SFE Price Action Autolot High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth -27.46%
Abs Growth -6.54%
Compound Daily Growth -0.04%
Compound Monthly Growth -1.21%
Max Historic Drawdown 42.99%
(Dec 18 2018 00:00)
Current Balance $0.00
Current Equity $0.00
All Time Equity High $67,372.64
Total Profit $-3,268.97
Deposits $50,000.00
Withdrawals $-41,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 5528
Winning Trade Percentage 55.71%
Average Win 0.14% / $65.08
Average Loss -0.19% / $-83.23
Best Trade (Aug 25) 1.19% / $646.93
Worst Trade (Sep 1) -1.72% / $-929.23

Trading Statistics

Expectancy $-0.61
Standard Deviation $113.98
Profit Factor 0.98
Take Profit Ratio 0.78
Average Trade Length 13 hours
Average Trades Per Day 14.97

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.14 1 100.00%
This Week -0.68% 2.32 17 82.35%
This Month -15.50% 16.29 133 49.62%
This Year -40.74% 1109.06 3513 52.86%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 20th Jul 2017
Views 4943
Myfxbook SFE Price Action Autolot High Risk

Learn more about SFE Price Action Autolot High Risk

SimpleTrader Signal Details:

Strategy Name:
SFE Price Action Autolot High Risk

Subscription fee:
USD$100 per month

Trader/Strategy Creator:
Joel Juanpere (aka atractor)

Master Account Owner:
Jimmy (aka ccjhuang)

Master Account Base Currency:
AUD

Minimum Recommended Funding:
$1000 to receive trades;
$3000 to utilize full functionality of partial closes

Pairs and timeframes:
The EA works with the following pairs: EURUSD, GBPUSD, USDCHF, USDJPY, AUDUSD, EURGBP, NZDUSD, EURAUD, EURJPY, GBPJPY, AUDJPY, USDCAD, AUDCAD, EURCAD and XAUUSD and the timeframes M5, M15, M30 and H1.

Expected DD vs Yearly Profit for each risk setting (as per author):
-- HIGH RISK: DD <56%, >180% yearly profit ***the risk setting of this Master account

-- MODERATE RISK: DD <45%, >145% yearly profit

-- LOW RISK: DD <37%, >120% yearly profit

-- VERY LOW RISK: DD <28%, >90% yearly profit

Please make sure you set the risk multiplier properly according to the base currency of your own account!

If your account leverage is only 1:100, please set risk multiplier to 0.5 or less (if you account is in AUD), to avoid depletion of your margin as SFE Price Action could open a large number of trades on volatile days!
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/12/18 21:25:51 0.737580 0.14 Sell CADCHF 1.97 2.6 6928521
2018/12/18 17:05:11 0.966100 0.14 Sell AUDCAD -34.71 -22.8 6928175

