USDCHF 156.50 69.1 0.3% 6440451
2018/06/14 12:10:22 2018/06/14 13:20:18 0.988470 0.991130 0.15 Buy USDCHF 52.52 26.6 0.11% 6439198
2018/06/14 12:10:22* 2018/06/14 14:00:26 0.988470 0.993230 0.15 Buy USDCHF 94.59 47.6 0.19% 6440105
2018/06/14 12:05:31 2018/06/14 12:44:40 0.988190 0.988390 0.47 Buy USDCHF 9.99 2 0.02% 6439132
2018/06/14 12:05:10* 2018/06/14 12:31:26 129.147000 129.216000 0.27 Sell EURJPY -23.83 -6.9 -0.05% 6439285
2018/06/14 12:05:10 2018/06/14 12:16:23 129.147000 129.148000 0.13 Sell EURJPY -0.87 -0.1 -0% 6439130
2018/06/14 12:04:51* 2018/06/14 14:30:17 129.201000 128.457000 0.14 Sell EURJPY 124.46 74.4 0.24% 6439937
2018/06/14 12:04:51* 2018/06/14 19:15:12 129.201000 128.272000 0.14 Sell EURJPY 156.25 92.9 0.28% 6440708
2018/06/14 12:04:51 2018/06/14 13:01:53 129.201000 128.710000 0.12 Sell EURJPY 70.17 49.1 0.15% 6439099
2018/06/14 12:04:41* 2018/06/14 15:45:10 129.198000 128.427000 0.14 Sell EURJPY 129.38 77.1 0.25% 6439936
2018/06/14 12:04:41* 2018/06/14 20:30:27 129.198000 128.188000 0.14 Sell EURJPY 169.98 101 0.31% 6440991
2018/06/14 12:04:41 2018/06/14 13:01:39 129.198000 128.702000 0.12 Sell EURJPY 70.90 49.6 0.15% 6439097
2018/06/14 12:04:24* 2018/06/14 14:25:57 0.876080 0.873510 0.27 Sell EURGBP 121.12 25.7 0.23% 6439283
2018/06/14 12:04:24 2018/06/14 12:16:15 0.876080 0.876970 0.13 Sell EURGBP -21.19 -8.9 -0.05% 6439093
2018/06/14 12:04:05* 2018/06/14 14:26:01 0.876340 0.873450 0.27 Sell EURGBP 136.38 28.9 0.26% 6439282
2018/06/14 12:04:05 2018/06/14 12:16:11 0.876340 0.876990 0.13 Sell EURGBP -15.67 -6.5 -0.03% 6439089
2018/06/14 12:03:38* 2018/06/14 13:53:22 1.521220 1.515760 0.28 Sell EURCAD 154.50 54.6 0.32% 6439528
2018/06/14 12:03:38 2018/06/14 12:32:43 1.521220 1.521970 0.12 Sell EURCAD -9.83 -7.5 -0.02% 6439087
2018/06/14 12:03:13* 2018/06/14 13:51:48 1.520970 1.516030 0.28 Sell EURCAD 139.62 49.4 0.29% 6439525
2018/06/14 12:03:13 2018/06/14 12:32:36 1.520970 1.522110 0.12 Sell EURCAD -14.59 -11.4 -0.03% 6439082
2018/06/14 12:02:57* 2018/06/14 12:55:06 129.165000 128.674000 0.28 Sell EURJPY 163.79 49.1 0.36% 6439522
2018/06/14 12:02:57 2018/06/14 12:32:28 129.165000 129.233000 0.12 Sell EURJPY -10.45 -6.8 -0.02% 6439078
2018/06/14 12:02:36* 2018/06/14 14:00:51 0.876210 0.874490 0.13 Sell EURGBP 38.83 17.2 0.08% 6440161
2018/06/14 12:02:35* 2018/06/14 14:25:55 0.876210 0.873720 0.14 Sell EURGBP 60.82 24.9 0.12% 6440464
2018/06/14 12:02:35 2018/06/14 13:30:28 0.876210 0.876380 0.13 Sell EURGBP -4.62 -1.7 -0.01% 6439073
2018/06/14 12:02:12* 2018/06/14 14:25:55 0.875970 0.873720 0.27 Sell EURGBP 105.84 22.5 0.2% 6440159
2018/06/14 12:02:11 2018/06/14 13:30:21 0.875970 0.876360 0.13 Sell EURGBP -9.68 -3.9 -0.02% 6439066
2018/06/14 12:02:09* 2018/06/14 13:17:36 1.520940 1.517120 0.27 Sell EURCAD 103.66 38.2 0.22% 6439288
2018/06/14 12:02:09 2018/06/14 12:16:40 1.520940 1.522240 0.13 Sell EURCAD -17.94 -13 -0.04% 6439065