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/12/18 21:26:01 2018/12/18 23:50:27 1.529740 1.530920 0.14 Buy EURCAD 15.14 11.8 - 6928523
2018/12/18 21:25:56 2018/12/18 23:00:50 1.581680 1.583970 0.14 Buy EURAUD 30.02 22.9 - 6928522
2018/12/18 19:05:11 2018/12/18 20:58:00 1.532910 1.530780 0.14 Sell EURCAD 30.06 21.3 0.53% 6928343
2018/12/18 19:00:15 2018/12/18 21:20:36 0.736430 0.737330 0.14 Buy CADCHF 16.89 9 0.3% 6928341
2018/12/18 18:35:21 2018/12/18 21:00:13 1.660640 1.659700 0.14 Sell EURNZD 11.78 9.4 0.21% 6928325
2018/12/18 16:00:13 2018/12/18 18:20:25 1.659930 1.659300 0.14 Sell EURNZD 7.65 6.3 0.14% 6928095
2018/12/18 15:00:12 2018/12/18 15:44:19 1.049670 1.048410 0.14 Sell AUDNZD 16.06 12.6 0.28% 6928031
2018/12/18 00:35:11 2018/12/18 07:33:36 0.914170 0.919480 0.14 Sell NZDCAD -77.98 -53.1 -1.34% 6926518
2018/12/18 00:15:11 2018/12/18 08:14:35 0.914550 0.920080 0.14 Sell NZDCAD -81.10 -55.3 -1.42% 6926496
2018/12/18 00:00:32 2018/12/18 00:32:00 0.915470 0.913880 0.14 Sell NZDCAD 22.36 15.9 0.39% 6926487
2018/12/17 21:00:10 2018/12/19 00:10:37 1.372910 1.369530 0.14 Buy USDSGD -48.42 -33.8 - 6926349
2018/12/17 18:55:20 2018/12/17 21:16:15 1.582080 1.581280 0.14 Sell EURAUD 10.43 8 0.18% 6926197
2018/12/17 18:05:22 2018/12/17 23:00:09 0.962660 0.962290 0.14 Sell AUDCAD 4.50 3.7 0.08% 6926167
2018/12/17 17:55:21 2018/12/17 20:20:25 1.669410 1.667790 0.14 Sell EURNZD 20.74 16.2 0.36% 6926154
2018/12/17 17:55:16 2018/12/17 21:36:14 1.581500 1.581060 0.14 Sell EURAUD 5.39 4.4 0.09% 6926153
2018/12/17 17:25:13 2018/12/17 20:00:11 1.668370 1.667550 0.14 Sell EURNZD 10.12 8.2 0.18% 6926114
2018/12/14 09:00:17 2018/12/14 09:45:16 1.128860 1.129390 0.04 Sell EURUSD -3.18 -5.3 -0.05% 6922545
2018/12/14 09:00:17* 2018/12/14 11:00:22 1.128860 1.129770 0.08 Sell EURUSD -10.60 -9.1 -0.18% 6922664
2018/12/14 09:00:16 2018/12/14 09:50:14 1.128810 1.129020 0.04 Sell EURUSD -1.39 -2.1 -0.02% 6922542
2018/12/14 09:00:16* 2018/12/14 11:00:22 1.128810 1.129770 0.08 Sell EURUSD -11.16 -9.6 -0.19% 6922670
2018/12/14 09:00:16* 2018/12/17 08:00:07 1.128740 1.132110 0.08 Sell EURUSD -37.29 -33.7 -0.65% 6923214
2018/12/14 09:00:15 2018/12/14 18:30:16 1.128740 1.129690 0.04 Sell EURUSD -5.52 -9.5 -0.1% 6922539
2018/12/14 02:15:14 2018/12/14 04:30:18 0.718380 0.719300 0.07 Sell AUDUSD -9.34 -9.2 -0.16% 6922001
2018/12/14 02:15:14* 2018/12/14 05:00:15 0.718380 0.718890 0.13 Sell AUDUSD -9.93 -5.1 -0.17% 6922164
2018/12/14 00:55:17 2018/12/14 02:00:11 0.913940 0.908650 0.15 Buy NZDCAD -83.37 -52.9 -1.39% 6921873
2018/12/14 00:50:31 2018/12/14 01:38:18 0.914470 0.909150 0.15 Buy NZDCAD -83.83 -53.2 -1.38% 6921871
2018/12/13 21:25:20 2018/12/14 08:52:48 0.964230 0.959010 0.15 Buy AUDCAD -82.53 -52.2 -1.4% 6921756
2018/12/13 20:25:33 2018/12/13 23:11:57 1.258540 1.257570 0.15 Sell GBPCHF 18.05 9.7 0.3% 6921700
2018/12/13 20:11:08 2018/12/13 23:10:57 1.752560 1.751560 0.15 Sell GBPAUD 14.47 10 0.24% 6921688
2018/12/13 16:06:22 2018/12/14 00:10:05 1.571840 1.572040 0.13 Buy EURAUD 0.70 2 0.01% 6921457
2018/12/13 14:11:10 2018/12/13 14:48:12 1.137000 1.133620 0.13 Buy EURUSD -61.53 -33.8 -1.01% 6921246
2018/12/13 13:50:13* 2018/12/13 14:25:15 1.568300 1.569970 0.09 Sell EURAUD -15.53 -16.7 -0.25% 6921266
2018/12/13 13:50:13 2018/12/13 14:25:12 1.568300 1.569960 0.04 Sell EURAUD -6.86 -16.6 -0.11% 6921152
2018/12/13 13:18:44 2018/12/13 13:39:03 1.137520 1.135630 0.13 Buy EURUSD -34.72 -18.9 -0.56% 6921034
2018/12/12 21:10:39 2018/12/12 21:30:09 1.251840 1.253980 0.15 Buy GBPCHF 43.96 21.4 0.73% 6918572
2018/12/12 21:05:18 2018/12/12 21:38:47 142.846000 143.119000 0.15 Buy GBPJPY 49.29 27.3 0.81% 6918552
2018/12/12 21:05:13 2018/12/12 21:31:59 0.900970 0.899570 0.15 Sell EURGBP 35.95 14 0.59% 6918550
2018/12/12 19:50:14 2018/12/13 01:05:15 1.518290 1.518430 0.15 Sell EURCAD -0.37 -1.4 -0.01% 6918321
2018/12/12 19:30:18 2018/12/13 13:45:17 1.517610 1.517400 0.15 Sell EURCAD 5.07 2.1 0.08% 6918307
2018/12/12 19:30:13 2018/12/13 01:00:19 1.575200 1.575010 0.15 Sell EURAUD 5.05 1.9 0.08% 6918302
2018/12/12 17:00:13 2018/12/12 18:55:49 1.752360 1.748620 0.14 Sell GBPAUD 51.59 37.4 0.86% 6918121
2018/12/12 12:53:40 2018/12/12 13:25:15 1.571140 1.575290 0.13 Sell EURAUD -54.67 -41.5 -0.86% 6917730
2018/12/12 12:53:40 2018/12/12 14:45:37 1.133330 1.136650 0.13 Sell EURUSD -60.45 -33.2 -0.99% 6917735
2018/12/12 12:53:40 2018/12/12 14:45:37 1.133330 1.136650 0.13 Sell EURUSD -60.45 -33.2 -1% 6917736
2018/12/12 12:53:40 2018/12/12 14:44:28 1.133330 1.136430 0.13 Sell EURUSD -56.50 -31 -0.92% 6917737
2018/12/12 12:53:40 2018/12/12 13:25:15 1.571140 1.575310 0.13 Sell EURAUD -54.93 -41.7 -0.87% 6917739
2018/12/12 12:53:39 2018/12/12 14:44:28 1.133000 1.136430 0.13 Sell EURUSD -62.44 -34.3 -1% 6917728
2018/12/12 12:45:10 2018/12/12 13:05:12 1.135970 1.134610 0.13 Buy EURUSD -25.23 -13.6 -0.4% 6917700
2018/12/11 21:16:02 2018/12/11 23:45:16 0.964440 0.965360 0.15 Buy AUDCAD 13.42 9.2 0.21% 6916408
2018/12/11 21:10:13 2018/12/11 23:35:14 141.561000 141.698000 0.15 Buy GBPJPY 24.63 13.7 0.4% 6916395
2018/12/11 21:05:32 2018/12/12 00:15:19 141.653000 141.744000 0.15 Buy GBPJPY 16.17 9.1 0.26% 6916377
2018/12/11 21:00:18 2018/12/12 01:50:28 0.906100 0.906070 0.15 Sell EURGBP 0.33 0.3 0.01% 6916361
2018/12/11 21:00:13 2018/12/12 01:45:12 0.906150 0.906200 0.15 Sell EURGBP -1.75 -0.5 -0.03% 6916347
2018/12/11 20:55:26 2018/12/12 00:15:15 1.240500 1.241040 0.15 Buy GBPCHF 11.27 5.4 0.18% 6916321
2018/12/11 20:55:21* 2018/12/12 08:24:00 1.674280 1.677730 0.07 Buy GBPCAD 24.20 34.5 0.39% 6917173
2018/12/11 20:55:21 2018/12/12 02:20:49 1.674280 1.672850 0.08 Buy GBPCAD -12.79 -14.3 -0.2% 6916320
2018/12/11 20:55:16* 2018/12/12 07:10:31 1.735180 1.735130 0.07 Buy GBPAUD -1.14 -0.5 -0.02% 6917229
2018/12/11 20:55:16 2018/12/12 05:30:25 1.735180 1.734780 0.08 Buy GBPAUD -4.09 -4 -0.07% 6916319
2018/12/11 20:45:16 2018/12/12 08:25:18 1.675510 1.677210 0.15 Buy GBPCAD 24.66 17 0.39% 6916289
2018/12/11 20:40:15 2018/12/12 04:25:13 1.241790 1.241840 0.15 Buy GBPCHF 1.02 0.5 0.02% 6916281
2018/12/11 20:40:10 2018/12/12 08:25:13 1.735940 1.739280 0.15 Buy GBPAUD 48.42 33.4 0.77% 6916280
2018/12/11 19:50:12* 2018/12/12 07:30:22 1.515930 1.515890 0.07 Buy EURCAD -1.27 -0.4 -0.02% 6917235
2018/12/11 19:50:11 2018/12/12 05:40:31 1.515930 1.515710 0.08 Buy EURCAD -2.94 -2.2 -0.05% 6916204
2018/12/11 19:40:14 2018/12/11 20:56:15 1.515610 1.517790 0.15 Buy EURCAD 33.05 21.8 0.53% 6916193
2018/12/11 19:35:25* 2018/12/13 11:45:20 0.741610 0.741860 0.07 Sell CADCHF -5.17 -2.5 -0.08% 6919600
2018/12/11 19:35:21 2018/12/13 07:55:19 0.741610 0.742950 0.08 Sell CADCHF -18.04 -13.4 -0.29% 6916191
2018/12/11 19:35:17* 2018/12/12 05:40:26 0.741650 0.741770 0.07 Sell CADCHF -2.15 -1.2 -0.03% 6917228
2018/12/11 19:35:16 2018/12/12 05:30:20 0.741650 0.741970 0.08 Sell CADCHF -4.68 -3.2 -0.07% 6916190
2018/12/11 17:00:16 2018/12/11 19:25:11 1.738380 1.740270 0.15 Buy GBPAUD 27.52 18.9 0.45% 6916022
2018/12/11 17:00:11 2018/12/11 17:15:45 1.570460 1.572820 0.15 Buy EURAUD 34.57 23.6 0.56% 6916020
2018/12/11 16:05:10 2018/12/11 18:25:18 1.644960 1.645900 0.15 Buy EURNZD 12.63 9.4 0.21% 6915935
2018/12/11 02:22:02 2018/12/11 03:32:25 1.579250 1.576090 0.13 Buy EURAUD -41.80 -31.6 -0.67% 6914612
2018/12/11 02:22:02 2018/12/11 03:32:25 1.579300 1.576160 0.13 Buy EURAUD -41.54 -31.4 -0.67% 6914613
2018/12/10 19:35:11 2018/12/10 23:20:22 0.963630 0.963210 0.15 Sell AUDCAD 5.57 4.2 0.09% 6914224
2018/12/10 18:00:13 2018/12/11 07:20:13 1.124660 1.124520 0.15 Buy EURCHF -3.55 -1.4 -0.06% 6914114
2018/12/10 17:00:10 2018/12/10 20:40:17 1.242830 1.243210 0.15 Buy GBPCHF 7.18 3.8 0.12% 6914027
2018/12/10 16:05:06 2018/12/10 16:30:05 1.136560 1.136600 0.04 Sell EURUSD -0.45 -0.4 -0.01% 6912315
2018/12/10 16:05:06* 2018/12/10 17:20:06 1.136560 1.136670 0.09 Sell EURUSD -1.88 -1.1 -0.03% 6912426
2018/12/10 16:00:50 2018/12/10 23:00:24 1.652670 1.653160 0.15 Buy EURNZD 4.73 4.9 0.08% 6912273
2018/12/10 16:00:45 2018/12/10 22:58:05 1.652610 1.652840 0.15 Buy EURNZD 1.00 2.3 0.02% 6912268
2018/12/10 15:50:10 2018/12/10 18:50:09 1.045100 1.045730 0.15 Buy AUDNZD 8.21 6.3 0.13% 6912139
2018/12/10 15:40:12 2018/12/10 21:45:21 1.045940 1.045990 0.15 Buy AUDNZD -0.11 0.5 -0% 6912111
2018/12/09 23:55:15 2018/12/10 00:44:31 0.957130 0.958590 0.15 Buy AUDCAD 22.02 14.6 0.36% 6910949
2018/12/09 23:05:09 2018/12/10 02:35:19 113.670000 113.729000 0.15 Buy CHFJPY 10.10 5.9 0.16% 6910907
2018/12/09 22:05:29 2018/12/10 03:00:10 143.203000 143.213000 0.15 Buy GBPJPY 1.02 1 0.02% 6910781
2018/12/07 14:06:04 2018/12/07 19:27:27 1.137560 1.141760 0.18 Sell EURUSD -105.85 -42 -1.67% 6908461
2018/12/07 14:03:09 2018/12/07 15:59:19 128.390000 128.371000 0.18 Sell EURJPY 3.22 1.9 0.05% 6908453
2018/12/07 13:41:51* 2018/12/07 15:55:05 1.138250 1.137870 0.12 Sell EURUSD 5.65 3.8 0.09% 6908598
2018/12/07 13:41:51 2018/12/07 19:27:27 1.138250 1.141760 0.18 Sell EURUSD -88.62 -35.1 -1.42% 6908367
2018/12/07 13:41:51 2018/12/07 15:55:02 1.138250 1.137880 0.06 Sell EURUSD 2.75 3.7 0.04% 6908373
2018/12/07 13:41:48 2018/12/07 18:51:38 0.992810 0.990330 0.21 Buy USDCHF -74.15 -24.8 -1.15% 6908364
2018/12/07 13:41:48 2018/12/07 17:14:48 0.992810 0.992110 0.21 Buy USDCHF -21.72 -7 -0.34% 6908374
2018/12/07 13:41:33 2018/12/07 15:05:23 1.138750 1.138560 0.18 Sell EURUSD 3.73 1.9 0.06% 6908356
2018/12/07 13:41:32 2018/12/07 15:13:02 0.992330 0.992540 0.21 Buy USDCHF 4.98 2.1 0.08% 6908354
2018/12/07 13:35:03* 2018/12/07 14:00:02 1.141310 1.138930 0.12 Buy EURUSD -40.17 -23.8 -0.62% 6908424
2018/12/07 13:35:03 2018/12/07 13:55:05 1.141310 1.139300 0.06 Buy EURUSD -17.01 -20.1 -0.26% 6908311
2018/12/06 16:34:36 2018/12/06 19:43:21 1.136300 1.137890 0.18 Sell EURUSD -40.61 -15.9 -0.62% 6904602
2018/12/05 15:20:14 2018/12/05 21:14:57 1.516080 1.516270 0.19 Buy EURCAD 2.66 1.9 0.04% 6902383
2018/12/05 15:20:12 2018/12/05 21:14:55 1.516120 1.516300 0.19 Buy EURCAD 2.47 1.8 0.04% 6902382
2018/12/05 14:36:27 2018/12/05 15:58:33 1.134110 1.133960 0.18 Sell EURUSD 2.72 1.5 0.04% 6902168
2018/12/05 14:36:27 2018/12/05 14:50:04 1.134110 1.133020 0.06 Sell EURUSD 8.66 10.9 0.13% 6902171
2018/12/05 14:36:27* 2018/12/05 15:00:04 1.134110 1.132320 0.06 Sell EURUSD 14.44 17.9 0.22% 6902212
2018/12/05 14:36:27* 2018/12/05 15:00:24 1.134110 1.131250 0.06 Sell EURUSD 23.28 28.6 0.36% 6902244
2018/12/05 00:35:12* 2018/12/05 01:45:14 0.729900 0.731960 0.19 Sell AUDUSD -54.52 -20.6 -0.83% 6901382
2018/12/05 00:35:11 2018/12/05 01:10:16 0.729900 0.730810 0.10 Sell AUDUSD -13.00 -9.1 -0.2% 6901279
2018/12/04 17:30:23* 2018/12/05 10:59:47 1.267490 1.275990 0.03 Sell GBPUSD -34.98 -85 -0.54% 6900917
2018/12/04 17:30:23 2018/12/04 19:30:20 1.267490 1.271410 0.02 Sell GBPUSD -10.79 -39.2 -0.16% 6900715
2018/12/04 17:30:06* 2018/12/04 23:00:05 1.133010 1.134360 0.03 Sell EURUSD -5.42 -13.5 -0.08% 6900956
2018/12/04 17:30:06 2018/12/04 20:30:03 1.133010 1.134040 0.02 Sell EURUSD -2.92 -10.3 -0.04% 6900711
2018/12/04 16:00:21* 2018/12/04 17:57:04 1.272760 1.272600 0.03 Sell GBPUSD 0.48 1.6 0.01% 6900637
2018/12/04 16:00:21 2018/12/04 17:15:24 1.272760 1.267490 0.02 Sell GBPUSD 14.25 52.7 0.22% 6900435
2018/12/04 16:00:08 2018/12/06 14:09:37 1.135180 1.137680 0.05 Sell EURUSD -15.87 -25 -0.24% 6900433
2018/12/04 11:53:29 2018/12/04 16:00:16 0.995180 0.997110 0.02 Buy USDCHF 5.15 19.3 0.08% 6899992
2018/12/04 11:53:29* 2018/12/06 14:14:20 0.995180 0.993310 0.04 Buy USDCHF -9.07 -18.7 -0.14% 6900434
2018/12/04 10:00:10 2018/12/04 14:45:00 1.280820 1.274910 0.05 Buy GBPUSD -40.37 -59.1 -0.61% 6899877
2018/12/04 09:10:12 2018/12/04 09:30:47 0.889160 0.889950 0.06 Sell EURGBP -8.54 -7.9 -0.13% 6899737
2018/12/03 12:30:20 2018/12/03 18:30:09 1.271620 1.273750 0.02 Sell GBPUSD -5.90 -21.3 -0.09% 6897953
2018/12/03 12:30:20* 2018/12/03 22:30:34 1.271620 1.272390 0.03 Sell GBPUSD -3.15 -7.7 -0.05% 6898471
2018/12/03 11:00:15* 2018/12/03 14:21:37 144.404000 144.384000 0.03 Sell GBPJPY 0.54 2 0.01% 6897970
2018/12/03 11:00:15 2018/12/03 13:00:10 144.404000 144.446000 0.02 Sell GBPJPY -1.12 -4.2 -0.02% 6897811
2018/12/03 10:45:27 2018/12/03 14:52:44 1.273450 1.273250 0.05 Sell GBPUSD 1.07 2 0.02% 6897736
2018/12/03 10:45:24 2018/12/03 14:00:37 1.273590 1.270060 0.02 Sell GBPUSD 9.46 35.3 0.14% 6897735
2018/12/03 10:45:24* 2018/12/03 15:23:41 1.273590 1.273400 0.03 Sell GBPUSD 0.60 1.9 0.01% 6898060
2018/12/03 10:45:20 2018/12/03 12:41:25 144.547000 144.534000 0.05 Sell GBPJPY 0.49 1.3 0.01% 6897734
2018/12/03 10:30:50 2018/12/03 13:30:16 144.667000 144.362000 0.02 Sell GBPJPY 7.17 30.5 0.11% 6897711
2018/12/03 10:30:50* 2018/12/03 15:30:20 144.667000 144.649000 0.03 Sell GBPJPY 0.48 1.8 0.01% 6898001
2018/12/03 09:21:02 2018/12/03 10:23:24 1.135510 1.135310 0.06 Sell EURUSD 1.29 2 0.02% 6897602
2018/12/03 08:00:04 2018/12/03 08:45:07 0.886980 0.887710 0.02 Sell EURGBP -2.64 -7.3 -0.04% 6897477
2018/12/03 08:00:04* 2018/12/03 08:53:52 0.886980 0.888120 0.04 Sell EURGBP -8.11 -11.4 -0.12% 6897558
2018/12/02 22:15:09 2018/12/03 00:40:36 1.728360 1.735400 0.05 Sell GBPAUD -35.48 -70.4 -0.53% 6896856
2018/12/02 22:05:06 2018/12/02 23:35:37 1.727150 1.729530 0.02 Sell GBPAUD -4.87 -23.8 -0.07% 6896717
2018/12/02 22:05:06* 2018/12/03 00:05:13 1.727150 1.730700 0.03 Sell GBPAUD -10.82 -35.5 -0.16% 6897036
2018/11/30 14:50:04* 2018/12/02 22:01:10 1.133630 1.135420 0.04 Sell EURUSD -9.57 -17.9 -0.14% 6895621
2018/11/30 14:50:04 2018/11/30 15:20:05 1.133630 1.133750 0.02 Sell EURUSD -0.44 -1.2 -0.01% 6895561
2018/11/30 10:05:12 2018/11/30 10:48:42 1.276050 1.275850 0.05 Sell GBPUSD 1.09 2 0.02% 6895131
2018/11/29 13:20:53 2018/11/29 15:00:21 1.552850 1.554640 0.02 Buy EURAUD 3.47 17.9 0.05% 6893661
2018/11/29 13:20:53* 2018/11/29 19:00:05 1.552850 1.557370 0.03 Buy EURAUD 13.39 45.2 0.2% 6894002
2018/11/29 09:30:28* 2018/11/29 16:21:15 144.677000 144.974000 0.03 Sell GBPJPY -10.91 -29.7 -0.16% 6893436
2018/11/29 09:30:28 2018/11/29 11:00:22 144.677000 144.712000 0.02 Sell GBPJPY -0.96 -3.5 -0.01% 6893293
2018/11/29 09:30:26* 2018/11/29 12:41:55 144.677000 144.617000 0.03 Sell GBPJPY 1.99 6 0.03% 6893434
2018/11/29 09:30:26 2018/11/29 11:00:18 144.677000 144.705000 0.02 Sell GBPJPY -0.79 -2.8 -0.01% 6893290
2018/11/29 09:30:26 2018/11/29 12:00:12 144.677000 144.774000 0.05 Sell GBPJPY -6.13 -9.7 -0.09% 6893291
2018/11/29 09:30:23 2018/11/29 16:29:54 144.676000 145.043000 0.05 Sell GBPJPY -22.40 -36.7 -0.33% 6893286
2018/11/29 09:20:11* 2018/11/29 11:25:10 144.617000 144.725000 0.03 Sell GBPJPY -4.08 -10.8 -0.06% 6893355
2018/11/29 09:20:11 2018/11/29 10:15:15 144.617000 144.772000 0.02 Sell GBPJPY -3.85 -15.5 -0.06% 6893274
2018/11/28 19:00:10* 2018/11/30 08:07:31 1.137580 1.137760 0.03 Buy EURUSD -0.91 1.8 -0.01% 6892351
2018/11/28 19:00:09 2018/11/28 20:00:13 1.137580 1.137550 0.02 Buy EURUSD -0.19 -0.3 -0% 6892214
2018/11/28 18:30:35 2018/11/29 01:30:21 1.283830 1.282550 0.02 Buy GBPUSD -4.17 -12.8 -0.06% 6892072
2018/11/28 18:30:34* 2018/11/29 08:44:24 1.283830 1.280320 0.03 Buy GBPUSD -15.38 -35.1 -0.23% 6892698
2018/11/28 18:30:20 2018/11/29 04:00:05 1.325690 1.327410 0.02 Sell USDCAD -3.86 -17.2 -0.06% 6892070
2018/11/28 18:30:19* 2018/11/29 07:52:38 1.325690 1.326000 0.04 Sell USDCAD -1.90 -3.1 -0.03% 6892774
2018/11/28 18:30:08 2018/11/29 01:30:04 1.137740 1.136990 0.02 Buy EURUSD -2.90 -7.5 -0.04% 6892066
2018/11/28 18:30:07* 2018/11/29 08:44:57 1.137740 1.137930 0.03 Buy EURUSD -0.51 1.9 -0.01% 6892694
2018/11/28 18:30:05 2018/11/29 00:00:03 1.137740 1.136730 0.05 Buy EURUSD -9.05 -10.1 -0.14% 6892062
2018/11/28 18:00:32* 2018/11/29 10:17:10 0.995800 0.995600 0.02 Sell USDCHF -0.33 2 -0% 6892837
2018/11/28 18:00:32 2018/11/28 19:00:19 0.995800 0.993190 0.02 Sell USDCHF 7.07 26.1 0.11% 6891817
2018/11/28 18:00:32* 2018/11/29 05:00:17 0.995800 0.992130 0.02 Sell USDCHF 9.22 36.7 0.14% 6892221
2018/11/28 18:00:29 2018/11/29 13:00:12 0.729560 0.733630 0.03 Buy AUDUSD 16.24 40.7 0.24% 6891809
2018/11/28 18:00:29* 2018/11/30 10:06:41 0.729560 0.729750 0.06 Buy AUDUSD 0.62 1.9 0.01% 6893639
2018/11/28 18:00:17 2018/11/29 04:00:11 1.754590 1.756170 0.02 Sell GBPAUD -3.08 -15.8 -0.05% 6891798
2018/11/28 18:00:17* 2018/11/29 08:47:06 1.754590 1.747140 0.03 Sell GBPAUD 22.47 74.5 0.34% 6892776
2018/11/28 18:00:08 2018/11/29 05:00:25 1221.250000 1225.070000 0.02 Buy XAUUSD 9.54 3.82 0.15% 6891780
2018/11/28 18:00:08* 2018/11/30 10:06:20 1221.250000 1221.680000 0.03 Buy XAUUSD 0.01 0.43 0% 6892839
2018/11/28 17:30:33 2018/11/29 00:00:22 0.686220 0.686370 0.09 Buy NZDUSD 0.83 1.5 0.01% 6891619
2018/11/28 17:30:29 2018/11/29 00:00:22 0.686220 0.686390 0.09 Buy NZDUSD 1.08 1.7 0.02% 6891618
2018/11/28 17:30:25 2018/11/28 19:00:15 0.995480 0.993190 0.02 Sell USDCHF 6.19 22.9 0.09% 6891615
2018/11/28 17:30:25* 2018/11/29 10:03:48 0.995480 0.994770 0.04 Sell USDCHF 2.13 7.1 0.03% 6892219
2018/11/28 17:30:22 2018/11/28 19:00:09 0.995510 0.993170 0.02 Sell USDCHF 6.33 23.4 0.1% 6891613
2018/11/28 17:30:22* 2018/11/29 10:03:48 0.995510 0.994770 0.04 Sell USDCHF 2.30 7.4 0.03% 6892215
2018/11/28 17:30:14 2018/11/29 03:00:14 0.730520 0.729730 0.03 Buy AUDUSD -3.65 -7.9 -0.06% 6891608
2018/11/28 17:30:14* 2018/11/29 11:38:08 0.730520 0.730720 0.06 Buy AUDUSD 0.85 2 0.01% 6892755
2018/11/28 17:30:09 2018/11/29 03:00:07 0.730510 0.729720 0.03 Buy AUDUSD -3.65 -7.9 -0.06% 6891606
2018/11/28 17:30:09* 2018/11/29 03:30:25 0.730510 0.730550 0.06 Buy AUDUSD -0.46 0.4 -0.01% 6892750
2018/11/28 17:15:40 2018/11/28 22:01:21 0.994470 0.994910 0.06 Sell USDCHF -6.28 -4.4 -0.1% 6891448
2018/11/28 17:15:37 2018/11/28 22:01:21 0.994480 0.994910 0.06 Sell USDCHF -6.20 -4.3 -0.09% 6891444
2018/11/28 17:15:31 2018/11/28 21:06:54 0.686780 0.686970 0.09 Buy NZDUSD 1.84 1.9 0.03% 6891436
2018/11/28 17:15:27* 2018/11/29 10:49:00 0.730930 0.731120 0.06 Buy AUDUSD 0.77 1.9 0.01% 6892421
2018/11/28 17:15:26 2018/11/28 21:00:14 0.730930 0.730870 0.03 Buy AUDUSD -0.42 -0.6 -0.01% 6891433
2018/11/28 17:15:21 2018/11/28 17:55:10 113.575000 113.710000 0.02 Sell USDJPY -3.36 -13.5 -0.05% 6891430
2018/11/28 17:15:21* 2018/11/28 18:58:19 113.575000 113.558000 0.04 Sell USDJPY 0.60 1.7 0.01% 6891731
2018/11/28 17:15:18* 2018/11/29 10:45:22 1.135590 1.135790 0.03 Buy EURUSD -0.46 2 -0.01% 6892854
2018/11/28 17:15:17 2018/11/29 05:15:05 1.135590 1.138930 0.02 Buy EURUSD 8.28 33.4 0.13% 6891427
2018/11/28 17:15:15 2018/11/28 17:34:43 0.994530 0.996350 0.06 Sell USDCHF -15.35 -18.2 -0.23% 6891425
2018/11/28 17:15:12 2018/11/28 17:55:07 0.994480 0.995420 0.02 Sell USDCHF -2.69 -9.4 -0.04% 6891421
2018/11/28 17:15:12* 2018/11/28 22:01:21 0.994480 0.994880 0.04 Sell USDCHF -3.98 -4 -0.06% 6891730
2018/11/28 17:15:11* 2018/11/29 10:44:50 1.135840 1.136040 0.03 Buy EURUSD -0.46 2 -0.01% 6893060
2018/11/28 17:15:11 2018/11/29 08:15:06 1.135840 1.139390 0.02 Buy EURUSD 8.84 35.5 0.13% 6891415
2018/11/28 17:05:30 2018/11/29 08:00:03 1.279830 1.282710 0.05 Buy GBPUSD 18.01 28.8 0.27% 6891163
2018/11/28 17:05:27 2018/11/28 18:15:19 0.685000 0.687790 0.03 Buy NZDUSD 11.27 27.9 0.17% 6891162
2018/11/28 17:05:27* 2018/11/29 00:32:32 0.685000 0.685200 0.06 Buy NZDUSD 0.97 2 0.01% 6891957
2018/11/28 17:05:24* 2018/11/29 00:32:32 0.685020 0.685220 0.06 Buy NZDUSD 0.96 2 0.01% 6891899
2018/11/28 17:05:24 2018/11/28 18:10:14 0.685020 0.687280 0.03 Buy NZDUSD 9.10 22.6 0.14% 6891157
2018/11/28 17:05:20 2018/11/28 18:15:15 0.728740 0.731780 0.03 Buy AUDUSD 12.29 30.4 0.19% 6891156
2018/11/28 17:05:20* 2018/11/29 12:30:21 0.728740 0.733460 0.03 Buy AUDUSD 18.91 47.2 0.28% 6891953
2018/11/28 17:05:20* 2018/11/30 09:23:26 0.728740 0.730520 0.03 Buy AUDUSD 6.84 17.8 0.1% 6893558
2018/11/28 17:05:17* 2018/11/29 12:30:11 0.728720 0.733480 0.03 Buy AUDUSD 19.07 47.6 0.29% 6891895
2018/11/28 17:05:17 2018/11/28 18:10:10 0.728720 0.731210 0.03 Buy AUDUSD 10.05 24.9 0.15% 6891153
2018/11/28 17:05:17* 2018/11/30 09:23:26 0.728720 0.730520 0.03 Buy AUDUSD 6.92 18 0.1% 6893556
2018/11/28 17:05:10 2018/11/28 18:15:05 1.133720 1.137590 0.02 Buy EURUSD 10.46 38.7 0.16% 6891143
2018/11/28 17:05:10* 2018/11/29 07:40:02 1.133720 1.139490 0.03 Buy EURUSD 22.35 57.7 0.34% 6891949
2018/11/28 17:05:07* 2018/11/29 07:35:03 1.133860 1.139320 0.03 Buy EURUSD 21.08 54.6 0.32% 6891893
2018/11/28 17:05:07 2018/11/28 18:10:03 1.133860 1.136640 0.02 Buy EURUSD 7.50 27.8 0.12% 6891140
2018/11/27 17:30:18 2018/11/27 22:01:03 1.332230 1.329220 0.02 Buy USDCAD -6.36 -30.1 -0.1% 6889002
2018/11/27 17:30:18* 2018/11/27 23:30:15 1.332230 1.329300 0.04 Buy USDCAD -12.37 -29.3 -0.19% 6889317
2018/11/27 17:30:05 2018/11/27 22:05:04 0.720140 0.722930 0.09 Sell AUDUSD -35.15 -27.9 -0.53% 6889000
2018/11/27 15:19:36 2018/11/27 16:12:31 128.613000 128.404000 0.05 Buy EURJPY -13.01 -20.9 -0.2% 6888767
2018/11/27 15:05:08 2018/11/27 15:50:14 1.499330 1.500160 0.02 Sell EURCAD -1.84 -8.3 -0.03% 6888726
2018/11/27 15:05:08* 2018/11/27 16:05:05 1.499330 1.499240 0.03 Sell EURCAD 0.11 0.9 0% 6888800
2018/11/27 15:00:05* 2018/11/27 15:55:04 1.129870 1.129840 0.03 Sell EURUSD -0.05 0.3 -0% 6888786
2018/11/27 15:00:04 2018/11/27 15:40:05 1.129870 1.130430 0.02 Sell EURUSD -1.66 -5.6 -0.03% 6888705
2018/11/27 07:45:12 2018/11/27 13:57:05 1.764050 1.763860 0.05 Sell GBPAUD 0.67 1.9 0.01% 6888097
2018/11/27 07:36:16 2018/11/27 09:55:22 1.563970 1.564220 0.05 Buy EURAUD 0.97 2.5 0.01% 6888048
2018/11/27 07:36:11 2018/11/27 09:56:08 1.563790 1.563990 0.05 Buy EURAUD 0.72 2 0.01% 6888045
2018/11/27 07:36:11 2018/11/27 09:56:08 1.563790 1.563990 0.05 Buy EURAUD 0.72 2 0.01% 6888051
2018/11/27 07:35:08 2018/11/27 08:05:05 1.760080 1.762400 0.02 Sell GBPAUD -4.75 -23.2 -0.07% 6888039
2018/11/27 07:35:08* 2018/11/27 10:25:15 1.760080 1.763110 0.03 Sell GBPAUD -9.26 -30.3 -0.14% 6888166
2018/11/23 11:30:17 2018/11/23 14:01:15 128.024000 128.003000 0.05 Sell EURJPY 1.01 2.1 0.02% 6884440
2018/11/23 11:00:13 2018/11/23 19:00:29 128.090000 127.870000 0.02 Sell EURJPY 5.29 22 0.08% 6884367
2018/11/23 11:00:13 2018/11/23 16:00:06 1.134930 1.134360 0.02 Sell EURUSD 1.47 5.7 0.02% 6884368
2018/11/23 11:00:13* 2018/11/26 04:58:25 128.090000 128.430000 0.03 Sell EURJPY -12.61 -34 -0.19% 6884952
2018/11/23 11:00:13* 2018/11/23 16:00:09 1.134930 1.134390 0.03 Sell EURUSD 2.07 5.4 0.03% 6884758
2018/11/23 11:00:06 2018/11/23 19:00:04 1.134960 1.133040 0.02 Sell EURUSD 5.20 19.2 0.08% 6884355
2018/11/23 11:00:06* 2018/11/26 05:48:40 1.134960 1.134760 0.03 Sell EURUSD 0.92 2 0.01% 6884936
2018/11/23 08:40:16 2018/11/23 09:10:12 1.570420 1.571350 0.02 Sell EURAUD -1.97 -9.3 -0.03% 6884122
2018/11/23 08:40:16* 2018/11/23 09:25:20 1.570420 1.571710 0.03 Sell EURAUD -4.04 -12.9 -0.06% 6884184
2018/11/23 08:40:08 2018/11/23 09:10:09 0.996530 0.996100 0.06 Buy USDCHF -3.90 -4.3 -0.06% 6884120
2018/11/23 08:35:03 2018/11/23 10:55:04 1.138220 1.134750 0.02 Sell EURUSD 9.50 34.7 0.14% 6884074
2018/11/23 08:35:03* 2018/11/23 20:51:09 1.138220 1.133770 0.03 Sell EURUSD 18.28 44.5 0.28% 6884334
2018/11/22 11:25:31 2018/11/22 17:59:57 1.141000 1.140800 0.06 Sell EURUSD 1.32 2 0.02% 6881891
2018/11/22 11:06:47 2018/11/22 14:26:56 1.141110 1.140910 0.06 Sell EURUSD 1.32 2 0.02% 6881876
2018/11/22 11:06:47 2018/11/22 12:30:02 1.141110 1.140890 0.06 Sell EURUSD 1.49 2.2 0.02% 6881878
2018/11/22 10:30:39 2018/11/22 11:25:45 1.291620 1.279580 0.05 Buy GBPUSD -83.35 -120.4 -1.21% 6881685
2018/11/22 10:30:35 2018/11/22 10:45:29 1.780300 1.779570 0.02 Buy GBPAUD -1.57 -7.3 -0.02% 6881683
2018/11/22 10:30:35* 2018/11/22 11:25:44 1.780300 1.769470 0.03 Buy GBPAUD -32.66 -108.3 -0.47% 6881789
2018/11/22 10:30:31 2018/11/22 10:45:26 1.779710 1.779620 0.02 Buy GBPAUD -0.29 -0.9 -0% 6881681
2018/11/22 10:30:31* 2018/11/22 11:25:37 1.779710 1.773810 0.03 Buy GBPAUD -17.87 -59 -0.25% 6881787
2018/11/22 10:30:28 2018/11/22 10:45:24 1.779790 1.779570 0.02 Buy GBPAUD -0.55 -2.2 -0.01% 6881675
2018/11/22 10:30:28* 2018/11/22 11:25:47 1.779790 1.765770 0.03 Buy GBPAUD -42.23 -140.2 -0.64% 6881786
2018/11/22 10:30:27 2018/11/22 11:25:39 1.291130 1.285290 0.05 Buy GBPUSD -40.56 -58.4 -0.56% 6881674
2018/11/22 10:30:25 2018/11/22 10:45:21 145.787000 145.748000 0.02 Buy GBPJPY -1.06 -3.9 -0.01% 6881672
2018/11/22 10:30:25 2018/11/22 11:25:45 1.291250 1.279580 0.05 Buy GBPUSD -80.79 -116.7 -1.16% 6881673
2018/11/22 10:30:25* 2018/11/22 11:25:40 145.787000 145.149000 0.03 Buy GBPJPY -23.54 -63.8 -0.33% 6881783
2018/11/22 10:30:22 2018/11/22 10:45:19 145.791000 145.745000 0.02 Buy GBPJPY -1.24 -4.6 -0.02% 6881670
2018/11/22 10:30:22* 2018/11/22 11:25:47 145.791000 144.589000 0.03 Buy GBPJPY -44.21 -120.2 -0.66% 6881774
2018/11/22 10:30:18 2018/11/22 11:25:43 145.786000 144.948000 0.05 Buy GBPJPY -51.44 -83.8 -0.73% 6881669
2018/11/22 10:30:15 2018/11/22 10:45:16 0.885020 0.885130 0.02 Sell EURGBP -0.51 -1.1 -0.01% 6881662
2018/11/22 10:30:15* 2018/11/22 11:25:40 0.885020 0.888160 0.04 Sell EURGBP -22.46 -31.4 -0.31% 6881771
2018/11/22 10:30:14* 2018/11/22 11:25:43 1.707610 1.697140 0.03 Buy GBPCAD -32.92 -104.7 -0.46% 6881871
2018/11/22 10:30:14 2018/11/22 11:05:13 1.707610 1.706320 0.02 Buy GBPCAD -2.80 -12.9 -0.04% 6881656
2018/11/22 10:30:14 2018/11/22 11:25:47 145.776000 144.588000 0.05 Buy GBPJPY -72.81 -118.8 -1.08% 6881658
2018/11/22 10:30:11 2018/11/22 11:25:44 0.885030 0.888990 0.06 Sell EURGBP -42.38 -39.6 -0.6% 6881647
2018/11/22 10:30:11 2018/11/22 10:45:12 0.885040 0.885120 0.02 Sell EURGBP -0.39 -0.8 -0.01% 6881649
2018/11/22 10:30:11* 2018/11/22 11:25:45 0.885040 0.890790 0.04 Sell EURGBP -40.84 -57.5 -0.6% 6881770
2018/11/22 10:30:10* 2018/11/22 11:25:43 1.779660 1.769470 0.03 Buy GBPAUD -30.74 -101.9 -0.43% 6881870
2018/11/22 10:30:10 2018/11/22 11:05:10 1.779660 1.779010 0.02 Buy GBPAUD -1.41 -6.5 -0.02% 6881642
2018/11/22 10:20:19* 2018/11/22 11:25:32 1.702610 1.702800 0.03 Buy GBPCAD 0.42 1.9 0.01% 6881744
2018/11/22 10:20:19 2018/11/22 10:35:31 1.702610 1.707940 0.02 Buy GBPCAD 11.00 53.3 0.15% 6881529
2018/11/22 10:20:14 2018/11/22 11:25:01 1.775650 1.775830 0.05 Buy GBPAUD 0.62 1.8 0.01% 6881528
2018/11/22 10:20:10 2018/11/22 11:25:32 0.886770 0.886570 0.06 Sell EURGBP 1.80 2 0.02% 6881527
2018/11/22 10:15:34* 2018/11/22 11:25:37 1.285800 1.286000 0.03 Buy GBPUSD 0.66 2 0.01% 6881689
2018/11/22 10:15:34 2018/11/22 10:30:43 1.285800 1.291460 0.02 Buy GBPUSD 15.50 56.6 0.22% 6881487
2018/11/22 10:15:30* 2018/11/22 10:35:28 1.285590 1.291470 0.03 Buy GBPUSD 24.14 58.8 0.33% 6881686
2018/11/22 10:15:30 2018/11/22 10:30:40 1.285590 1.291550 0.02 Buy GBPUSD 16.33 59.6 0.23% 6881486
2018/11/22 10:15:27* 2018/11/22 10:35:26 1.285430 1.291490 0.03 Buy GBPUSD 24.90 60.6 0.35% 6881684
2018/11/22 10:15:27 2018/11/22 10:30:37 1.285430 1.291480 0.02 Buy GBPUSD 16.57 60.5 0.24% 6881483
2018/11/22 10:15:23 2018/11/22 10:35:23 1.772250 1.780140 0.02 Buy GBPAUD 15.67 78.9 0.22% 6881478
2018/11/22 10:15:23* 2018/11/22 11:25:40 1.772250 1.772000 0.03 Buy GBPAUD -0.92 -2.5 -0.01% 6881743
2018/11/22 10:15:20 2018/11/22 10:35:20 145.173000 145.815000 0.02 Buy GBPJPY 15.56 64.2 0.22% 6881477
2018/11/22 10:15:20* 2018/11/22 11:25:40 145.173000 145.149000 0.03 Buy GBPJPY -1.05 -2.4 -0.01% 6881742
2018/11/22 10:15:18* 2018/11/22 10:35:17 145.189000 145.833000 0.03 Buy GBPJPY 23.42 64.4 0.33% 6881682
2018/11/22 10:15:18 2018/11/22 10:30:34 145.189000 145.785000 0.02 Buy GBPJPY 14.44 59.6 0.21% 6881473
2018/11/22 10:15:15* 2018/11/22 10:35:14 145.230000 145.815000 0.03 Buy GBPJPY 21.26 58.5 0.3% 6881680
2018/11/22 10:15:15 2018/11/22 10:30:30 145.230000 145.760000 0.02 Buy GBPJPY 12.83 53 0.18% 6881465
2018/11/22 10:15:11 2018/11/22 10:35:10 0.887830 0.884920 0.02 Sell EURGBP 10.25 29.1 0.14% 6881454
2018/11/22 10:15:11* 2018/11/22 11:25:40 0.887830 0.887930 0.04 Sell EURGBP -0.93 -1 -0.01% 6881740
2018/11/22 10:15:10* 2018/11/22 10:45:31 1.285600 1.290720 0.03 Buy GBPUSD 21.01 51.2 0.29% 6881687
2018/11/22 10:15:10 2018/11/22 10:30:42 1.285600 1.291470 0.02 Buy GBPUSD 16.07 58.7 0.23% 6881450
2018/11/22 10:15:08* 2018/11/22 11:25:40 0.887900 0.887930 0.04 Sell EURGBP -0.43 -0.3 -0.01% 6881628
2018/11/22 10:15:08 2018/11/22 10:30:05 0.887900 0.885060 0.02 Sell EURGBP 9.99 28.4 0.14% 6881448
2018/11/20 18:30:13 2018/11/21 07:18:02 1.328930 1.329150 0.07 Buy USDCAD 1.28 2.2 0.02% 6876488
2018/11/20 10:15:17 2018/11/20 11:01:54 1.576250 1.572400 0.06 Buy EURAUD -23.43 -38.5 -0.33% 6875506
2018/11/20 10:10:12 2018/11/20 10:15:17 81.540000 81.537000 0.03 Sell AUDJPY -0.06 0.3 -0% 6875489
2018/11/20 10:10:12* 2018/11/20 10:47:02 81.540000 81.706000 0.06 Sell AUDJPY -12.52 -16.6 -0.18% 6875507
2018/11/20 10:05:15 2018/11/20 11:02:13 1.574960 1.572170 0.06 Buy EURAUD -17.07 -27.9 -0.24% 6875467
2018/11/20 10:00:23* 2018/11/20 11:00:18 81.652000 81.715000 0.06 Sell AUDJPY -4.96 -6.3 -0.07% 6875585