2018/06/14 12:01:51* 2018/06/15 07:42:47 1.551890 1.551710 0.28 Sell EURAUD 5.71 1.8 0.01% 6440060
2018/06/14 12:01:50 2018/06/14 13:15:15 1.551890 1.546580 0.12 Sell EURAUD 63.06 53.1 0.13% 6439055
2018/06/14 12:01:13* 2018/06/14 13:00:22 1.172720 1.168320 0.12 Sell EURUSD 69.30 44 0.15% 6439253
2018/06/14 12:01:13 2018/06/14 12:15:20 1.172720 1.173120 0.13 Sell EURUSD -7.59 -4 -0.02% 6439015
2018/06/14 12:01:13* 2018/06/14 13:02:51 1.172720 1.167500 0.15 Sell EURUSD 102.93 52.2 0.22% 6439851
2018/06/14 12:00:45* 2018/06/14 14:25:35 1.172570 1.162810 0.15 Sell EURUSD 193.57 97.6 0.38% 6440450
2018/06/14 12:00:45 2018/06/14 13:00:23 1.172570 1.168290 0.12 Sell EURUSD 67.39 42.8 0.15% 6439004
2018/06/14 12:00:45* 2018/06/14 14:00:23 1.172570 1.165210 0.13 Sell EURUSD 126.27 73.6 0.26% 6439857
2018/06/14 12:00:37* 2018/06/14 13:18:26 1.172490 1.166980 0.15 Sell EURUSD 108.67 55.1 0.23% 6440055
2018/06/14 12:00:36* 2018/06/14 13:50:24 0.876210 0.874260 0.28 Sell EURGBP 95.10 19.5 0.2% 6439941
2018/06/14 12:00:36 2018/06/14 12:15:12 1.172490 1.172980 0.13 Sell EURUSD -9.15 -4.9 -0.02% 6438993
2018/06/14 12:00:36 2018/06/14 13:02:14 0.876210 0.876760 0.12 Sell EURGBP -12.31 -5.5 -0.03% 6438994
2018/06/14 12:00:36* 2018/06/14 13:15:08 1.172490 1.167980 0.12 Sell EURUSD 71.01 45.1 0.15% 6439251
2018/06/14 12:00:20 2018/06/14 13:00:15 1.172740 1.168490 0.12 Sell EURUSD 66.91 42.5 0.15% 6438961
2018/06/14 12:00:20* 2018/06/14 14:00:18 1.172740 1.165240 0.13 Sell EURUSD 128.69 75 0.26% 6439844
2018/06/14 12:00:20* 2018/06/14 14:25:21 1.172740 1.163470 0.15 Sell EURUSD 183.76 92.7 0.36% 6440447
2018/06/14 11:58:23* 2018/06/14 17:50:06 129.336000 128.306000 0.15 Sell EURJPY 185.73 103 0.35% 6440461
2018/06/14 11:58:23* 2018/06/14 14:00:49 129.336000 128.577000 0.13 Sell EURJPY 117.95 75.9 0.24% 6439759
2018/06/14 11:58:23 2018/06/14 12:55:43 129.336000 128.687000 0.12 Sell EURJPY 92.98 64.9 0.21% 6438859
2018/06/14 11:58:09* 2018/06/15 07:00:07 0.877140 0.873940 0.27 Sell EURGBP 152.44 32 0.27% 6440459
2018/06/14 11:58:09 2018/06/14 14:00:40 0.877140 0.874420 0.13 Sell EURGBP 61.82 27.2 0.12% 6438849
2018/06/14 11:57:18 2018/06/14 13:55:19 0.877290 0.874770 0.13 Sell EURGBP 57.21 25.2 0.12% 6438837
2018/06/14 11:57:18* 2018/06/14 15:30:08 0.877290 0.872660 0.14 Sell EURGBP 114.10 46.3 0.22% 6440381
2018/06/14 11:57:18* 2018/06/15 07:00:07 0.877290 0.873940 0.13 Sell EURGBP 76.86 33.5 0.14% 6440919
2018/06/14 11:56:25* 2018/06/14 17:39:21 0.986570 0.996170 0.17 Buy USDCHF 217.76 96 0.41% 6440457
2018/06/14 11:56:25* 2018/06/14 14:00:32 0.986570 0.993220 0.16 Buy USDCHF 141.31 66.5 0.28% 6439845
2018/06/14 11:56:25 2018/06/14 13:00:15 0.986570 0.990170 0.14 Buy USDCHF 66.67 36 0.15% 6438827
2018/06/14 11:55:57* 2018/06/14 14:00:18 1.175040 1.165240 0.13 Sell EURUSD 168.37 98 0.34% 6439750