2018/11/20 10:00:23 2018/11/20 11:00:15 81.652000 81.718000 0.03 Sell AUDJPY -2.59 -6.6 -0.04% 6875370
2018/11/20 10:00:15 2018/11/20 11:09:49 1.767930 1.768130 0.05 Buy GBPAUD 0.72 2 0.01% 6875359
2018/11/20 09:55:15 2018/11/20 10:56:10 1.573040 1.573240 0.06 Buy EURAUD 0.87 2 0.01% 6875323
2018/11/20 09:15:11 2018/11/20 10:22:33 144.206000 144.515000 0.05 Sell GBPJPY -19.22 -30.9 -0.27% 6875230
2018/11/20 09:10:09 2018/11/20 10:15:21 144.170000 144.388000 0.05 Sell GBPJPY -13.65 -21.8 -0.19% 6875211
2018/11/19 12:01:02 2018/11/19 12:15:11 1.280880 1.281320 0.02 Sell GBPUSD -1.32 -4.4 -0.02% 6873358
2018/11/19 12:01:01* 2018/11/19 12:33:10 1.280880 1.280620 0.03 Sell GBPUSD 0.90 2.6 0.01% 6873381
2018/11/19 12:00:48 2018/11/19 12:25:48 1.755490 1.755590 0.02 Sell GBPAUD -0.31 -1 -0% 6873352
2018/11/19 12:00:47* 2018/11/19 12:58:44 1.755490 1.758040 0.03 Sell GBPAUD -7.82 -25.5 -0.11% 6873391
2018/11/19 12:00:15 2018/11/19 12:35:10 0.892000 0.891650 0.06 Buy EURGBP -4.02 -3.5 -0.06% 6873342
2018/11/19 12:00:08 2018/11/19 12:40:04 0.891820 0.891540 0.02 Buy EURGBP -1.10 -2.8 -0.02% 6873341
2018/11/19 12:00:07* 2018/11/19 13:27:58 0.891820 0.889970 0.04 Buy EURGBP -13.24 -18.5 -0.19% 6873399
2018/11/16 18:00:12* 2018/11/19 10:00:11 1.000010 0.997360 0.02 Sell USDCHF 6.89 26.5 0.1% 6868605
2018/11/16 18:00:11 2018/11/19 07:00:13 1.000010 1.000270 0.02 Sell USDCHF -1.08 -2.6 -0.02% 6867475
2018/11/16 18:00:11* 2018/11/19 10:16:43 1.000010 0.996110 0.02 Sell USDCHF 10.35 39 0.15% 6873158
2018/11/16 15:00:13* 2018/11/19 10:35:37 1.001980 0.995870 0.02 Sell USDCHF 16.42 61.1 0.24% 6873153
2018/11/16 15:00:13* 2018/11/19 10:00:08 1.001980 0.997370 0.02 Sell USDCHF 12.27 46.1 0.18% 6867540
2018/11/16 15:00:13 2018/11/16 19:00:12 1.001980 0.999590 0.02 Sell USDCHF 6.42 23.9 0.09% 6866082
2018/11/16 14:30:22 2018/11/16 17:35:33 1.001030 1.000850 0.06 Sell USDCHF 1.14 1.8 0.02% 6865997
2018/11/16 14:30:20 2018/11/18 22:01:02 0.731660 0.730780 0.09 Buy AUDUSD -11.61 -8.8 -0.17% 6865992
2018/11/16 14:30:18 2018/11/16 16:30:06 0.731650 0.731300 0.03 Buy AUDUSD -1.61 -3.5 -0.02% 6865991
2018/11/16 14:30:18* 2018/11/18 22:01:02 0.731650 0.730770 0.06 Buy AUDUSD -7.74 -8.8 -0.11% 6867294
2018/11/16 14:30:13 2018/11/16 17:15:08 1.140900 1.140700 0.06 Buy EURUSD -1.97 -2 -0.03% 6865990
2018/11/16 14:30:08 2018/11/16 17:22:53 1.140890 1.141430 0.06 Buy EURUSD 4.10 5.4 0.06% 6865987
2018/11/16 14:30:06* 2018/11/19 13:30:04 1.140890 1.143630 0.02 Buy EURUSD 7.14 27.4 0.1% 6868603
2018/11/16 14:30:05 2018/11/19 07:00:05 1.140890 1.140230 0.02 Buy EURUSD -2.17 -6.6 -0.03% 6865982
2018/11/16 14:30:05* 2018/11/19 15:18:42 1.140890 1.145160 0.02 Buy EURUSD 11.35 42.7 0.16% 6873496
2018/11/16 14:20:10 2018/11/16 15:05:28 0.730610 0.730810 0.09 Buy AUDUSD 1.96 2 0.03% 6865914
2018/11/16 14:15:18* 2018/11/19 10:30:17 1.002440 0.996310 0.02 Sell USDCHF 16.46 61.3 0.24% 6867515
2018/11/16 14:15:17* 2018/11/19 15:19:11 1.002440 0.993590 0.02 Sell USDCHF 24.04 88.5 0.34% 6873199
2018/11/16 14:15:17 2018/11/16 18:45:12 1.002440 0.999460 0.02 Sell USDCHF 8.03 29.8 0.12% 6865887
2018/11/16 14:15:14* 2018/11/19 10:15:18 1.002460 0.996850 0.02 Sell USDCHF 15.03 56.1 0.22% 6867502
2018/11/16 14:15:14* 2018/11/19 15:11:49 1.002460 0.994810 0.02 Sell USDCHF 20.72 76.5 0.3% 6873186
2018/11/16 14:15:14 2018/11/16 18:30:12 1.002460 0.999850 0.02 Sell USDCHF 7.02 26.1 0.1% 6865886
2018/11/16 14:15:09 2018/11/19 06:10:14 1.139300 1.139500 0.06 Buy EURUSD 0.57 2 0.01% 6865885
2018/11/16 14:10:05 2018/11/16 15:30:42 1.139620 1.139820 0.06 Buy EURUSD 1.31 2 0.02% 6865843
2018/11/16 14:00:24* 2018/11/19 09:00:13 1.003120 0.998910 0.02 Sell USDCHF 11.16 42.1 0.16% 6867514
2018/11/16 14:00:23* 2018/11/16 18:45:09 1.003120 0.999410 0.02 Sell USDCHF 10.02 37.1 0.15% 6865993
2018/11/16 14:00:23 2018/11/16 14:30:22 1.003120 1.001030 0.02 Sell USDCHF 5.60 20.9 0.08% 6865802
2018/11/16 14:00:11* 2018/11/19 08:51:48 1.003170 0.998210 0.02 Sell USDCHF 13.20 49.6 0.19% 6867501
2018/11/16 14:00:11* 2018/11/16 18:30:11 1.003170 0.999850 0.02 Sell USDCHF 8.95 33.2 0.13% 6865998
2018/11/16 14:00:11 2018/11/16 14:30:25 1.003170 1.001120 0.02 Sell USDCHF 5.49 20.5 0.08% 6865794
2018/11/16 14:00:09 2018/11/16 17:30:04 1.139130 1.141840 0.02 Buy EURUSD 7.29 27.1 0.11% 6865793
2018/11/16 14:00:09* 2018/11/19 15:30:05 1.139130 1.145500 0.02 Buy EURUSD 17.10 63.7 0.24% 6873497
2018/11/16 14:00:09* 2018/11/19 13:30:05 1.139130 1.143630 0.02 Buy EURUSD 11.97 45 0.17% 6867378
2018/11/16 14:00:07* 2018/11/19 09:45:08 1.003330 0.997940 0.02 Sell USDCHF 14.40 53.9 0.21% 6867508
2018/11/16 14:00:07* 2018/11/16 18:40:21 1.003330 0.999320 0.02 Sell USDCHF 10.84 40.1 0.16% 6865988
2018/11/16 14:00:07* 2018/11/19 16:00:14 1.139010 1.145320 0.02 Buy EURUSD 16.94 63.1 0.24% 6874205
2018/11/16 14:00:07* 2018/11/19 16:00:07 1.139010 1.145360 0.02 Buy EURUSD 17.04 63.5 0.24% 6867567
2018/11/16 14:00:07 2018/11/16 14:30:09 1.003330 1.001250 0.02 Sell USDCHF 5.57 20.8 0.08% 6865788
2018/11/16 14:00:07 2018/11/16 21:00:03 1.139010 1.141510 0.02 Buy EURUSD 6.71 25 0.1% 6865790
2018/11/16 13:55:05 2018/11/16 17:25:03 1.138310 1.141730 0.02 Buy EURUSD 9.23 34.2 0.14% 6865743
2018/11/16 13:55:05* 2018/11/19 05:05:04 1.138310 1.139680 0.04 Buy EURUSD 6.79 13.7 0.1% 6867364
2018/11/16 13:50:04 2018/11/19 03:53:20 1.137730 1.140510 0.06 Buy EURUSD 21.73 27.8 0.32% 6865723
2018/11/16 13:45:04* 2018/11/19 09:45:12 1.005070 0.997970 0.02 Sell USDCHF 19.09 71 0.28% 6865935
2018/11/16 13:45:04 2018/11/16 14:25:15 1.005070 1.001370 0.02 Sell USDCHF 10.00 37 0.15% 6865691
2018/11/16 13:45:04* 2018/11/19 15:12:32 1.005070 0.994590 0.02 Sell USDCHF 28.52 104.8 0.41% 6873129
2018/11/15 18:35:12 2018/11/15 19:20:11 1.316870 1.317790 0.02 Sell USDCAD -2.03 -9.2 -0.03% 6859913
2018/11/15 18:35:12* 2018/11/15 19:27:49 1.316870 1.316750 0.04 Sell USDCAD 0.28 1.2 0% 6860004
2018/11/15 17:00:08* 2018/11/15 18:20:09 1.319270 1.319500 0.04 Sell USDCAD -1.18 -2.3 -0.02% 6859835
2018/11/15 17:00:08 2018/11/15 18:15:08 1.319270 1.319990 0.02 Sell USDCAD -1.61 -7.2 -0.02% 6859685
2018/11/15 10:00:05 2018/11/15 11:00:03 1.128180 1.129920 0.05 Sell EURUSD -12.26 -17.4 -0.18% 6858054
2018/11/15 10:00:03 2018/11/15 10:30:03 1.128370 1.128450 0.02 Sell EURUSD -0.33 -0.8 -0% 6858048
2018/11/15 10:00:03* 2018/11/15 11:19:50 1.128370 1.131390 0.03 Sell EURUSD -12.63 -30.2 -0.19% 6858198
2018/11/15 09:30:08 2018/11/15 15:00:12 0.883370 0.883370 0.02 Buy EURGBP -0.11 0 -0% 6857849
2018/11/15 09:30:08* 2018/11/15 15:45:06 0.883370 0.886270 0.03 Buy EURGBP 15.11 29 0.23% 6859419
2018/11/15 09:00:16* 2018/11/15 10:00:13 146.176000 144.982000 0.03 Sell GBPJPY 43.32 119.4 0.66% 6857851
2018/11/15 09:00:16 2018/11/15 09:30:13 146.176000 145.294000 0.02 Sell GBPJPY 21.27 88.2 0.33% 6857669
2018/11/15 09:00:09* 2018/11/15 10:30:14 0.878300 0.883910 0.03 Buy EURGBP 29.44 56.1 0.44% 6857848
2018/11/15 09:00:09 2018/11/15 09:30:08 0.878300 0.883100 0.02 Buy EURGBP 16.79 48 0.26% 6857660
2018/11/15 09:00:07* 2018/11/15 10:30:12 0.878250 0.883930 0.03 Buy EURGBP 29.81 56.8 0.45% 6857845
2018/11/15 09:00:07 2018/11/15 09:30:04 0.878250 0.882820 0.02 Buy EURGBP 15.98 45.7 0.25% 6857659
2018/11/15 08:55:13* 2018/11/15 09:50:10 146.239000 144.924000 0.03 Sell GBPJPY 47.69 131.5 0.73% 6857787
2018/11/15 08:55:13 2018/11/15 09:20:09 146.239000 145.603000 0.02 Sell GBPJPY 15.31 63.6 0.24% 6857583
2018/11/15 08:55:09* 2018/11/15 10:20:06 0.878680 0.884200 0.03 Buy EURGBP 28.95 55.2 0.44% 6857780
2018/11/15 08:55:09 2018/11/15 09:20:06 0.878680 0.881220 0.02 Buy EURGBP 8.85 25.4 0.14% 6857582
2018/11/15 08:55:07* 2018/11/15 11:30:06 0.878760 0.884950 0.03 Buy EURGBP 32.49 61.9 0.49% 6857815
2018/11/15 08:55:07 2018/11/15 09:25:07 0.878760 0.882270 0.02 Buy EURGBP 12.27 35.1 0.19% 6857577
2018/11/15 01:00:13 2018/11/15 02:30:14 0.727890 0.727230 0.03 Buy AUDUSD -2.89 -6.6 -0.04% 6856192
2018/11/15 01:00:13* 2018/11/15 02:30:17 0.727890 0.727220 0.06 Buy AUDUSD -5.86 -6.7 -0.09% 6856280
2018/11/15 01:00:13* 2018/11/15 07:00:11 0.727850 0.728210 0.06 Buy AUDUSD 2.64 3.6 0.04% 6856348
2018/11/15 01:00:12 2018/11/15 04:00:11 0.727850 0.727320 0.03 Buy AUDUSD -2.36 -5.3 -0.04% 6856191
2018/11/15 01:00:11* 2018/11/15 05:00:07 0.727880 0.727900 0.06 Buy AUDUSD -0.17 0.2 -0% 6856361
2018/11/15 01:00:11 2018/11/15 04:30:12 0.727880 0.727420 0.03 Buy AUDUSD -2.07 -4.6 -0.03% 6856190
2018/11/15 00:55:15* 2018/11/15 03:35:06 82.676000 82.537000 0.06 Buy AUDJPY -10.43 -13.9 -0.16% 6856271
2018/11/15 00:55:15 2018/11/15 02:25:26 82.676000 82.533000 0.03 Buy AUDJPY -5.37 -14.3 -0.08% 6856171
2018/11/15 00:35:17 2018/11/15 00:40:30 0.963120 0.963020 0.03 Buy AUDCAD -0.48 -1 -0.01% 6856137
2018/11/15 00:35:17* 2018/11/15 01:13:50 0.963120 0.963320 0.05 Buy AUDCAD 0.77 2 0.01% 6856146
2018/11/15 00:35:14 2018/11/15 01:31:06 82.597000 82.616000 0.08 Buy AUDJPY 1.40 1.9 0.02% 6856130
2018/11/15 00:35:11 2018/11/15 00:40:23 0.727190 0.727070 0.03 Buy AUDUSD -0.67 -1.2 -0.01% 6856128
2018/11/15 00:35:11* 2018/11/15 00:40:26 0.727190 0.727050 0.05 Buy AUDUSD -1.23 -1.4 -0.02% 6856145
2018/11/15 00:35:08 2018/11/15 00:40:20 0.727200 0.727080 0.03 Buy AUDUSD -0.67 -1.2 -0.01% 6856127
2018/11/15 00:35:08* 2018/11/15 01:15:33 0.727200 0.727410 0.05 Buy AUDUSD 1.17 2.1 0.02% 6856144
2018/11/14 18:30:12 2018/11/14 19:12:29 1.788800 1.797460 0.05 Sell GBPAUD -43.58 -86.6 -0.67% 6855410
2018/11/14 18:30:05 2018/11/14 19:11:54 1.290810 1.297230 0.05 Sell GBPUSD -44.73 -64.2 -0.69% 6855408
2018/11/14 18:15:11 2018/11/14 18:46:27 1.291170 1.290990 0.05 Sell GBPUSD 0.96 1.8 0.01% 6855103
2018/11/14 17:45:11 2018/11/14 17:49:29 1.292350 1.298310 0.05 Sell GBPUSD -41.58 -59.6 -0.63% 6854895
2018/11/14 17:40:39 2018/11/15 00:45:05 1.565510 1.557010 0.02 Sell EURAUD 17.33 85 0.27% 6854815
2018/11/14 17:40:39* 2018/11/15 01:00:16 1.565510 1.555110 0.03 Sell EURAUD 31.69 104 0.49% 6856155
2018/11/14 17:40:27 2018/11/15 08:00:04 1.129860 1.133840 0.05 Sell EURUSD -26.27 -39.8 -0.41% 6854805
2018/11/14 17:40:27 2018/11/15 08:10:09 1.129840 1.134980 0.05 Sell EURUSD -34.20 -51.4 -0.53% 6854820
2018/11/14 15:31:23 2018/11/14 17:36:43 1.130800 1.130520 0.05 Sell EURUSD 1.66 2.8 0.03% 6854535
2018/11/14 15:30:10* 2018/11/15 02:30:05 1.498910 1.498870 0.03 Buy EURCAD -1.06 -0.4 -0.02% 6856028
2018/11/14 15:30:10 2018/11/14 23:00:12 1.498910 1.498350 0.02 Buy EURCAD -1.79 -5.6 -0.03% 6854528
2018/11/14 15:25:29 2018/11/14 16:07:25 1.131340 1.131150 0.05 Sell EURUSD 1.04 1.9 0.02% 6854511
2018/11/14 15:25:29 2018/11/14 16:07:25 1.131340 1.131150 0.05 Sell EURUSD 1.04 1.9 0.02% 6854518
2018/11/14 15:25:13 2018/11/14 16:40:53 1.131490 1.131310 0.05 Sell EURUSD 0.96 1.8 0.01% 6854506
2018/11/14 15:18:01 2018/11/14 17:40:04 128.903000 128.458000 0.02 Sell EURJPY 10.75 44.5 0.16% 6854493
2018/11/14 15:18:01* 2018/11/15 09:50:07 128.903000 128.027000 0.03 Sell EURJPY 31.65 87.6 0.49% 6854800
2018/11/14 15:15:11 2018/11/14 16:00:02 1.501360 1.496020 0.05 Buy EURCAD -28.24 -53.4 -0.43% 6854482
2018/11/14 15:00:20* 2018/11/14 17:41:04 1.498520 1.495080 0.03 Buy EURCAD -10.97 -34.4 -0.17% 6854483
2018/11/14 15:00:20 2018/11/14 15:15:14 1.498520 1.501100 0.02 Buy EURCAD 5.28 25.8 0.08% 6854074
2018/11/14 15:00:03 2018/11/14 15:31:23 1.133490 1.130720 0.05 Buy EURUSD -19.47 -27.7 -0.29% 6854062
2018/11/14 14:55:30* 2018/11/14 15:20:11 1.499990 1.500370 0.03 Buy EURCAD 1.02 3.8 0.02% 6854457
2018/11/14 14:55:30 2018/11/14 15:10:11 1.499990 1.499510 0.02 Buy EURCAD -1.11 -4.8 -0.02% 6854025
2018/11/14 14:55:27* 2018/11/14 15:20:08 1.499950 1.500440 0.03 Buy EURCAD 1.37 4.9 0.02% 6854456
2018/11/14 14:55:27 2018/11/14 15:10:08 1.499950 1.499280 0.02 Buy EURCAD -1.51 -6.7 -0.02% 6854024
2018/11/14 14:55:21 2018/11/14 15:40:08 129.168000 128.889000 0.02 Buy EURJPY -6.89 -27.9 -0.1% 6854022
2018/11/14 14:55:21* 2018/11/14 15:56:14 129.168000 128.791000 0.03 Buy EURJPY -13.94 -37.7 -0.21% 6854549
2018/11/14 14:55:09 2018/11/14 15:45:02 1.134220 1.131500 0.02 Buy EURUSD -7.64 -27.2 -0.12% 6854017
2018/11/14 14:55:09* 2018/11/14 15:58:34 1.134220 1.130660 0.03 Buy EURUSD -14.96 -35.6 -0.23% 6854563
2018/11/14 14:55:06 2018/11/14 15:30:04 1.134270 1.131200 0.05 Buy EURUSD -21.54 -30.7 -0.32% 6854007
2018/11/14 10:50:08 2018/11/14 11:52:51 1.795490 1.798070 0.05 Sell GBPAUD -13.18 -25.8 -0.2% 6853469
2018/11/13 23:08:17 2018/11/14 00:34:30 1.565360 1.565160 0.05 Sell EURAUD 0.72 2 0.01% 6852570
2018/11/13 19:00:17 2018/11/13 22:16:16 1.295350 1.296450 0.05 Sell GBPUSD -7.63 -11 -0.11% 6852134
2018/11/13 16:45:09 2018/11/13 17:58:28 1.303910 1.298610 0.05 Buy GBPUSD -37.04 -53 -0.55% 6851897
2018/11/13 05:30:52 2018/11/13 08:00:10 0.721670 0.721300 0.09 Buy AUDUSD -5.12 -3.7 -0.08% 6829181
2018/11/13 04:15:16 2018/11/13 06:15:39 0.721520 0.721200 0.03 Buy AUDUSD -1.50 -3.2 -0.02% 6829143
2018/11/13 04:15:16* 2018/11/13 07:15:13 0.721520 0.720970 0.06 Buy AUDUSD -4.91 -5.5 -0.07% 6829218
2018/11/13 04:00:08 2018/11/13 06:15:44 82.237000 82.186000 0.03 Buy AUDJPY -2.03 -5.1 -0.03% 6829109
2018/11/13 04:00:08* 2018/11/13 07:15:15 82.237000 82.146000 0.06 Buy AUDJPY -6.98 -9.1 -0.1% 6829219
2018/11/13 03:45:14 2018/11/13 05:44:52 0.952870 0.953070 0.09 Buy AUDCAD 1.39 2 0.02% 6829070
2018/11/13 03:45:09 2018/11/13 05:46:54 1.560280 1.560080 0.06 Sell EURAUD 0.87 2 0.01% 6829067
2018/11/13 03:35:08* 2018/11/13 15:04:57 81.961000 81.983000 0.06 Buy AUDJPY 1.28 2.2 0.02% 6829498
2018/11/13 03:35:08 2018/11/13 08:40:08 81.961000 82.336000 0.03 Buy AUDJPY 13.49 37.5 0.2% 6829018
2018/11/12 14:30:14 2018/11/12 15:59:49 0.871450 0.874600 0.06 Sell EURGBP -34.09 -31.5 -0.5% 6827701
2018/11/12 13:55:11 2018/11/12 14:58:38 0.872580 0.873360 0.06 Sell EURGBP -8.71 -7.8 -0.13% 6827582
2018/11/12 10:30:26 2018/11/12 11:28:52 146.280000 146.664000 0.05 Sell GBPJPY -23.68 -38.4 -0.35% 6827344
2018/11/09 16:45:08 2018/11/09 19:00:21 1.297740 1.297480 0.02 Sell GBPUSD 0.61 2.6 0.01% 6814213
2018/11/09 16:45:08* 2018/11/09 20:06:40 1.297740 1.296710 0.03 Sell GBPUSD 4.11 10.3 0.06% 6814392
2018/11/09 13:50:11 2018/11/09 14:29:56 1211.620000 1211.420000 0.05 Sell XAUUSD 1.10 0.2 0.02% 6813993
2018/11/08 20:00:15 2018/11/08 23:56:14 1.318230 1.314110 0.06 Buy USDCAD -26.16 -41.2 -0.38% 6812994
2018/11/08 20:00:15 2018/11/09 00:30:16 1.318230 1.314910 0.02 Buy USDCAD -7.04 -33.2 -0.1% 6812995
2018/11/08 20:00:15* 2018/11/09 02:00:13 1.318230 1.315690 0.04 Buy USDCAD -10.84 -25.4 -0.16% 6813263
2018/11/08 20:00:12 2018/11/09 01:00:30 1.318220 1.315260 0.02 Buy USDCAD -6.29 -29.6 -0.09% 6812988
2018/11/08 20:00:12 2018/11/08 23:09:50 1.318220 1.314610 0.06 Buy USDCAD -22.96 -36.1 -0.34% 6812989
2018/11/08 20:00:12 2018/11/08 20:20:12 0.674380 0.674460 0.03 Sell NZDUSD -0.50 -0.8 -0.01% 6812990
2018/11/08 20:00:12 2018/11/08 23:56:14 1.318230 1.314110 0.06 Buy USDCAD -26.16 -41.2 -0.38% 6812991
2018/11/08 20:00:12* 2018/11/09 02:38:39 1.318220 1.316990 0.04 Buy USDCAD -5.34 -12.3 -0.08% 6813286
2018/11/08 20:00:12* 2018/11/08 23:00:08 0.674380 0.675520 0.07 Sell NZDUSD -11.34 -11.4 -0.17% 6813050
2018/11/08 19:50:07 2018/11/08 20:55:11 1.316810 1.316220 0.02 Buy USDCAD -1.34 -5.9 -0.02% 6812929
2018/11/08 19:50:07* 2018/11/08 22:27:34 1.316810 1.315070 0.04 Buy USDCAD -7.48 -17.4 -0.11% 6813066
2018/11/08 19:45:07 2018/11/08 21:10:22 0.725480 0.725530 0.09 Sell AUDUSD -1.12 -0.5 -0.02% 6812895
2018/11/08 19:15:05* 2018/11/09 10:45:06 1.312150 1.319760 0.02 Buy USDCAD 15.84 76.1 0.23% 6812931
2018/11/08 19:15:05 2018/11/08 19:50:10 1.312150 1.316860 0.02 Buy USDCAD 9.75 47.1 0.14% 6812832
2018/11/08 19:15:05* 2018/11/09 17:00:07 1.312150 1.322970 0.02 Buy USDCAD 22.55 108.2 0.33% 6813857
2018/11/08 07:34:04 2018/11/08 11:33:09 1.142590 1.140900 0.06 Buy EURUSD -14.26 -16.9 -0.21% 6806672
2018/11/07 05:00:11 2018/11/07 06:21:49 0.726300 0.724400 0.09 Buy AUDUSD -24.11 -19 -0.35% 6803412
2018/11/07 04:30:18 2018/11/07 06:15:23 0.726550 0.724660 0.09 Buy AUDUSD -23.97 -18.9 -0.34% 6803380
2018/11/07 04:00:09 2018/11/07 06:48:38 0.725830 0.724170 0.09 Buy AUDUSD -21.13 -16.6 -0.3% 6803320
2018/11/07 02:00:09 2018/11/07 03:35:21 113.572000 113.233000 0.07 Buy USDJPY -29.31 -33.9 -0.42% 6803009
2018/11/07 01:26:45 2018/11/07 01:39:39 113.555000 113.424000 0.07 Buy USDJPY -11.57 -13.1 -0.16% 6802888
2018/11/07 01:26:41* 2018/11/07 03:34:08 113.560000 113.265000 0.05 Buy USDJPY -18.26 -29.5 -0.26% 6802977
2018/11/07 01:26:41 2018/11/07 01:50:42 113.560000 113.536000 0.02 Buy USDJPY -0.70 -2.4 -0.01% 6802887
2018/11/07 01:17:20 2018/11/07 08:17:15 1.143620 1.147190 0.06 Sell EURUSD -29.83 -35.7 -0.43% 6802747
2018/11/07 01:15:57 2018/11/07 07:01:04 1.144000 1.143900 0.06 Sell EURUSD 0.50 1 0.01% 6802736
2018/11/07 01:15:27 2018/11/07 02:15:03 1.144060 1.140380 0.02 Sell EURUSD 10.08 36.8 0.14% 6802729
2018/11/07 01:15:27* 2018/11/07 06:22:18 1.144060 1.144430 0.04 Sell EURUSD -2.26 -3.7 -0.03% 6803072
2018/11/07 01:15:07 2018/11/07 01:25:07 1.144430 1.140120 0.02 Sell EURUSD 11.84 43.1 0.17% 6802720
2018/11/07 01:15:07 2018/11/07 01:20:04 1.144430 1.143320 0.02 Sell EURUSD 2.96 11.1 0.04% 6802722
2018/11/07 01:15:07* 2018/11/07 01:24:14 1.144430 1.140730 0.04 Sell EURUSD 20.29 37 0.29% 6802772
2018/11/07 01:15:07* 2018/11/07 03:00:50 1.144430 1.144260 0.04 Sell EURUSD 0.72 1.7 0.01% 6802857
2018/11/07 01:11:42 2018/11/07 01:25:04 1.144790 1.140190 0.02 Sell EURUSD 12.64 46 0.18% 6802715
2018/11/07 01:11:42* 2018/11/07 03:12:20 1.144790 1.144640 0.04 Sell EURUSD 0.61 1.5 0.01% 6802854
2018/11/07 00:45:19 2018/11/07 01:00:11 0.725320 0.725270 0.03 Buy AUDUSD -0.38 -0.5 -0.01% 6802589
2018/11/07 00:45:19* 2018/11/07 01:06:14 0.725320 0.724620 0.06 Buy AUDUSD -6.13 -7 -0.09% 6802679
2018/11/06 21:50:16 2018/11/06 22:56:17 0.673170 0.673330 0.10 Buy NZDUSD 1.48 1.6 0.02% 6802211
2018/11/02 16:05:03 2018/11/02 17:10:08 1.137660 1.138020 0.02 Sell EURUSD -1.11 -3.6 -0.02% 6792795
2018/11/02 16:05:03* 2018/11/02 17:15:09 1.137660 1.138080 0.04 Sell EURUSD -2.55 -4.2 -0.04% 6795404
2018/11/02 07:55:55 2018/11/02 10:20:07 1.580500 1.579410 0.06 Buy EURAUD -6.87 -10.9 -0.1% 6792068
2018/11/02 07:36:47 2018/11/02 15:53:27 1.580350 1.580500 0.06 Buy EURAUD 0.57 1.5 0.01% 6792050
2018/11/02 07:36:47 2018/11/02 11:46:13 1.580350 1.580870 0.06 Buy EURAUD 2.79 5.2 0.04% 6792053
2018/11/02 07:36:33 2018/11/02 11:46:13 1.580100 1.580880 0.06 Buy EURAUD 4.35 7.8 0.06% 6792047
2018/11/02 07:36:33 2018/11/02 11:46:13 1.580080 1.580870 0.06 Buy EURAUD 4.41 7.9 0.06% 6792052
2018/11/02 05:00:08 2018/11/02 05:42:12 1.575440 1.578300 0.06 Sell EURAUD -17.49 -28.6 -0.25% 6791743
2018/11/02 04:55:08 2018/11/02 05:50:04 1.794750 1.796060 0.02 Sell GBPAUD -2.73 -13.1 -0.04% 6791719
2018/11/02 04:55:08* 2018/11/02 06:11:18 1.794750 1.795570 0.03 Sell GBPAUD -2.63 -8.2 -0.04% 6791862
2018/11/02 04:50:06 2018/11/02 05:38:35 81.760000 81.780000 0.09 Buy AUDJPY 1.70 2 0.02% 6791697
2018/11/01 10:10:05 2018/11/01 10:15:06 1.286260 1.286420 0.02 Sell GBPUSD -0.56 -1.6 -0.01% 6787167
2018/11/01 10:10:05* 2018/11/01 10:50:08 1.286260 1.287300 0.03 Sell GBPUSD -4.53 -10.4 -0.06% 6787180
2018/11/01 02:00:11 2018/11/01 04:00:19 0.711530 0.713090 0.03 Buy AUDUSD 6.39 15.6 0.09% 6786223
2018/11/01 02:00:10* 2018/11/01 08:00:09 0.711530 0.714600 0.03 Buy AUDUSD 12.72 30.7 0.18% 6786317
2018/11/01 02:00:10* 2018/11/01 09:04:23 0.711530 0.716070 0.03 Buy AUDUSD 18.86 45.4 0.27% 6786612
2018/11/01 01:30:11 2018/11/01 04:00:19 0.711310 0.713080 0.03 Buy AUDUSD 7.28 17.7 0.1% 6786188
2018/11/01 01:30:10* 2018/11/01 08:00:09 0.711310 0.714600 0.03 Buy AUDUSD 13.64 32.9 0.2% 6786318
2018/11/01 01:30:10* 2018/11/01 08:29:56 0.711310 0.715230 0.03 Buy AUDUSD 16.28 39.2 0.23% 6786613
2018/11/01 00:40:09 2018/11/01 01:10:15 0.935850 0.934800 0.03 Buy AUDCAD -3.54 -10.5 -0.05% 6786060
2018/11/01 00:40:09* 2018/11/01 01:15:07 0.935850 0.934800 0.06 Buy AUDCAD -7.07 -10.5 -0.1% 6786163
2018/11/01 00:40:02 2018/11/01 00:45:07 0.711040 0.710930 0.03 Buy AUDUSD -0.63 -1.1 -0.01% 6786059
2018/11/01 00:40:02* 2018/11/01 02:01:41 0.711040 0.711240 0.06 Buy AUDUSD 1.36 2 0.02% 6786103
2018/10/31 16:45:09 2018/10/31 19:00:32 1.007900 1.008100 0.06 Buy USDCHF 1.36 2 0.02% 6785539
2018/10/31 16:30:05 2018/10/31 17:45:06 1.275790 1.276220 0.05 Sell GBPUSD -3.32 -4.3 -0.05% 6785528
2018/10/31 16:15:04 2018/10/31 17:00:32 1.276050 1.275850 0.05 Sell GBPUSD 1.13 2 0.02% 6785472
2018/10/31 16:10:05 2018/10/31 19:17:54 1.006890 1.007080 0.06 Buy USDCHF 1.27 1.9 0.02% 6785465
2018/10/31 15:30:05 2018/10/31 15:50:04 1.281600 1.280300 0.05 Buy GBPUSD -9.44 -13 -0.14% 6785273
2018/10/29 10:25:02* 2018/10/29 12:00:00 1.141440 1.139380 0.03 Buy EURUSD -8.90 -20.6 -0.13% 6778627
2018/10/29 10:25:02 2018/10/29 11:10:02 1.141440 1.140880 0.02 Buy EURUSD -1.69 -5.6 -0.02% 6778540
2018/10/26 16:04:13* 2018/10/29 17:00:18 1237.670000 1226.600000 0.03 Sell XAUUSD 47.12 11.07 0.69% 6777901
2018/10/26 16:04:13* 2018/10/29 17:30:17 1237.670000 1226.220000 0.03 Sell XAUUSD 48.73 11.45 0.71% 6777902
2018/10/26 16:04:13 2018/10/29 07:00:06 1237.670000 1230.680000 0.02 Sell XAUUSD 19.78 6.99 0.29% 6773743
2018/10/26 16:04:13 2018/10/29 07:00:06 1237.670000 1230.660000 0.02 Sell XAUUSD 19.84 7.01 0.29% 6773746
2018/10/26 16:03:36* 2018/10/29 01:51:18 1238.100000 1235.330000 0.03 Sell XAUUSD 11.84 2.77 0.18% 6773847
2018/10/26 16:03:36* 2018/10/26 16:55:08 1238.040000 1232.570000 0.03 Sell XAUUSD 22.97 5.47 0.34% 6773848
2018/10/26 16:03:36 2018/10/26 16:50:05 1238.100000 1232.880000 0.02 Sell XAUUSD 14.61 5.22 0.22% 6773733
2018/10/26 16:03:36 2018/10/26 16:50:08 1238.040000 1233.160000 0.02 Sell XAUUSD 13.65 4.88 0.2% 6773736
2018/10/26 16:03:35* 2018/10/29 17:15:15 1238.080000 1225.810000 0.03 Sell XAUUSD 52.22 12.27 0.76% 6777459
2018/10/26 16:03:35 2018/10/29 00:30:04 1238.080000 1232.420000 0.02 Sell XAUUSD 16.03 5.66 0.24% 6773735
2018/10/26 16:00:06 2018/10/29 00:31:14 0.708830 0.709020 0.09 Buy AUDUSD 1.75 1.9 0.03% 6773696
2018/10/26 15:45:07 2018/10/28 21:22:34 0.708580 0.708760 0.09 Buy AUDUSD 1.63 1.8 0.02% 6773680
2018/10/26 04:15:08* 2018/10/26 07:30:09 1.823850 1.822460 0.03 Buy GBPAUD -4.34 -13.9 -0.07% 6772837
2018/10/26 04:15:08 2018/10/26 07:30:06 1.823850 1.822490 0.02 Buy GBPAUD -2.83 -13.6 -0.04% 6770657
2018/10/26 04:00:10* 2018/10/26 10:00:12 0.703150 0.702560 0.06 Sell AUDUSD 4.71 5.9 0.07% 6773014
2018/10/26 04:00:10 2018/10/26 10:00:09 0.703150 0.702560 0.03 Sell AUDUSD 2.35 5.9 0.04% 6770640
2018/10/26 04:00:07 2018/10/26 12:50:21 0.647940 0.647740 0.10 Sell NZDUSD 2.29 2 0.03% 6770638
2018/10/26 03:45:13 2018/10/26 06:05:15 0.703650 0.703440 0.09 Sell AUDUSD 2.19 2.1 0.03% 6770612
2018/10/26 03:30:11 2018/10/26 09:54:01 1.615790 1.615960 0.05 Buy EURAUD 0.57 1.7 0.01% 6770586
2018/10/26 03:30:10 2018/10/26 05:45:23 1.615810 1.616000 0.05 Buy EURAUD 0.67 1.9 0.01% 6770584
2018/10/26 03:30:09* 2018/10/26 09:47:06 0.703640 0.702160 0.06 Sell AUDUSD 12.32 14.8 0.19% 6772882
2018/10/26 03:30:09 2018/10/26 08:30:06 0.703640 0.702860 0.03 Sell AUDUSD 3.16 7.8 0.05% 6770583
2018/10/26 03:25:10 2018/10/26 03:56:00 78.911000 78.893000 0.09 Sell AUDJPY 1.55 1.8 0.02% 6770572
2018/10/26 03:25:07 2018/10/26 05:05:05 0.648910 0.647620 0.03 Sell NZDUSD 5.33 12.9 0.08% 6770571
2018/10/26 03:25:06* 2018/10/26 13:52:49 0.648910 0.648710 0.07 Sell NZDUSD 1.60 2 0.02% 6770685
2018/10/26 03:15:07 2018/10/26 06:40:47 1.614690 1.614840 0.05 Buy EURAUD 0.47 1.5 0.01% 6770521
2018/10/26 03:15:05 2018/10/26 05:01:20 0.703790 0.703590 0.09 Sell AUDUSD 2.06 2 0.03% 6770520
2018/10/25 14:05:09 2018/10/25 15:00:08 1.284160 1.281650 0.02 Sell GBPUSD 6.98 25.1 0.11% 6769683
2018/10/25 14:05:09* 2018/10/26 10:45:07 1.284160 1.279070 0.03 Sell GBPUSD 21.69 50.9 0.33% 6769817
2018/10/25 13:45:13* 2018/10/26 15:24:51 1.284190 1.283390 0.03 Sell GBPUSD 3.36 8 0.05% 6772774
2018/10/25 13:45:12 2018/10/26 07:00:04 1.284190 1.281150 0.02 Sell GBPUSD 8.63 30.4 0.13% 6769562
2018/10/25 13:45:08 2018/10/25 14:00:06 1.284230 1.284340 0.02 Sell GBPUSD -0.42 -1.1 -0.01% 6769560
2018/10/25 13:45:08* 2018/10/26 09:55:06 1.284230 1.279770 0.03 Sell GBPUSD 19.03 44.6 0.29% 6769657
2018/10/25 13:45:06 2018/10/25 15:13:44 1.137580 1.137020 0.05 Sell EURUSD 3.68 5.6 0.06% 6769557
2018/10/25 13:45:03 2018/10/25 15:49:10 1.137710 1.137510 0.05 Sell EURUSD 1.13 2 0.02% 6769556
2018/10/25 13:40:08 2018/10/25 14:11:13 1.488050 1.489630 0.05 Sell EURCAD -8.81 -15.8 -0.13% 6769502
2018/10/25 13:40:03 2018/10/25 13:45:02 1.137710 1.137760 0.02 Sell EURUSD -0.25 -0.5 -0% 6769500
2018/10/25 13:40:03* 2018/10/25 14:19:21 1.137710 1.137590 0.03 Sell EURUSD 0.33 1.2 0.01% 6769555
2018/10/24 17:00:10 2018/10/24 19:32:20 1.298930 1.303880 0.06 Sell USDCAD -32.58 -49.5 -0.49% 6767989
2018/10/24 16:30:10 2018/10/24 19:53:39 1.297980 1.304800 0.06 Sell USDCAD -44.73 -68.2 -0.67% 6767944
2018/10/24 16:15:04 2018/10/24 18:00:12 1.297340 1.300490 0.02 Sell USDCAD -6.97 -31.5 -0.1% 6767922
2018/10/24 16:15:04* 2018/10/24 19:32:20 1.297340 1.303850 0.04 Sell USDCAD -28.48 -65.1 -0.43% 6768126
2018/10/24 14:15:11 2018/10/24 15:07:40 1.680810 1.680600 0.05 Sell GBPCAD 0.86 2.1 0.01% 6767631
2018/10/24 08:30:04 2018/10/24 11:30:03 1.142260 1.140230 0.02 Sell EURUSD 5.61 20.3 0.08% 6766914
2018/10/24 08:30:04* 2018/10/25 12:35:06 1.142260 1.142070 0.03 Sell EURUSD 1.48 1.9 0.02% 6767220
2018/10/23 11:55:15* 2018/10/23 12:29:28 1.708840 1.706250 0.03 Buy GBPCAD -8.56 -25.9 -0.13% 6764859
2018/10/23 11:55:15 2018/10/23 12:20:08 1.708840 1.707650 0.02 Buy GBPCAD -2.68 -11.9 -0.04% 6764790
2018/10/23 11:55:12* 2018/10/23 13:34:07 1.708950 1.704290 0.03 Buy GBPCAD -15.25 -46.6 -0.23% 6764858
2018/10/23 11:55:12 2018/10/23 12:20:05 1.708950 1.707650 0.02 Buy GBPCAD -2.91 -13 -0.04% 6764788
2018/10/23 11:55:09 2018/10/23 12:28:07 1.845420 1.842190 0.05 Buy GBPAUD -16.43 -32.3 -0.24% 6764787
2018/10/23 11:55:06* 2018/10/23 13:20:03 1.845500 1.840760 0.03 Buy GBPAUD -14.39 -47.4 -0.21% 6764893
2018/10/23 11:55:06 2018/10/23 12:50:06 1.845500 1.841140 0.02 Buy GBPAUD -8.83 -43.6 -0.13% 6764785
2018/10/23 11:50:04 2018/10/23 12:29:44 1.843690 1.841850 0.05 Buy GBPAUD -9.48 -18.4 -0.14% 6764747
2018/10/22 14:00:03 2018/10/23 01:00:04 1.147980 1.146100 0.02 Sell EURUSD 5.40 18.8 0.08% 6763380
2018/10/22 14:00:03* 2018/10/23 09:23:50 1.147980 1.147800 0.03 Sell EURUSD 0.88 1.8 0.01% 6763982
2018/10/22 08:40:20 2018/10/22 08:55:25 0.997220 0.996900 0.02 Buy USDCHF -1.02 -3.2 -0.02% 6762889
2018/10/22 08:40:20* 2018/10/22 09:10:23 0.997220 0.997290 0.04 Buy USDCHF 0.18 0.7 0% 6762905
2018/10/22 08:28:14* 2018/10/23 03:30:03 1.152100 1.145490 0.03 Sell EURUSD 28.19 66.1 0.42% 6763271
2018/10/22 08:28:14 2018/10/22 13:00:04 1.152100 1.148660 0.02 Sell EURUSD 9.58 34.4 0.14% 6762864
2018/10/22 02:40:29 2018/10/22 10:00:06 1.618400 1.620030 0.05 Sell EURAUD -8.43 -16.3 -0.12% 6762468
2018/10/22 00:30:08 2018/10/22 01:44:28 0.709360 0.710100 0.09 Sell AUDUSD -9.88 -7.4 -0.15% 6762353
2018/10/19 14:00:11* 2018/10/19 16:45:13 1.503960 1.511450 0.03 Buy EURCAD 23.86 74.9 0.35% 6760892
2018/10/19 14:00:11 2018/10/19 16:00:05 1.503960 1.508460 0.02 Buy EURCAD 9.52 45 0.14% 6760676
2018/10/19 13:00:11 2018/10/19 13:30:12 1.501870 1.501750 0.02 Buy EURCAD -0.36 -1.2 -0.01% 6759076
2018/10/19 13:00:11* 2018/10/19 14:59:26 1.501870 1.506720 0.03 Buy EURCAD 15.39 48.5 0.23% 6759109
2018/10/19 13:00:08 2018/10/19 13:30:08 1.501860 1.501770 0.02 Buy EURCAD -0.30 -0.9 -0% 6759075
2018/10/19 13:00:08* 2018/10/19 14:59:29 1.501860 1.506810 0.03 Buy EURCAD 15.71 49.5 0.23% 6759107
2018/10/19 12:35:07 2018/10/19 12:40:08 1.706640 1.706600 0.02 Buy GBPCAD -0.19 -0.4 -0% 6759008
2018/10/19 12:35:07* 2018/10/19 16:25:10 1.706640 1.711060 0.03 Buy GBPCAD 14.01 44.2 0.21% 6759034
2018/10/18 16:00:05 2018/10/18 16:40:11 1.305980 1.305970 0.02 Buy USDCAD -0.13 -0.1 -0% 6746674
2018/10/18 16:00:05* 2018/10/18 16:40:13 1.305980 1.305970 0.04 Buy USDCAD -0.27 -0.1 -0% 6746835
2018/10/18 13:00:06 2018/10/18 15:37:34 0.996530 0.994030 0.06 Buy USDCHF -21.48 -25 -0.32% 6746178
2018/10/18 01:34:52 2018/10/18 02:35:34 1.616130 1.613040 0.05 Buy EURAUD -15.73 -30.9 -0.23% 6744665
2018/10/18 01:34:08 2018/10/18 02:35:34 1.615870 1.613020 0.05 Buy EURAUD -14.53 -28.5 -0.22% 6744661
2018/10/17 08:05:05 2018/10/17 09:48:27 1.839530 1.839330 0.05 Sell GBPAUD 0.72 2 0.01% 6742472
2018/10/16 14:08:10* 2018/10/17 17:30:03 1.158840 1.151820 0.03 Sell EURUSD 29.68 70.2 0.44% 6741868
2018/10/16 14:08:10 2018/10/17 05:30:02 1.158840 1.155160 0.02 Sell EURUSD 10.39 36.8 0.16% 6740359
2018/10/16 13:50:11* 2018/10/17 07:06:04 0.988630 0.990620 0.04 Buy USDCHF 11.41 19.9 0.17% 6741810