2018/06/14 11:55:57 2018/06/14 12:55:16 1.175040 1.168800 0.12 Sell EURUSD 98.49 62.4 0.22% 6438812
2018/06/14 11:55:57* 2018/06/14 17:39:22 1.175040 1.161180 0.15 Sell EURUSD 276.71 138.6 0.52% 6440446
2018/06/14 11:55:38 2018/06/14 12:50:21 1.174590 1.170710 0.12 Sell EURUSD 60.96 38.8 0.14% 6438805
2018/06/14 11:55:38* 2018/06/14 14:25:21 1.174590 1.163390 0.15 Sell EURUSD 222.19 112 0.44% 6440104
2018/06/14 11:55:38* 2018/06/14 13:20:09 1.174590 1.166900 0.13 Sell EURUSD 131.76 76.9 0.28% 6439669
2018/06/14 11:54:28 2018/06/14 12:57:09 1.525030 1.520150 0.12 Sell EURCAD 58.98 48.8 0.13% 6438743
2018/06/14 11:54:28* 2018/06/14 13:55:10 1.525030 1.515740 0.13 Sell EURCAD 122.53 92.9 0.25% 6439777
2018/06/14 11:54:28* 2018/06/14 16:54:01 1.525030 1.522830 0.15 Sell EURCAD 32.79 22 0.06% 6440379
2018/06/14 11:53:41* 2018/06/14 13:55:06 1.526640 1.515730 0.14 Sell EURCAD 155.11 109.1 0.32% 6440061
2018/06/14 11:53:40 2018/06/14 12:06:22 1.526640 1.521260 0.13 Sell EURCAD 70.59 53.8 0.16% 6438729
2018/06/14 11:53:40* 2018/06/14 13:15:20 1.526640 1.518400 0.13 Sell EURCAD 108.40 82.4 0.23% 6439144
2018/06/14 11:53:05 2018/06/14 12:02:59 1.527500 1.521090 0.13 Sell EURCAD 84.29 64.1 0.19% 6438720
2018/06/14 11:53:05* 2018/06/14 13:01:10 1.527500 1.519850 0.12 Sell EURCAD 92.84 76.5 0.2% 6439774
2018/06/14 11:53:05* 2018/06/14 12:56:56 1.527500 1.520030 0.12 Sell EURCAD 90.64 74.7 0.2% 6439079
2018/06/14 11:53:05* 2018/06/14 13:17:36 1.527500 1.517140 0.03 Sell EURCAD 31.53 103.6 0.07% 6439893
2018/06/14 11:52:47 2018/06/14 12:56:43 0.878110 0.875420 0.12 Sell EURGBP 56.42 26.9 0.12% 6438716
2018/06/14 11:52:47* 2018/06/14 15:30:13 0.878110 0.872680 0.14 Sell EURGBP 133.94 54.3 0.26% 6439769
2018/06/14 11:52:47* 2018/06/15 05:48:30 0.878110 0.873450 0.14 Sell EURGBP 115.25 46.6 0.21% 6440921
2018/06/14 11:51:27 2018/06/14 12:50:58 129.630000 128.959000 0.12 Sell EURJPY 96.09 67.1 0.21% 6438706
2018/06/14 11:51:27* 2018/06/14 19:00:13 129.630000 128.174000 0.15 Sell EURJPY 263.10 145.6 0.48% 6440382
2018/06/14 11:51:27* 2018/06/14 13:55:26 129.630000 128.656000 0.13 Sell EURJPY 151.54 97.4 0.31% 6439679
2018/06/14 11:51:08 2018/06/14 12:02:12 129.628000 129.118000 0.13 Sell EURJPY 78.96 51 0.18% 6438697
2018/06/14 11:51:08* 2018/06/14 13:00:48 129.628000 128.751000 0.12 Sell EURJPY 125.87 87.7 0.27% 6439762
2018/06/14 11:51:08* 2018/06/14 12:56:02 129.628000 128.740000 0.12 Sell EURJPY 127.45 88.8 0.28% 6439067
2018/06/14 11:51:08* 2018/06/14 13:55:23 129.628000 128.652000 0.03 Sell EURJPY 35.05 97.6 0.07% 6439882
2018/06/14 11:48:33* 2018/06/14 13:00:33 1.341540 1.333140 0.11 Sell GBPUSD 121.81 84 0.26% 6439201
2018/06/14 11:48:33* 2018/06/14 13:02:37 1.341540 1.332330 0.12 Sell GBPUSD 145.78 92.1 0.31% 6439873
2018/06/14 11:48:33 2018/06/14 12:10:31 1.341540 1.337300 0.12 Sell GBPUSD 66.63 42.4 0.15% 6438602
2018/06/13 19:30:15* 2018/06/14 11:47:59 1.178580 1.178760 0.27 Buy EURUSD -3.86 1.8 -0.01% 6437953