2018/10/16 13:50:11 2018/10/17 03:40:07 0.988630 0.991680 0.02 Buy USDCHF 8.70 30.5 0.13% 6740308
2018/10/16 13:48:11 2018/10/16 15:57:50 1.159480 1.159280 0.05 Sell EURUSD 1.12 2 0.02% 6740298
2018/10/16 13:48:11 2018/10/16 14:20:02 1.159480 1.158020 0.02 Sell EURUSD 3.99 14.6 0.06% 6740301
2018/10/16 13:48:11* 2018/10/16 15:57:50 1.159480 1.159280 0.03 Sell EURUSD 0.67 2 0.01% 6740392
2018/10/16 13:46:24 2018/10/16 14:16:03 130.033000 130.012000 0.05 Sell EURJPY 1.03 2.1 0.02% 6740288
2018/10/16 13:46:24 2018/10/16 14:16:03 130.033000 130.012000 0.05 Sell EURJPY 1.03 2.1 0.02% 6740290
2018/10/16 13:45:59 2018/10/17 02:00:03 1.159760 1.157160 0.02 Sell EURUSD 7.37 26 0.11% 6740282
2018/10/16 13:45:59* 2018/10/17 11:30:03 1.159760 1.154020 0.03 Sell EURUSD 24.27 57.4 0.36% 6741738
2018/10/16 13:15:13* 2018/10/16 13:45:57 130.287000 130.084000 0.03 Buy EURJPY -7.77 -20.3 -0.12% 6740276
2018/10/16 13:15:13 2018/10/16 13:45:12 130.287000 130.178000 0.02 Buy EURJPY -2.82 -10.9 -0.04% 6740180
2018/10/16 13:15:03* 2018/10/16 13:45:16 1.162000 1.160470 0.03 Buy EURUSD -6.60 -15.3 -0.1% 6740274
2018/10/16 13:15:03 2018/10/16 13:45:03 1.162000 1.160770 0.02 Buy EURUSD -3.56 -12.3 -0.05% 6740173
2018/10/16 09:05:23 2018/10/16 13:03:47 1.157880 1.160010 0.05 Sell EURUSD -15.20 -21.3 -0.23% 6739790
2018/10/15 10:00:07 2018/10/15 17:42:27 0.985660 0.988230 0.06 Sell USDCHF -22.20 -25.7 -0.33% 6733179
2018/10/15 10:00:04 2018/10/15 20:00:08 0.985730 0.987180 0.02 Sell USDCHF -4.23 -14.5 -0.06% 6733178
2018/10/15 10:00:04* 2018/10/16 03:14:41 0.985730 0.988410 0.04 Sell USDCHF -15.92 -26.8 -0.24% 6738810
2018/10/15 09:45:08 2018/10/15 13:45:08 0.986090 0.985490 0.02 Sell USDCHF 1.59 6 0.02% 6733123
2018/10/15 09:45:08* 2018/10/15 13:45:11 0.986090 0.985520 0.04 Sell USDCHF 3.02 5.7 0.04% 6738323
2018/10/15 09:10:13 2018/10/15 14:52:31 0.987730 0.987560 0.06 Sell USDCHF 1.12 1.7 0.02% 6733060
2018/10/14 21:05:04 2018/10/14 22:08:27 1.309380 1.309570 0.05 Buy GBPUSD 1.06 1.9 0.02% 6732130
2018/10/08 14:00:12 2018/10/08 17:01:23 129.941000 129.602000 0.05 Buy EURJPY -21.52 -33.9 -0.32% 6721614
2018/10/08 14:00:12 2018/10/08 17:01:22 129.943000 129.597000 0.05 Buy EURJPY -21.96 -34.6 -0.33% 6721619
2018/10/08 12:25:06 2018/10/08 13:25:44 1187.480000 1187.280000 0.05 Sell XAUUSD 1.13 0.2 0.02% 6721422
2018/10/08 09:00:15 2018/10/08 10:15:15 147.902000 148.049000 0.02 Sell GBPJPY -3.79 -14.7 -0.06% 6721208
2018/10/08 09:00:15* 2018/10/08 12:34:08 147.902000 147.881000 0.03 Sell GBPJPY 0.61 2.1 0.01% 6721275
2018/10/08 08:45:13 2018/10/08 10:15:18 148.035000 148.051000 0.02 Sell GBPJPY -0.51 -1.6 -0.01% 6721165
2018/10/08 08:45:13* 2018/10/08 10:33:37 148.035000 147.913000 0.03 Sell GBPJPY 4.41 12.2 0.07% 6721277
2018/10/08 08:30:11 2018/10/08 09:00:15 148.292000 147.909000 0.02 Sell GBPJPY 9.47 38.3 0.14% 6721097
2018/10/08 08:30:11* 2018/10/08 11:00:13 148.292000 147.718000 0.03 Sell GBPJPY 21.34 57.4 0.32% 6721205
2018/10/05 14:59:42* 2018/10/09 23:35:50 1.150830 1.150630 0.03 Sell EURUSD 1.49 2 0.02% 6721322
2018/10/05 14:59:42 2018/10/08 10:45:05 1.150830 1.146980 0.02 Sell EURUSD 10.97 38.5 0.16% 6720187
2018/10/05 14:59:42 2018/10/07 23:45:08 1.150830 1.152250 0.05 Sell EURUSD -9.91 -14.2 -0.15% 6720189
2018/10/05 14:58:42* 2018/10/08 07:00:12 1.150940 1.150070 0.03 Sell EURUSD 3.79 8.7 0.06% 6720894
2018/10/05 14:58:41 2018/10/08 07:00:07 1.150940 1.149870 0.02 Sell EURUSD 3.10 10.7 0.05% 6720168
2018/10/05 14:58:41 2018/10/08 01:00:05 1.150940 1.151970 0.05 Sell EURUSD -7.14 -10.3 -0.11% 6720174
2018/10/05 14:51:46* 2018/10/08 07:00:18 1.151350 1.150120 0.03 Sell EURUSD 5.33 12.3 0.08% 6720898
2018/10/05 14:51:45 2018/10/08 09:00:05 1.151350 1.147470 0.02 Sell EURUSD 11.08 38.8 0.17% 6720110
2018/10/05 14:51:45 2018/10/08 09:00:05 1.151350 1.147470 0.02 Sell EURUSD 11.08 38.8 0.17% 6720115
2018/10/05 14:51:45 2018/10/08 01:00:08 1.151350 1.151970 0.05 Sell EURUSD -4.23 -6.2 -0.06% 6720116
2018/10/05 14:51:45 2018/10/08 07:00:15 1.151350 1.150130 0.02 Sell EURUSD 3.53 12.2 0.05% 6720117
2018/10/05 14:51:45* 2018/10/09 11:58:26 1.151350 1.143340 0.03 Sell EURUSD 34.42 80.1 0.52% 6721202
2018/10/05 14:51:45* 2018/10/10 01:04:20 1.151350 1.151150 0.03 Sell EURUSD 1.48 2 0.02% 6721203
2018/10/05 13:35:16* 2018/10/05 15:25:06 1.490090 1.488740 0.03 Buy EURCAD -4.61 -13.5 -0.07% 6720004
2018/10/05 13:35:16 2018/10/05 13:40:07 1.490090 1.490020 0.02 Buy EURCAD -0.26 -0.7 -0% 6719994
2018/10/05 13:00:04 2018/10/05 14:18:37 1.308410 1.307200 0.04 Buy GBPUSD -7.06 -12.1 -0.11% 6719915
2018/10/05 12:50:21 2018/10/05 13:35:12 0.993030 0.991690 0.02 Sell USDCHF 3.71 13.4 0.06% 6719841
2018/10/05 12:50:21 2018/10/05 15:26:42 0.993030 0.992840 0.06 Sell USDCHF 1.29 1.9 0.02% 6719846
2018/10/05 12:50:21* 2018/10/05 15:26:42 0.993030 0.992840 0.04 Sell USDCHF 0.86 1.9 0.01% 6719993
2018/10/05 12:45:09* 2018/10/05 16:40:11 1.688050 1.695980 0.01 Buy GBPCAD 8.64 79.3 0.13% 6720325
2018/10/05 12:45:09 2018/10/05 13:35:07 1.688050 1.691560 0.01 Buy GBPCAD 3.78 35.1 0.06% 6719819
2018/10/05 12:45:09* 2018/10/07 22:20:55 1.688050 1.699130 0.01 Buy GBPCAD 12.02 110.8 0.18% 6720359
2018/10/05 12:45:09* 2018/10/05 16:00:13 1.688050 1.696190 0.01 Buy GBPCAD 8.87 81.4 0.13% 6719992
2018/10/05 12:35:10 2018/10/05 14:30:12 1.487210 1.491950 0.02 Buy EURCAD 10.25 47.4 0.16% 6719760
2018/10/05 12:35:10* 2018/10/08 08:57:33 1.487210 1.491890 0.03 Buy EURCAD 14.87 46.8 0.22% 6720086
2018/10/04 17:15:06* 2018/10/05 01:56:37 1.293440 1.292540 0.04 Buy USDCAD -4.14 -9 -0.06% 6719005
2018/10/04 17:15:05 2018/10/04 18:15:17 1.293440 1.292190 0.02 Buy USDCAD -2.85 -12.5 -0.04% 6718970
2018/10/04 16:30:13* 2018/10/04 18:30:24 1.292440 1.293210 0.04 Buy USDCAD 3.15 7.7 0.05% 6719007
2018/10/04 16:30:12 2018/10/04 18:15:20 1.292440 1.292190 0.02 Buy USDCAD -0.66 -2.5 -0.01% 6718924
2018/10/04 14:39:52 2018/10/04 15:45:03 1.152810 1.151170 0.02 Sell EURUSD 4.53 16.4 0.07% 6718761
2018/10/04 14:39:52* 2018/10/05 09:00:03 1.152810 1.149210 0.03 Sell EURUSD 15.39 36 0.23% 6718841
2018/10/03 02:30:07 2018/10/03 05:15:04 1.158880 1.158110 0.02 Buy EURUSD -2.26 -7.7 -0.03% 6716161
2018/10/03 02:30:07* 2018/10/03 05:45:05 1.158880 1.158600 0.03 Buy EURUSD -1.34 -2.8 -0.02% 6716340
2018/10/03 02:15:15* 2018/10/03 09:00:16 131.817000 131.746000 0.03 Buy EURJPY -2.78 -7.1 -0.04% 6716334
2018/10/03 02:15:15 2018/10/03 05:00:14 131.817000 131.577000 0.02 Buy EURJPY -6.00 -24 -0.09% 6716088
2018/10/03 02:10:02 2018/10/03 03:35:02 1.158400 1.158420 0.05 Buy EURUSD -0.14 0.2 -0% 6716027
2018/10/03 02:05:17 2018/10/03 03:43:24 81.728000 81.629000 0.09 Buy AUDJPY -11.42 -9.9 -0.17% 6715989
2018/10/03 02:05:13 2018/10/03 03:43:32 131.673000 131.693000 0.05 Buy EURJPY 0.95 2 0.01% 6715988
2018/10/02 15:02:54* 2018/10/03 15:19:27 1207.810000 1200.280000 0.03 Buy XAUUSD -32.17 -7.53 -0.49% 6715654
2018/10/02 15:02:54 2018/10/02 20:00:09 1207.810000 1203.200000 0.02 Buy XAUUSD -12.93 -4.61 -0.19% 6715475
2018/10/01 13:00:18 2018/10/02 12:02:40 0.887480 0.890130 0.05 Sell EURGBP -24.13 -26.5 -0.36% 6713923
2018/10/01 12:45:15 2018/10/02 15:23:32 0.888120 0.891450 0.05 Sell EURGBP -30.22 -33.3 -0.45% 6713879
2018/10/01 12:45:12 2018/10/02 15:18:42 0.888170 0.891250 0.05 Sell EURGBP -27.96 -30.8 -0.42% 6713874
2018/10/01 12:45:12 2018/10/02 12:03:51 0.888170 0.890410 0.05 Sell EURGBP -20.41 -22.4 -0.3% 6713875
2018/10/01 12:45:09 2018/10/02 15:18:42 0.888140 0.891250 0.05 Sell EURGBP -28.23 -31.1 -0.42% 6713871
2018/09/27 06:00:06 2018/09/27 12:00:05 1.170280 1.170300 0.02 Sell EURUSD -0.17 -0.2 -0% 6705398
2018/09/27 06:00:04* 2018/09/27 12:58:36 1.170280 1.167310 0.03 Sell EURUSD 12.18 29.7 0.18% 6705817
2018/09/27 05:55:12 2018/09/27 06:30:11 131.722000 131.808000 0.02 Sell EURJPY -2.22 -8.6 -0.03% 6705369
2018/09/27 05:55:10* 2018/09/27 09:10:12 131.722000 131.949000 0.03 Sell EURJPY -8.53 -22.7 -0.13% 6705457
2018/09/27 05:45:10 2018/09/27 07:00:15 131.817000 131.990000 0.05 Sell EURJPY -10.90 -17.3 -0.16% 6705312
2018/09/27 05:20:07 2018/09/27 07:00:02 132.013000 131.993000 0.05 Sell EURJPY 0.95 2 0.01% 6705177
2018/09/26 18:50:09 2018/09/26 19:30:14 0.725790 0.727210 0.08 Sell AUDUSD -16.06 -14.2 -0.1% 6691340
2018/09/26 18:50:09* 2018/09/26 20:20:19 0.725790 0.725880 0.15 Sell AUDUSD -2.69 -0.9 -0.02% 6691421
2018/09/26 18:45:17 2018/09/26 19:00:02 0.665650 0.668220 0.26 Sell NZDUSD -93.28 -25.7 -0.55% 6691316
2018/09/26 18:45:06 2018/09/26 19:00:55 1.173940 1.176710 0.14 Sell EURUSD -54.06 -27.7 -0.32% 6691312
2018/09/26 18:30:12 2018/09/26 18:52:25 1.809360 1.814280 0.13 Sell GBPAUD -64.68 -49.2 -0.38% 6691247
2018/09/26 18:30:11 2018/09/26 19:00:34 1.301000 1.300060 0.17 Buy USDCAD -17.83 -9.4 -0.11% 6691246
2018/09/26 18:30:05* 2018/09/26 21:03:45 0.728040 0.725120 0.16 Buy AUDUSD -65.81 -29.2 -0.39% 6691375
2018/09/26 18:30:05 2018/09/26 19:00:06 0.728040 0.727490 0.08 Buy AUDUSD -6.49 -5.5 -0.04% 6691245
2018/09/26 18:30:03 2018/09/26 18:56:12 1.175500 1.175300 0.14 Sell EURUSD 3.08 2 0.02% 6691243
2018/09/26 18:15:10 2018/09/26 18:43:14 1.808620 1.812850 0.13 Sell GBPAUD -55.71 -42.3 -0.32% 6691220
2018/09/26 18:10:20 2018/09/26 18:28:51 1.807360 1.811200 0.13 Sell GBPAUD -50.64 -38.4 -0.29% 6691198
2018/09/26 18:10:15 2018/09/26 18:43:14 1.807030 1.813190 0.13 Sell GBPAUD -80.80 -61.6 -0.47% 6691197
2018/09/26 18:05:10 2018/09/26 18:42:42 1.810240 1.812140 0.13 Sell GBPAUD -25.42 -19 -0.15% 6691131
2018/09/26 17:50:07 2018/09/26 18:10:08 1.300530 1.298520 0.17 Buy USDCAD -36.99 -20.1 -0.21% 6690978
2018/09/26 12:10:05 2018/09/26 12:40:30 0.891010 0.891840 0.05 Sell EURGBP -7.82 -8.3 -0.04% 6688414
2018/09/26 12:10:05* 2018/09/26 13:31:04 0.891010 0.891750 0.10 Sell EURGBP -13.99 -7.4 -0.08% 6688452
2018/09/26 06:29:46 2018/09/26 18:05:50 1.620170 1.615200 0.15 Buy EURAUD -75.38 -49.7 -0.43% 6688051
2018/09/26 01:30:54 2018/09/26 09:45:09 0.667370 0.665290 0.26 Buy NZDUSD -75.98 -20.8 -0.43% 6688053
2018/09/26 01:30:48 2018/09/26 11:57:15 0.667400 0.664470 0.26 Buy NZDUSD -106.55 -29.3 -0.61% 6688052
2018/09/26 01:25:10 2018/09/26 03:10:22 0.727170 0.727550 0.24 Buy AUDUSD 11.22 3.8 0.06% 6688085
2018/09/25 11:35:13 2018/09/25 12:15:14 1.528030 1.526300 0.15 Buy EURCAD -28.42 -17.3 -0.16% 6688084
2018/09/25 08:14:55 2018/09/25 12:30:19 1.622680 1.622830 0.15 Sell EURAUD -3.08 -1.5 -0.02% 6688081
2018/09/25 08:00:14 2018/09/25 09:35:14 1.814670 1.815220 0.04 Buy GBPAUD 1.98 5.5 0.01% 6688080
2018/09/25 08:00:14 2018/09/25 09:35:17 1.814670 1.815290 0.09 Buy GBPAUD 5.08 6.2 0.03% 6688083
2018/09/25 08:00:13 2018/09/25 10:12:58 1.814660 1.814800 0.13 Buy GBPAUD 1.10 1.4 0.01% 6688079
2018/09/25 08:00:06 2018/09/25 08:40:06 1.624810 1.623020 0.05 Buy EURAUD -9.23 -17.9 -0.05% 6688078
2018/09/25 08:00:06 2018/09/25 09:23:21 1.624810 1.623480 0.10 Buy EURAUD -13.85 -13.3 -0.08% 6688082
2018/09/24 17:29:33 2018/09/24 19:54:49 1.619990 1.619240 0.15 Sell EURAUD 10.42 7.5 0.06% 6688070
2018/09/24 15:37:46 2018/09/25 00:22:40 1.176040 1.175840 0.15 Sell EURUSD 4.55 2 0.03% 6688057
2018/09/24 15:37:46 2018/09/24 20:00:04 1.176040 1.174680 0.05 Sell EURUSD 9.09 13.6 0.05% 6688058
2018/09/24 15:37:46 2018/09/24 17:30:27 1.620220 1.620180 0.15 Sell EURAUD -0.23 0.4 -0% 6688060
2018/09/24 15:37:46 2018/09/25 06:36:32 1.176040 1.175840 0.15 Sell EURUSD 4.55 2 0.03% 6688075
2018/09/24 15:37:46 2018/09/25 00:16:42 1.176040 1.175810 0.10 Sell EURUSD 3.44 2.3 0.02% 6688076
2018/09/24 15:37:21 2018/09/25 06:40:20 1.177330 1.176440 0.15 Sell EURUSD 18.83 8.9 0.11% 6688063
2018/09/24 14:33:12 2018/09/25 02:00:06 1.177960 1.174210 0.05 Sell EURUSD 26.00 37.5 0.15% 6688068
2018/09/24 14:33:12 2018/09/25 06:38:04 1.177960 1.176200 0.10 Sell EURUSD 24.56 17.6 0.14% 6688077
2018/09/24 14:27:31 2018/09/24 23:41:42 132.651000 132.632000 0.15 Sell EURJPY 2.61 1.9 0.01% 6688072
2018/09/24 14:25:09 2018/09/24 16:03:12 132.674000 132.655000 0.15 Sell EURJPY 2.65 1.9 0.02% 6688071
2018/09/24 14:25:09 2018/09/24 16:03:12 132.674000 132.655000 0.15 Sell EURJPY 2.65 1.9 0.02% 6688073
2018/09/24 13:30:07 2018/09/24 13:45:03 1.180970 1.180680 0.15 Buy EURUSD -6.81 -2.9 -0.04% 6688069
2018/09/24 13:30:04 2018/09/24 14:32:14 1.180910 1.178260 0.15 Buy EURUSD -55.54 -26.5 -0.31% 6688067
2018/09/24 13:25:18 2018/09/24 14:27:57 133.034000 132.643000 0.15 Buy EURJPY -72.56 -39.1 -0.41% 6688066
2018/09/24 13:25:07 2018/09/24 14:11:34 1.181460 1.179130 0.15 Buy EURUSD -48.94 -23.3 -0.27% 6688065
2018/09/24 13:25:05 2018/09/24 14:33:15 1.181320 1.177820 0.15 Buy EURUSD -73.11 -35 -0.41% 6688064
2018/09/24 13:10:39 2018/09/24 13:15:11 1.524750 1.524190 0.15 Buy EURCAD -9.77 -5.6 -0.05% 6688062
2018/09/24 13:10:34 2018/09/24 13:15:20 132.948000 132.905000 0.15 Buy EURJPY -8.71 -4.3 -0.05% 6688061
2018/09/24 13:10:17 2018/09/24 13:45:04 1.624110 1.623200 0.05 Buy EURAUD -4.83 -9.1 -0.03% 6688059
2018/09/24 13:10:17 2018/09/24 13:55:10 1.624110 1.623450 0.10 Buy EURAUD -7.15 -6.6 -0.04% 6688074
2018/09/24 13:10:02 2018/09/24 13:15:04 1.179970 1.179560 0.15 Buy EURUSD -9.29 -4.1 -0.05% 6688056
2018/09/24 08:30:05 2018/09/24 08:50:03 1.176780 1.176520 0.05 Buy EURUSD -2.07 -2.6 -0.01% 6688054
2018/09/24 08:30:05 2018/09/24 08:55:03 1.176780 1.176460 0.10 Buy EURUSD -4.95 -3.2 -0.03% 6688055
2018/09/21 14:21:23 2018/09/24 11:34:09 1199.420000 1199.570000 0.15 Buy XAUUSD 0.53 0.15 0% 6673104
2018/09/21 14:21:23 2018/09/21 20:00:11 1199.390000 1198.950000 0.15 Buy XAUUSD -9.89 -0.44 -0.06% 6673107
2018/09/21 13:30:17 2018/09/21 16:44:35 0.897650 0.897860 0.15 Buy EURGBP 4.83 2.1 0.03% 6672994
2018/09/21 13:30:14* 2018/09/21 15:38:59 1.307670 1.306460 0.10 Sell GBPUSD 16.08 12.1 0.09% 6673191
2018/09/21 13:30:14 2018/09/21 15:30:08 1.307670 1.307810 0.04 Sell GBPUSD -0.99 -1.4 -0.01% 6672992
2018/09/21 13:30:07 2018/09/21 13:48:55 1192.720000 1195.900000 0.15 Sell XAUUSD -66.44 -3.18 -0.37% 6672991
2018/09/21 13:10:13 2018/09/21 13:55:10 1.688770 1.689550 0.04 Sell GBPCAD -3.54 -7.8 -0.02% 6672906
2018/09/21 13:10:13* 2018/09/21 15:30:19 1.688770 1.689350 0.09 Sell GBPCAD -6.05 -5.8 -0.03% 6673062
2018/09/21 13:10:09 2018/09/21 14:23:02 1.308490 1.308290 0.14 Sell GBPUSD 3.07 2 0.02% 6672904
2018/09/21 13:00:17 2018/09/21 14:21:14 1195.880000 1198.980000 0.15 Sell XAUUSD -64.66 -3.1 -0.36% 6672840
2018/09/21 12:50:15 2018/09/21 12:55:51 1196.400000 1196.330000 0.05 Sell XAUUSD 0.21 0.07 0% 6672826
2018/09/21 12:50:15* 2018/09/21 13:58:11 1196.400000 1197.740000 0.10 Sell XAUUSD -18.97 -1.34 -0.11% 6672830
2018/09/21 12:05:09 2018/09/21 12:50:06 1.315690 1.315040 0.04 Sell GBPUSD 3.36 6.5 0.02% 6672745
2018/09/21 12:05:09* 2018/09/21 13:03:51 1.315690 1.313990 0.09 Sell GBPUSD 20.53 17 0.11% 6672824
2018/09/21 10:00:17* 2018/09/21 13:05:44 0.893130 0.895920 0.10 Buy EURGBP 49.77 27.9 0.28% 6672720
2018/09/21 10:00:17 2018/09/21 12:00:19 0.893130 0.892490 0.05 Buy EURGBP -6.07 -6.4 -0.03% 6672554
2018/09/21 07:34:28 2018/09/21 09:00:12 0.957480 0.955510 0.18 Buy USDCHF -51.85 -19.7 -0.29% 6672367
2018/09/21 07:20:07* 2018/09/21 08:15:08 0.955720 0.957290 0.12 Sell USDCHF -27.65 -15.7 -0.15% 6672440
2018/09/21 07:20:07 2018/09/21 08:10:05 0.955720 0.957370 0.06 Sell USDCHF -14.51 -16.5 -0.08% 6672322
2018/09/20 13:53:09 2018/09/20 15:01:10 131.731000 132.186000 0.15 Sell EURJPY -84.25 -45.5 -0.46% 6671293
2018/09/20 13:53:09 2018/09/20 14:45:03 131.731000 132.081000 0.15 Sell EURJPY -65.03 -35 -0.36% 6671301
2018/09/20 12:30:18 2018/09/20 16:12:59 1.329520 1.323130 0.14 Buy GBPUSD -123.76 -63.9 -0.68% 6671137
2018/09/20 12:30:09 2018/09/20 13:53:00 1.177680 1.174900 0.15 Buy EURUSD -58.14 -27.8 -0.32% 6671129
2018/09/20 12:15:13 2018/09/20 13:44:47 0.961050 0.960530 0.18 Sell USDCHF 12.39 5.2 0.07% 6671050
2018/09/20 12:00:09 2018/09/20 17:00:05 1.175910 1.175780 0.15 Buy EURUSD -3.51 -1.3 -0.02% 6670916
2018/09/20 12:00:05 2018/09/20 14:00:04 1.176120 1.175740 0.15 Buy EURUSD -8.66 -3.8 -0.05% 6670908
2018/09/20 12:00:04 2018/09/21 01:00:04 1.176130 1.178340 0.05 Buy EURUSD 14.26 22.1 0.08% 6670905
2018/09/20 12:00:04* 2018/09/21 10:30:54 1.176130 1.176300 0.10 Buy EURUSD 0.56 1.7 0% 6672019
2018/09/20 11:35:13 2018/09/20 13:36:21 1.515880 1.516030 0.15 Buy EURCAD 1.57 1.5 0.01% 6670766
2018/09/19 11:30:21 2018/09/19 13:00:19 1.313390 1.314030 0.05 Sell GBPUSD -4.69 -6.4 -0.03% 6667023
2018/09/19 11:30:21* 2018/09/20 08:10:41 1.313390 1.318750 0.09 Sell GBPUSD -65.54 -53.6 -0.36% 6667794
2018/09/19 11:30:18 2018/09/19 13:30:12 0.889170 0.888700 0.05 Buy EURGBP -4.53 -4.7 -0.02% 6667022
2018/09/19 11:30:18* 2018/09/19 17:06:30 0.889170 0.888460 0.11 Buy EURGBP -14.73 -7.1 -0.08% 6667829
2018/09/19 11:15:10* 2018/09/19 21:15:06 1.312580 1.315110 0.09 Sell GBPUSD -30.55 -25.3 -0.17% 6667734
2018/09/19 11:15:10 2018/09/19 12:15:10 1.312580 1.313750 0.05 Sell GBPUSD -8.35 -11.7 -0.04% 6666967
2018/09/19 11:10:44* 2018/09/19 12:50:07 1.312590 1.313390 0.09 Sell GBPUSD -10.42 -8 -0.06% 6667697
2018/09/19 11:10:44 2018/09/19 12:00:12 1.312590 1.314280 0.05 Sell GBPUSD -11.93 -16.9 -0.06% 6666934
2018/09/19 11:10:08 2018/09/19 11:15:11 0.889690 0.889710 0.05 Buy EURGBP -0.10 0.2 -0% 6666921
2018/09/19 11:10:08* 2018/09/19 12:55:15 0.889690 0.888630 0.11 Buy EURGBP -21.74 -10.6 -0.12% 6666968
2018/09/19 08:45:11 2018/09/19 09:07:01 148.386000 148.097000 0.14 Buy GBPJPY -50.47 -28.9 -0.27% 6666626
2018/09/19 08:35:11 2018/09/19 09:07:00 0.886770 0.887400 0.16 Sell EURGBP -19.22 -6.3 -0.1% 6666600
2018/09/19 07:24:34 2018/09/19 13:17:08 1.614230 1.608880 0.16 Buy EURAUD -86.48 -53.5 -0.47% 6666473
2018/09/19 04:48:25 2018/09/19 09:26:20 1.613140 1.613200 0.16 Buy EURAUD 0.08 0.6 0% 6666358
2018/09/19 03:35:05 2018/09/19 04:55:05 1.612640 1.612800 0.16 Buy EURAUD 1.68 1.6 0.01% 6666333
2018/09/19 03:35:04 2018/09/19 08:35:07 1.612560 1.616260 0.05 Buy EURAUD 18.22 37 0.1% 6666331
2018/09/19 03:35:04 2018/09/19 06:42:22 1.612560 1.612520 0.16 Buy EURAUD -1.52 -0.4 -0.01% 6666334
2018/09/19 03:35:04* 2018/09/19 09:35:40 1.612560 1.612760 0.11 Buy EURAUD 1.60 2 0.01% 6666599
2018/09/18 03:16:37 2018/09/18 06:04:16 1.626760 1.622460 0.15 Buy EURAUD -65.33 -43 -0.36% 6664645
2018/09/18 03:15:07* 2018/09/18 07:24:53 80.525000 80.548000 0.17 Buy AUDJPY 3.91 2.3 0.02% 6664786
2018/09/18 03:15:07 2018/09/18 06:15:09 80.525000 80.888000 0.08 Buy AUDJPY 35.46 36.3 0.19% 6664639
2018/09/18 03:00:10* 2018/09/18 07:00:09 0.718320 0.721620 0.08 Buy AUDUSD 36.14 33 0.2% 6664725
2018/09/18 03:00:10 2018/09/18 06:00:08 0.718320 0.720770 0.08 Buy AUDUSD 26.75 24.5 0.15% 6664593
2018/09/18 03:00:09* 2018/09/18 07:00:13 0.718320 0.721650 0.09 Buy AUDUSD 41.03 33.3 0.22% 6664877
2018/09/18 01:30:20* 2018/09/18 16:00:09 1.628970 1.619780 0.05 Sell EURAUD 45.67 91.9 0.25% 6664726
2018/09/18 01:30:20* 2018/09/18 12:39:02 1.628190 1.625610 0.10 Sell EURAUD 25.25 25.8 0.14% 6664746
2018/09/18 01:30:20* 2018/09/18 17:00:04 1.628270 1.618030 0.05 Sell EURAUD 50.92 102.4 0.28% 6664785
2018/09/18 01:30:20* 2018/09/19 03:18:23 1.628270 1.611690 0.05 Sell EURAUD 82.96 165.8 0.45% 6665881
2018/09/18 01:30:20 2018/09/18 06:05:17 1.628190 1.622060 0.05 Sell EURAUD 30.37 61.3 0.17% 6664393
2018/09/18 01:30:20 2018/09/18 06:15:07 1.628270 1.622560 0.05 Sell EURAUD 28.27 57.1 0.15% 6664394
2018/09/18 01:30:19* 2018/09/18 19:11:38 1.628970 1.615770 0.05 Sell EURAUD 65.73 132 0.35% 6665780
2018/09/18 01:30:19 2018/09/18 06:00:14 1.628970 1.622950 0.05 Sell EURAUD 29.82 60.2 0.16% 6664392
2018/09/18 00:00:20 2018/09/18 00:25:23 0.714450 0.716060 0.25 Sell AUDUSD -57.59 -16.1 -0.31% 6664342
2018/09/17 23:00:37 2018/09/17 23:05:23 1.839600 1.838500 0.04 Buy GBPAUD -4.62 -11 -0.03% 6664283
2018/09/17 23:00:37* 2018/09/17 23:25:13 1.839600 1.838100 0.09 Buy GBPAUD -14.00 -15 -0.08% 6664298
2018/09/17 23:00:19 2018/09/17 23:20:04 79.861000 79.898000 0.08 Sell AUDJPY -4.14 -3.7 -0.02% 6664277
2018/09/17 23:00:19* 2018/09/18 00:24:55 79.861000 80.034000 0.17 Sell AUDJPY -37.69 -17.3 -0.21% 6664316
2018/09/17 23:00:11 2018/09/17 23:15:08 79.870000 79.947000 0.25 Sell AUDJPY -25.46 -7.7 -0.14% 6664274
2018/09/17 23:00:10 2018/09/17 23:20:12 0.715110 0.715210 0.08 Sell AUDUSD -1.56 -1 -0.01% 6664273
2018/09/17 23:00:10* 2018/09/18 00:24:52 0.715110 0.715820 0.17 Sell AUDUSD -17.80 -7.1 -0.1% 6664317
2018/09/17 22:50:08 2018/09/18 00:24:29 80.035000 80.015000 0.25 Sell AUDJPY 4.87 2 0.03% 6664207
2018/09/13 14:57:23 2018/09/13 19:15:52 0.968400 0.965720 0.18 Buy USDCHF -70.43 -26.8 -0.39% 6658420
2018/09/13 14:56:03 2018/09/13 17:45:18 0.968100 0.965830 0.18 Buy USDCHF -59.76 -22.7 -0.33% 6658409
2018/09/13 14:56:03 2018/09/13 17:45:20 0.968100 0.965830 0.18 Buy USDCHF -59.76 -22.7 -0.33% 6658414
2018/09/13 14:00:23* 2018/09/14 16:00:41 130.485000 130.489000 0.10 Buy EURJPY -0.21 0.4 -0% 6658632
2018/09/13 14:00:23 2018/09/13 19:00:14 130.485000 130.822000 0.05 Buy EURJPY 20.65 33.7 0.11% 6658253
2018/09/13 14:00:21* 2018/09/14 08:00:18 130.484000 131.060000 0.05 Buy EURJPY 35.35 57.6 0.19% 6658634
2018/09/13 14:00:21* 2018/09/14 16:00:41 130.484000 130.489000 0.05 Buy EURJPY -0.04 0.5 -0% 6659772
2018/09/13 14:00:21 2018/09/13 19:00:20 130.484000 130.827000 0.05 Buy EURJPY 21.02 34.3 0.12% 6658251
2018/09/13 14:00:05* 2018/09/14 08:00:07 1.169180 1.171920 0.05 Buy EURUSD 18.12 27.4 0.1% 6658587
2018/09/13 14:00:05* 2018/09/14 14:14:56 1.169180 1.165530 0.05 Buy EURUSD -26.32 -36.5 -0.14% 6659771
2018/09/13 14:00:05 2018/09/13 18:00:04 1.169180 1.168370 0.05 Buy EURUSD -5.91 -8.1 -0.03% 6658240
2018/09/13 13:40:32 2018/09/13 14:16:28 130.498000 130.519000 0.15 Buy EURJPY 3.09 2.1 0.02% 6658182
2018/09/13 13:31:49 2018/09/13 14:15:14 130.348000 130.746000 0.05 Buy EURJPY 24.35 39.8 0.13% 6658133
2018/09/13 13:31:48* 2018/09/13 18:45:16 130.348000 130.798000 0.05 Buy EURJPY 27.66 45 0.15% 6658304
2018/09/13 13:31:48* 2018/09/13 22:47:01 130.348000 130.927000 0.05 Buy EURJPY 35.58 57.9 0.2% 6658621
2018/09/13 13:31:47 2018/09/13 14:55:17 1.310980 1.309040 0.04 Buy GBPUSD -11.02 -19.4 -0.06% 6658135
2018/09/13 13:31:46* 2018/09/13 16:02:52 1.310980 1.310700 0.10 Buy GBPUSD -4.44 -2.8 -0.02% 6658408
2018/09/13 13:31:37 2018/09/13 15:15:15 1.310840 1.310280 0.04 Buy GBPUSD -3.34 -5.6 -0.02% 6658134
2018/09/13 13:31:36* 2018/09/14 05:56:04 1.310840 1.311040 0.10 Buy GBPUSD 1.53 2 0.01% 6658472
2018/09/13 13:01:00 2018/09/13 14:16:22 0.722560 0.720580 0.25 Buy AUDUSD -70.07 -19.8 -0.38% 6657926
2018/09/13 13:00:43 2018/09/13 14:33:01 1.168280 1.168480 0.15 Buy EURUSD 3.33 2 0.02% 6657920
2018/09/13 13:00:28 2018/09/13 19:00:05 1.168170 1.169250 0.05 Buy EURUSD 7.22 10.8 0.04% 6657918
2018/09/13 13:00:28* 2018/09/14 06:26:45 1.168170 1.170320 0.05 Buy EURUSD 14.06 21.5 0.08% 6659530
2018/09/13 13:00:27* 2018/09/14 05:00:08 1.168170 1.169600 0.05 Buy EURUSD 9.05 14.3 0.05% 6658629
2018/09/13 13:00:24 2018/09/13 17:00:14 1.168220 1.167750 0.05 Buy EURUSD -3.55 -4.7 -0.02% 6657917
2018/09/13 13:00:23* 2018/09/13 18:41:21 1.168220 1.169280 0.10 Buy EURUSD 14.18 10.6 0.08% 6658545
2018/09/13 13:00:14 2018/09/13 17:00:07 1.168160 1.167870 0.05 Buy EURUSD -2.30 -2.9 -0.01% 6657910
2018/09/13 13:00:13* 2018/09/14 07:35:45 1.168160 1.171340 0.05 Buy EURUSD 21.17 31.8 0.12% 6659633
2018/09/13 13:00:13* 2018/09/14 07:00:06 1.168160 1.170410 0.05 Buy EURUSD 14.73 22.5 0.08% 6658538
2018/09/13 12:50:49 2018/09/13 14:42:59 1.308810 1.309010 0.14 Buy GBPUSD 3.12 2 0.02% 6657807
2018/09/13 12:50:16 2018/09/13 14:15:12 130.099000 130.745000 0.05 Buy EURJPY 39.71 64.6 0.22% 6657798
2018/09/13 12:50:14* 2018/09/14 03:38:18 130.099000 130.783000 0.10 Buy EURJPY 84.33 68.4 0.46% 6658303
2018/09/13 12:46:39 2018/09/13 13:05:25 0.892400 0.892280 0.05 Buy EURGBP -1.37 -1.2 -0.01% 6657758
2018/09/13 12:46:37* 2018/09/13 13:18:35 0.892400 0.892720 0.10 Buy EURGBP 5.25 3.2 0.03% 6657980
2018/09/13 12:46:24 2018/09/13 14:07:48 0.967320 0.967100 0.18 Sell USDCHF 4.68 2.2 0.03% 6657757
2018/09/13 12:45:35* 2018/09/13 14:42:58 1.167100 1.167300 0.10 Buy EURUSD 2.23 2 0.01% 6658219
2018/09/13 12:45:35 2018/09/13 13:55:05 1.167100 1.170090 0.05 Buy EURUSD 20.41 29.9 0.11% 6657742
2018/09/13 12:45:29 2018/09/13 15:52:24 1.167210 1.167410 0.15 Buy EURUSD 3.34 2 0.02% 6657734
2018/09/13 12:45:18* 2018/09/13 15:31:49 1.167410 1.167580 0.10 Buy EURUSD 1.81 1.7 0.01% 6658198
2018/09/13 12:45:18 2018/09/13 13:45:16 1.167410 1.169660 0.05 Buy EURUSD 15.29 22.5 0.08% 6657732
2018/09/13 12:40:37 2018/09/13 14:16:22 0.721870 0.720560 0.25 Buy AUDUSD -46.83 -13.1 -0.26% 6657673
2018/09/13 12:40:12* 2018/09/14 11:43:45 1.166410 1.169390 0.10 Buy EURUSD 39.70 29.8 0.22% 6659592
2018/09/13 12:40:11 2018/09/14 06:35:08 1.166410 1.170440 0.05 Buy EURUSD 27.08 40.3 0.15% 6657667
2018/09/13 01:35:19 2018/09/13 02:15:09 1.617190 1.619440 0.05 Sell EURAUD -11.53 -22.5 -0.06% 6656834
2018/09/13 01:35:19* 2018/09/13 02:35:16 1.617190 1.619700 0.10 Sell EURAUD -25.65 -25.1 -0.14% 6656872
2018/09/12 15:30:29 2018/09/12 16:30:19 0.717530 0.717000 0.08 Buy AUDUSD -6.35 -5.3 -0.03% 6656337
2018/09/12 15:30:29* 2018/09/13 01:45:27 0.717530 0.719000 0.17 Buy AUDUSD 33.26 14.7 0.18% 6656427
2018/09/12 15:30:27 2018/09/12 18:00:22 0.717530 0.717420 0.08 Buy AUDUSD -1.67 -1.1 -0.01% 6656333
2018/09/12 15:30:26* 2018/09/13 06:07:06 0.717530 0.717730 0.17 Buy AUDUSD 3.24 2 0.02% 6656550
2018/09/12 15:30:18 2018/09/12 16:30:15 0.717510 0.717010 0.08 Buy AUDUSD -6.02 -5 -0.03% 6656331
2018/09/12 15:30:18* 2018/09/12 23:30:38 0.717510 0.717420 0.17 Buy AUDUSD -3.63 -0.9 -0.02% 6656426
2018/09/12 15:30:06 2018/09/12 16:51:06 1.163910 1.161690 0.15 Buy EURUSD -47.32 -22.2 -0.26% 6656329
2018/09/12 15:20:43 2018/09/12 15:25:41 0.717650 0.717620 0.08 Buy AUDUSD -0.77 -0.3 -0% 6656291
2018/09/12 15:20:43* 2018/09/12 15:59:58 0.717650 0.715890 0.17 Buy AUDUSD -42.73 -17.6 -0.23% 6656314
2018/09/12 15:20:28 2018/09/12 15:25:32 0.717860 0.717640 0.08 Buy AUDUSD -2.89 -2.2 -0.02% 6656290
2018/09/12 15:20:28* 2018/09/12 17:15:21 0.717860 0.717210 0.17 Buy AUDUSD -16.35 -6.5 -0.09% 6656313
2018/09/12 15:15:04 2018/09/12 17:00:06 1.164510 1.162930 0.05 Buy EURUSD -11.30 -15.8 -0.06% 6656210
2018/09/12 15:15:04* 2018/09/12 19:21:59 1.164510 1.162480 0.10 Buy EURUSD -28.85 -20.3 -0.16% 6656486
2018/09/12 14:20:10 2018/09/12 14:25:16 0.970450 0.970610 0.06 Sell USDCHF -1.71 -1.6 -0.01% 6656046
2018/09/12 14:20:10* 2018/09/12 15:20:51 0.970450 0.970540 0.12 Sell USDCHF -2.21 -0.9 -0.01% 6656055
2018/09/11 21:01:06 2018/09/11 22:00:13 1.306500 1.306500 0.06 Sell USDCAD -0.33 0 -0% 6653202
2018/09/11 21:01:06* 2018/09/12 09:07:28 1.306500 1.306300 0.12 Sell USDCAD 1.92 2 0.01% 6653271
2018/09/11 20:45:24* 2018/09/12 00:13:39 1.305180 1.307070 0.12 Sell USDCAD -25.50 -18.9 -0.14% 6653245
2018/09/11 20:45:23 2018/09/11 21:30:14 1.305180 1.305980 0.06 Sell USDCAD -5.70 -8 -0.03% 6653187
2018/09/11 20:45:20* 2018/09/12 14:15:15 1.305160 1.301140 0.06 Sell USDCAD 25.45 40.2 0.14% 6653242
2018/09/11 20:45:19 2018/09/11 21:30:10 1.305160 1.305980 0.06 Sell USDCAD -5.83 -8.2 -0.03% 6653185
2018/09/11 20:45:19* 2018/09/12 14:15:19 1.305160 1.301260 0.06 Sell USDCAD 24.68 39 0.13% 6656025
2018/09/11 20:45:16* 2018/09/12 04:00:33 1.305120 1.307000 0.12 Sell USDCAD -25.39 -18.8 -0.14% 6653241
2018/09/11 20:45:15 2018/09/11 21:30:07 1.305120 1.305980 0.06 Sell USDCAD -6.09 -8.6 -0.03% 6653183
2018/09/11 20:35:13* 2018/09/11 23:02:21 1.306070 1.305510 0.12 Sell USDCAD 6.16 5.6 0.03% 6653206
2018/09/11 20:35:13 2018/09/11 21:05:13 1.306070 1.306730 0.06 Sell USDCAD -4.79 -6.6 -0.03% 6653134
2018/09/11 20:05:16 2018/09/11 20:20:18 1.307210 1.307530 0.06 Sell USDCAD -2.39 -3.2 -0.01% 6653046
2018/09/11 20:05:16* 2018/09/11 20:20:22 1.307210 1.307580 0.12 Sell USDCAD -5.43 -3.7 -0.03% 6653106
2018/09/10 13:15:39 2018/09/10 14:47:52 0.889990 0.891990 0.15 Sell EURGBP -55.63 -20 -0.3% 6650349
2018/09/10 13:15:19* 2018/09/10 13:55:33 1197.510000 1197.540000 0.10 Buy XAUUSD -0.13 0.03 -0% 6650396
2018/09/10 13:15:19 2018/09/10 13:45:20 1197.510000 1197.090000 0.05 Buy XAUUSD -3.22 -0.42 -0.02% 6650346
2018/09/10 13:06:13* 2018/09/10 15:25:32 1.303500 1.302550 0.09 Buy GBPUSD -12.50 -9.5 -0.07% 6650405
2018/09/10 13:06:13 2018/09/10 13:55:11 1.303500 1.302310 0.05 Buy GBPUSD -8.62 -11.9 -0.05% 6650288
2018/09/10 13:01:14 2018/09/10 14:15:21 1.304030 1.302730 0.14 Buy GBPUSD -26.31 -13 -0.14% 6650221
2018/09/10 13:00:45 2018/09/10 15:30:30 1.303760 1.302480 0.05 Buy GBPUSD -9.27 -12.8 -0.05% 6650211
2018/09/10 13:00:45* 2018/09/11 07:17:42 1.303760 1.308220 0.09 Buy GBPUSD 55.19 44.6 0.3% 6650513
2018/09/10 13:00:31 2018/09/10 13:05:41 0.889810 0.890500 0.05 Sell EURGBP -6.59 -6.9 -0.04% 6650209
2018/09/10 13:00:31* 2018/09/10 14:49:57 0.889810 0.892020 0.10 Sell EURGBP -40.94 -22.1 -0.22% 6650281