2018/06/13 19:30:15 2018/06/14 07:00:08 1.178580 1.181430 0.13 Buy EURUSD 44.08 28.5 0.1% 6437214
2018/06/13 18:35:45 2018/06/13 18:58:39 1.304740 1.300250 0.49 Buy USDCAD -226.55 -44.9 -0.48% 6436881
2018/06/13 18:35:18 2018/06/13 18:55:24 1.173300 1.176650 0.42 Sell EURUSD -188.67 -33.5 -0.4% 6436874
2018/06/13 18:31:57 2018/06/13 19:04:29 0.698240 0.701610 0.70 Sell NZDUSD -315.55 -33.7 -0.68% 6436812
2018/06/13 18:31:43 2018/06/13 19:06:04 0.698180 0.702320 0.70 Sell NZDUSD -386.58 -41.4 -0.85% 6436809
2018/06/13 18:31:22 2018/06/13 19:04:36 0.753550 0.756990 0.65 Sell AUDUSD -298.96 -34.4 -0.65% 6436808
2018/06/13 18:31:05 2018/06/13 19:02:18 0.698270 0.701270 0.70 Sell NZDUSD -281.57 -30 -0.6% 6436805
2018/06/13 18:30:54 2018/06/13 20:02:20 0.753550 0.757830 0.65 Sell AUDUSD -370.68 -42.8 -0.82% 6436797
2018/06/13 18:25:53 2018/06/13 18:55:22 0.699550 0.699350 0.70 Sell NZDUSD 14.70 2 0.03% 6436726
2018/06/13 18:16:29* 2018/06/13 23:31:05 0.700520 0.702570 0.47 Sell NZDUSD -132.96 -20.5 -0.3% 6436781
2018/06/13 18:16:28 2018/06/13 18:30:26 0.700520 0.698300 0.23 Sell NZDUSD 66.47 22.2 0.14% 6436667
2018/06/13 18:15:52 2018/06/13 20:15:28 0.755890 0.757310 0.21 Sell AUDUSD -40.54 -14.2 -0.09% 6436658
2018/06/13 18:15:52* 2018/06/13 21:24:43 0.755890 0.758200 0.44 Sell AUDUSD -141.33 -23.1 -0.32% 6437355
2018/06/13 18:12:16 2018/06/13 18:57:44 1.333990 1.335330 0.36 Sell GBPUSD -65.87 -13.4 -0.14% 6436609
2018/06/13 18:11:43 2018/06/13 18:15:20 0.700520 0.700790 0.23 Sell NZDUSD -9.48 -2.7 -0.02% 6436603
2018/06/13 18:11:42* 2018/06/13 18:32:28 0.700520 0.697610 0.24 Sell NZDUSD 91.42 29.1 0.19% 6436803
2018/06/13 18:11:41* 2018/06/13 18:31:02 0.700520 0.698200 0.23 Sell NZDUSD 69.54 23.2 0.15% 6436653
2018/06/13 18:11:21 2018/06/13 18:36:23 0.755540 0.753460 0.22 Sell AUDUSD 59.52 20.8 0.13% 6436601
2018/06/13 18:11:19* 2018/06/13 18:57:48 0.755540 0.755360 0.43 Sell AUDUSD 7.88 1.8 0.02% 6436886
2018/06/13 18:07:02* 2018/06/13 19:01:58 0.756330 0.756140 0.43 Sell AUDUSD 8.43 1.9 0.02% 6436783
2018/06/13 18:07:01 2018/06/13 18:30:33 0.756330 0.753670 0.22 Sell AUDUSD 76.44 26.6 0.16% 6436538
2018/06/13 18:05:51* 2018/06/13 18:55:18 1.174200 1.175790 0.28 Sell EURUSD -60.52 -15.9 -0.13% 6436583
2018/06/13 18:05:49 2018/06/13 18:10:19 1.174200 1.174330 0.14 Sell EURUSD -3.17 -1.3 -0.01% 6436530
2018/06/13 13:00:19* 2018/06/13 18:02:16 0.704630 0.702760 0.47 Buy NZDUSD -118.57 -18.7 -0.25% 6436432
2018/06/13 13:00:19 2018/06/13 18:00:17 0.704630 0.704300 0.23 Buy NZDUSD -11.27 -3.3 -0.02% 6434482
2018/06/12 17:20:16* 2018/06/12 17:50:50 1.174300 1.175660 0.28 Sell EURUSD -51.76 -13.6 -0.11% 6433334
2018/06/12 17:20:16 2018/06/12 17:50:05 1.174300 1.175390 0.14 Sell EURUSD -20.90 -10.9 -0.04% 6433262
2018/06/12 16:00:29 2018/06/12 17:20:50 1.342100 1.338170 0.37 Buy GBPUSD -193.92 -39.3 -0.41% 6432738