2018/09/10 13:00:20 2018/09/10 17:00:18 1.303470 1.302880 0.04 Buy GBPUSD -3.54 -5.9 -0.02% 6650204
2018/09/10 13:00:20* 2018/09/11 07:30:31 1.303470 1.307300 0.10 Buy GBPUSD 52.50 38.3 0.29% 6650564
2018/09/10 13:00:15 2018/09/10 13:36:54 1.303690 1.300930 0.14 Buy GBPUSD -55.03 -27.6 -0.3% 6650195
2018/09/10 12:56:11 2018/09/11 07:20:13 1.712830 1.717580 0.04 Buy GBPCAD 19.92 47.5 0.11% 6650129
2018/09/10 12:56:11* 2018/09/11 08:47:20 1.712830 1.712880 0.10 Buy GBPCAD -0.41 0.5 -0% 6651248
2018/09/10 12:56:04 2018/09/10 14:59:36 1.712930 1.713120 0.14 Buy GBPCAD 2.07 1.9 0.01% 6650126
2018/09/10 12:55:44 2018/09/10 14:31:51 0.891550 0.891350 0.15 Sell EURGBP 4.65 2 0.03% 6650124
2018/09/10 12:55:33 2018/09/10 14:30:29 0.891440 0.891260 0.15 Sell EURGBP 4.10 1.8 0.02% 6650114
2018/09/10 10:00:19 2018/09/10 12:53:56 0.973240 0.973430 0.18 Buy USDCHF 3.94 1.9 0.02% 6649935
2018/09/10 07:07:29 2018/09/10 07:50:06 1.154130 1.156490 0.05 Buy EURUSD 16.29 23.6 0.09% 6649121
2018/09/10 07:07:29* 2018/09/10 12:55:15 1.154130 1.159440 0.05 Buy EURUSD 36.99 53.1 0.2% 6649897
2018/09/10 07:07:29* 2018/09/10 09:30:03 1.154130 1.158400 0.05 Buy EURUSD 29.69 42.7 0.16% 6649720
2018/09/07 13:39:48 2018/09/07 15:10:17 1199.450000 1198.200000 0.15 Buy XAUUSD -27.09 -1.25 -0.14% 6647752
2018/09/07 13:39:48 2018/09/10 00:28:08 1199.450000 1194.440000 0.15 Buy XAUUSD -108.24 -5.01 -0.58% 6647753
2018/09/07 13:39:48 2018/09/07 15:10:25 1199.450000 1198.140000 0.15 Buy XAUUSD -28.34 -1.31 -0.15% 6647754
2018/09/07 13:39:48 2018/09/07 20:17:24 1199.450000 1196.540000 0.15 Buy XAUUSD -62.24 -2.91 -0.33% 6647755
2018/09/07 13:34:02 2018/09/10 01:30:13 1198.430000 1195.660000 0.15 Buy XAUUSD -61.02 -2.77 -0.33% 6647739
2018/09/07 13:05:18 2018/09/07 13:50:18 1.156820 1.157450 0.05 Sell EURUSD -4.69 -6.3 -0.02% 6647689
2018/09/07 13:05:18* 2018/09/07 14:40:13 1.156820 1.157880 0.11 Sell EURUSD -16.94 -10.6 -0.09% 6647779
2018/09/07 13:00:24 2018/09/07 13:49:06 1.296160 1.295360 0.14 Sell GBPUSD 14.92 8 0.08% 6647652
2018/09/07 13:00:09 2018/09/07 14:54:52 1.156780 1.159160 0.16 Sell EURUSD -54.15 -23.8 -0.29% 6647643
2018/09/07 12:40:10 2018/09/07 13:36:21 1.158370 1.158160 0.16 Sell EURUSD 3.82 2.1 0.02% 6647550
2018/09/07 12:35:34* 2018/09/07 12:40:34 1196.000000 1196.680000 0.10 Sell XAUUSD -10.06 -0.68 -0.05% 6647557
2018/09/07 12:35:34 2018/09/07 12:40:28 1196.000000 1196.680000 0.05 Sell XAUUSD -5.04 -0.68 -0.03% 6647513
2018/09/07 12:30:31* 2018/09/09 21:30:09 0.892330 0.894200 0.11 Sell EURGBP -37.80 -18.7 -0.2% 6648428
2018/09/07 12:30:31 2018/09/07 19:00:14 0.892330 0.894920 0.05 Sell EURGBP -23.82 -25.9 -0.13% 6647446
2018/09/07 11:00:16* 2018/09/10 13:00:16 0.892900 0.890150 0.05 Sell EURGBP 24.98 27.5 0.14% 6648448
2018/09/07 11:00:15* 2018/09/10 13:00:29 0.892900 0.889740 0.06 Sell EURGBP 34.48 31.6 0.19% 6650196
2018/09/07 11:00:15* 2018/09/07 15:40:45 0.892960 0.895070 0.11 Sell EURGBP -42.65 -21.1 -0.23% 6647445
2018/09/07 11:00:15 2018/09/07 20:00:10 0.892900 0.894670 0.05 Sell EURGBP -16.37 -17.7 -0.09% 6647225
2018/09/07 11:00:15 2018/09/07 12:30:20 0.892960 0.892920 0.05 Sell EURGBP 0.08 0.4 0% 6647229
2018/09/07 10:55:49 2018/09/07 11:27:19 1.300810 1.298800 0.14 Buy GBPUSD -40.08 -20.1 -0.21% 6647178
2018/09/07 10:55:35* 2018/09/07 13:40:19 0.893660 0.893460 0.11 Sell EURGBP 3.39 2 0.02% 6647363
2018/09/07 10:55:35 2018/09/07 11:55:14 0.893660 0.893890 0.05 Sell EURGBP -2.37 -2.3 -0.01% 6647175
2018/09/07 10:55:14 2018/09/07 11:42:59 144.154000 143.975000 0.14 Buy GBPJPY -32.34 -17.9 -0.17% 6647171
2018/09/07 10:50:33 2018/09/07 10:55:56 1.301010 1.300760 0.05 Buy GBPUSD -2.03 -2.5 -0.01% 6647151
2018/09/07 10:50:33* 2018/09/07 11:20:22 1.301010 1.300740 0.09 Buy GBPUSD -3.88 -2.7 -0.02% 6647179
2018/09/07 10:50:26* 2018/09/07 13:00:27 1.300630 1.295870 0.09 Buy GBPUSD -60.57 -47.6 -0.32% 6647364
2018/09/07 10:50:26 2018/09/07 11:55:18 1.300630 1.299010 0.05 Buy GBPUSD -11.59 -16.2 -0.06% 6647148
2018/09/07 10:50:18 2018/09/07 11:48:22 0.894480 0.894280 0.16 Sell EURGBP 4.93 2 0.03% 6647147
2018/09/07 10:50:09 2018/09/07 12:35:51 0.894680 0.892120 0.05 Sell EURGBP 23.02 25.6 0.12% 6647146
2018/09/07 10:50:09* 2018/09/07 14:58:32 0.894680 0.894480 0.11 Sell EURGBP 3.39 2 0.02% 6647518
2018/09/07 10:05:17 2018/09/07 10:30:26 1.296990 1.296380 0.05 Buy GBPUSD -4.54 -6.1 -0.02% 6647050
2018/09/07 10:05:17* 2018/09/07 10:35:01 1.296990 1.295820 0.09 Buy GBPUSD -15.19 -11.7 -0.08% 6647075
2018/09/07 09:55:20 2018/09/07 10:34:52 0.897690 0.897490 0.16 Sell EURGBP 4.91 2 0.03% 6647018
2018/09/06 19:00:12 2018/09/06 21:15:21 1.314380 1.314280 0.06 Sell USDCAD 0.11 1 0% 6646236
2018/09/06 19:00:11* 2018/09/06 21:15:24 1.314380 1.314280 0.13 Sell USDCAD 0.22 1 0% 6646421
2018/09/06 18:45:15 2018/09/06 20:56:29 1.314700 1.314500 0.19 Sell USDCAD 2.96 2 0.02% 6646210
2018/09/06 18:35:29* 2018/09/06 19:00:20 1.313260 1.314390 0.13 Sell USDCAD -16.24 -11.3 -0.09% 6646241
2018/09/06 18:35:28 2018/09/06 19:00:16 1.313260 1.314510 0.06 Sell USDCAD -8.26 -12.5 -0.04% 6646191
2018/09/06 18:35:20 2018/09/06 18:49:09 1.313010 1.315320 0.19 Sell USDCAD -47.40 -23.1 -0.25% 6646190
2018/09/06 18:35:13* 2018/09/06 19:55:06 1.313040 1.314320 0.13 Sell USDCAD -18.31 -12.8 -0.1% 6646237
2018/09/06 18:35:12 2018/09/06 19:00:12 1.313040 1.314430 0.06 Sell USDCAD -9.14 -13.9 -0.05% 6646189
2018/09/06 08:21:10 2018/09/07 00:30:16 1.617820 1.617640 0.16 Sell EURAUD 3.06 1.8 0.02% 6645463
2018/09/06 00:53:14* 2018/09/06 08:45:42 1.164290 1.164090 0.11 Sell EURUSD 2.46 2 0.01% 6645295
2018/09/06 00:53:14 2018/09/06 05:35:05 1.164290 1.162300 0.05 Sell EURUSD 13.61 19.9 0.07% 6645138
2018/09/06 00:53:14 2018/09/06 02:35:10 1.164290 1.164560 0.16 Sell EURUSD -6.88 -2.7 -0.04% 6645141
2018/09/05 15:23:49 2018/09/05 23:00:28 129.449000 129.672000 0.16 Sell EURJPY -45.56 -22.3 -0.24% 6644675
2018/09/05 15:23:38 2018/09/06 08:04:19 129.489000 129.470000 0.16 Sell EURJPY 2.75 1.9 0.01% 6644677
2018/09/05 15:23:38 2018/09/05 23:00:05 129.489000 129.674000 0.16 Sell EURJPY -37.96 -18.5 -0.2% 6644678
2018/09/05 14:44:56 2018/09/05 17:30:14 1.615670 1.616100 0.16 Sell EURAUD -7.76 -4.3 -0.04% 6644603
2018/09/05 14:44:56 2018/09/06 00:00:22 1.615670 1.616950 0.16 Sell EURAUD -18.19 -12.8 -0.1% 6644606
2018/09/05 13:44:26 2018/09/06 03:15:00 1.616410 1.620510 0.16 Sell EURAUD -63.31 -41 -0.34% 6644466
2018/09/05 13:44:26 2018/09/05 23:26:44 1.616430 1.616700 0.16 Sell EURAUD -2.03 -2.7 -0.01% 6644468
2018/09/05 13:30:25 2018/09/05 15:46:19 129.826000 129.437000 0.16 Buy EURJPY -78.58 -38.9 -0.41% 6644399
2018/09/05 13:30:20* 2018/09/05 20:18:12 129.833000 129.732000 0.11 Buy EURJPY -14.44 -10.1 -0.08% 6644796
2018/09/05 13:30:20 2018/09/05 16:15:17 129.833000 129.575000 0.05 Buy EURJPY -16.37 -25.8 -0.09% 6644398
2018/09/05 13:30:18 2018/09/05 15:22:53 0.896400 0.900290 0.16 Sell EURGBP -112.50 -38.9 -0.58% 6644397
2018/09/05 13:30:15 2018/09/05 15:22:57 0.896430 0.901140 0.16 Sell EURGBP -136.09 -47.1 -0.71% 6644394
2018/09/05 13:20:20 2018/09/05 14:19:44 129.886000 129.636000 0.16 Buy EURJPY -50.75 -25 -0.26% 6644287
2018/09/05 13:20:10* 2018/09/05 14:00:10 1.619720 1.617640 0.11 Buy EURAUD -23.48 -20.8 -0.12% 6644489
2018/09/05 13:20:10 2018/09/05 13:55:06 1.619720 1.617330 0.05 Buy EURAUD -12.23 -23.9 -0.06% 6644274
2018/09/05 13:20:04 2018/09/05 13:45:02 1.163300 1.162060 0.16 Buy EURUSD -28.48 -12.4 -0.15% 6644272
2018/09/05 13:15:27 2018/09/05 15:04:32 1.294290 1.294480 0.15 Buy GBPUSD 3.13 1.9 0.02% 6644166
2018/09/05 13:15:05 2018/09/05 14:12:54 129.697000 129.712000 0.16 Buy EURJPY 2.11 1.5 0.01% 6644154
2018/09/05 13:10:12 2018/09/05 15:22:50 1.706040 1.705950 0.15 Buy GBPCAD -2.26 -0.9 -0.01% 6644104
2018/09/05 13:10:09 2018/09/05 14:00:00 1.706250 1.706350 0.15 Buy GBPCAD 0.76 1 0% 6644103
2018/09/05 03:10:19 2018/09/05 13:30:10 1.612200 1.618310 0.05 Buy EURAUD 30.27 61.1 0.16% 6643300
2018/09/05 03:10:19* 2018/09/06 14:58:15 1.612200 1.614110 0.11 Buy EURAUD 16.56 19.1 0.09% 6644392
2018/09/05 03:08:24* 2018/09/06 06:00:17 1.611910 1.620800 0.05 Buy EURAUD 42.43 88.9 0.22% 6644520
2018/09/05 03:08:24* 2018/09/06 12:05:00 1.611910 1.615060 0.06 Buy EURAUD 16.47 31.5 0.09% 6645334
2018/09/05 03:08:24 2018/09/05 14:00:08 1.611910 1.617790 0.05 Buy EURAUD 29.12 58.8 0.15% 6643293
2018/09/05 02:02:00* 2018/09/05 09:30:21 1.611420 1.615180 0.05 Buy EURAUD 18.53 37.6 0.1% 6643370
2018/09/05 02:01:59* 2018/09/06 02:00:15 1.611360 1.618870 0.05 Buy EURAUD 35.53 75.1 0.19% 6643770
2018/09/05 02:01:59* 2018/09/05 13:08:19 1.611420 1.616590 0.06 Buy EURAUD 30.69 51.7 0.16% 6643771
2018/09/05 02:01:59* 2018/09/06 03:30:13 1.611360 1.620090 0.06 Buy EURAUD 49.95 87.3 0.26% 6645199
2018/09/05 02:01:59 2018/09/05 03:51:45 1.611490 1.611690 0.17 Buy EURAUD 2.46 2 0.01% 6643183
2018/09/05 02:01:59 2018/09/05 03:51:45 1.611490 1.611680 0.17 Buy EURAUD 2.29 1.9 0.01% 6643195
2018/09/05 02:01:59 2018/09/05 03:35:31 1.611420 1.611620 0.17 Buy EURAUD 2.46 2 0.01% 6643196
2018/09/05 02:01:59 2018/09/05 03:35:31 1.611420 1.611620 0.17 Buy EURAUD 2.46 2 0.01% 6643197
2018/09/05 02:01:59 2018/09/05 09:30:18 1.611360 1.615190 0.05 Buy EURAUD 18.87 38.3 0.1% 6643198
2018/09/05 02:01:59 2018/09/05 06:00:08 1.611420 1.613220 0.05 Buy EURAUD 8.72 18 0.05% 6643199
2018/09/05 02:01:56* 2018/09/06 03:15:12 1.611090 1.620440 0.05 Buy EURAUD 44.72 93.5 0.24% 6644162
2018/09/05 02:01:56 2018/09/05 13:15:17 1.611090 1.617830 0.05 Buy EURAUD 33.42 67.4 0.17% 6643178
2018/09/05 02:01:56* 2018/09/06 03:30:16 1.611090 1.620250 0.05 Buy EURAUD 43.78 91.6 0.23% 6645226
2018/09/05 02:01:56* 2018/09/06 09:19:41 1.611090 1.615800 0.02 Buy EURAUD 8.61 47.1 0.05% 6645238
2018/09/05 01:45:17 2018/09/05 03:10:20 80.465000 80.244000 0.27 Buy AUDJPY -75.85 -22.1 -0.39% 6643154
2018/09/05 01:35:29* 2018/09/05 03:10:29 0.949860 0.947770 0.18 Buy AUDCAD -40.68 -20.9 -0.21% 6643216
2018/09/05 01:35:29 2018/09/05 02:15:23 0.949860 0.948880 0.09 Buy AUDCAD -9.80 -9.8 -0.05% 6643123
2018/09/05 01:35:23* 2018/09/05 02:15:20 1.783570 1.785610 0.10 Sell GBPAUD -20.95 -20.4 -0.11% 6643215
2018/09/05 01:35:23 2018/09/05 02:15:17 1.783570 1.785560 0.05 Sell GBPAUD -10.23 -19.9 -0.05% 6643122
2018/09/05 01:35:21* 2018/09/05 02:15:15 80.535000 80.361000 0.18 Buy AUDJPY -39.96 -17.4 -0.2% 6643214
2018/09/05 01:35:21 2018/09/05 02:15:12 80.535000 80.361000 0.09 Buy AUDJPY -19.99 -17.4 -0.1% 6643120
2018/09/05 01:35:03* 2018/09/05 03:07:08 1.607530 1.611600 0.12 Sell EURAUD -49.50 -40.7 -0.25% 6643213
2018/09/05 01:35:03 2018/09/05 02:15:09 1.607530 1.609810 0.05 Sell EURAUD -11.68 -22.8 -0.06% 6643116
2018/09/04 08:45:18 2018/09/04 10:51:50 1.789860 1.785480 0.15 Buy GBPAUD -66.53 -43.8 -0.34% 6642085
2018/09/04 08:30:12 2018/09/04 08:45:05 1.613900 1.613270 0.06 Buy EURAUD -4.11 -6.3 -0.02% 6642059
2018/09/04 08:30:11 2018/09/04 09:18:15 1.613860 1.610780 0.16 Buy EURAUD -50.16 -30.8 -0.25% 6642058
2018/09/04 08:30:11* 2018/09/04 11:30:18 1.613900 1.608750 0.10 Buy EURAUD -52.05 -51.5 -0.27% 6642084
2018/09/04 07:40:07 2018/09/04 15:26:46 1.610660 1.610410 0.17 Buy EURAUD -5.19 -2.5 -0.03% 6641919
2018/09/04 07:39:18* 2018/09/04 08:30:17 1.610030 1.613810 0.12 Buy EURAUD 44.70 37.8 0.23% 6642060
2018/09/04 07:39:17 2018/09/05 01:30:03 1.610030 1.609360 0.17 Buy EURAUD -14.31 -6.7 -0.07% 6641908
2018/09/04 07:39:17 2018/09/04 08:30:14 1.610030 1.613860 0.05 Buy EURAUD 18.87 38.3 0.1% 6641913
2018/09/04 07:38:57 2018/09/04 15:26:46 1.609970 1.610410 0.17 Buy EURAUD 6.54 4.4 0.03% 6641905
2018/09/04 07:38:55* 2018/09/05 01:30:03 1.609930 1.609360 0.02 Buy EURAUD -1.48 -5.7 -0.01% 6642999
2018/09/04 07:38:55* 2018/09/04 21:01:04 1.609930 1.613250 0.05 Buy EURAUD 15.74 33.2 0.08% 6642630
2018/09/04 07:38:55* 2018/09/05 01:00:06 1.609930 1.613860 0.05 Buy EURAUD 18.79 39.3 0.1% 6642888
2018/09/04 07:38:55 2018/09/04 16:00:27 1.609930 1.611880 0.05 Buy EURAUD 9.47 19.5 0.05% 6641903
2018/09/04 07:33:44* 2018/09/04 08:24:56 1.609300 1.614970 0.12 Buy EURAUD 67.38 56.7 0.34% 6641972
2018/09/04 07:33:44* 2018/09/05 01:30:04 1.609280 1.608860 0.12 Buy EURAUD -7.10 -4.2 -0.04% 6642889
2018/09/04 07:33:44 2018/09/04 21:01:08 1.609280 1.613250 0.05 Buy EURAUD 18.99 39.7 0.1% 6641890
2018/09/04 07:33:44 2018/09/04 08:00:16 1.609300 1.611320 0.05 Buy EURAUD 9.82 20.2 0.05% 6641893
2018/09/04 06:00:13* 2018/09/04 07:31:07 1.605380 1.608370 0.11 Sell EURAUD -33.50 -29.9 -0.17% 6641729
2018/09/04 06:00:13 2018/09/04 06:30:28 1.605380 1.605510 0.06 Sell EURAUD -1.11 -1.3 -0.01% 6641659
2018/09/04 05:45:45 2018/09/04 06:00:15 1.605330 1.605430 0.06 Sell EURAUD -0.93 -1 -0% 6641645
2018/09/04 05:45:45* 2018/09/04 07:38:27 1.605330 1.609670 0.11 Sell EURAUD -48.35 -43.4 -0.25% 6641660
2018/09/04 04:50:14 2018/09/04 04:55:13 0.946500 0.946410 0.09 Buy AUDCAD -1.36 -0.9 -0.01% 6641574
2018/09/04 04:50:14* 2018/09/04 06:33:02 0.946500 0.945550 0.18 Buy AUDCAD -19.07 -9.5 -0.1% 6641586
2018/09/04 04:50:09 2018/09/04 06:33:02 1.780960 1.780770 0.15 Sell GBPAUD 2.02 1.9 0.01% 6641572
2018/09/04 04:40:08 2018/09/04 07:10:54 1.608340 1.608150 0.17 Sell EURAUD 2.29 1.9 0.01% 6641533
2018/09/03 02:51:07 2018/09/03 07:34:25 1.614420 1.614230 0.17 Sell EURAUD 2.29 1.9 0.01% 6639014
2018/09/02 21:08:40 2018/09/02 21:10:03 1.291870 1.292190 0.15 Sell GBPUSD -7.51 -3.2 -0.04% 6638862
2018/08/31 16:00:05 2018/09/03 07:40:57 1.159530 1.162070 0.17 Sell EURUSD -59.61 -25.4 -0.3% 6638339
2018/08/31 16:00:05* 2018/09/02 21:15:21 1.159590 1.159800 0.11 Sell EURUSD -3.00 -2.1 -0.02% 6638482
2018/08/31 16:00:04 2018/08/31 18:30:05 1.159590 1.160190 0.06 Sell EURUSD -5.34 -6 -0.03% 6638337
2018/08/31 15:20:04 2018/09/03 05:02:09 1.161610 1.160860 0.17 Sell EURUSD 18.05 7.5 0.09% 6638223
2018/08/31 11:55:04 2018/08/31 12:00:08 1.519430 1.518600 0.17 Buy EURCAD -15.92 -8.3 -0.08% 6637538
2018/08/31 08:49:52 2018/08/31 11:30:11 0.967300 0.967820 0.06 Buy USDCHF 4.13 5.2 0.02% 6637317
2018/08/31 08:49:52* 2018/08/31 11:30:13 0.967300 0.967820 0.13 Buy USDCHF 8.94 5.2 0.05% 6637477
2018/08/31 08:49:33 2018/08/31 11:17:44 0.966990 0.967540 0.19 Buy USDCHF 13.89 5.5 0.07% 6637312
2018/08/31 07:46:41 2018/08/31 09:18:23 0.966780 0.966960 0.19 Buy USDCHF 3.84 1.8 0.02% 6637243
2018/08/31 07:10:08 2018/08/31 07:55:12 0.965590 0.966280 0.19 Sell USDCHF -19.77 -6.9 -0.1% 6637144
2018/08/31 06:41:20 2018/08/31 09:33:36 1.167340 1.167140 0.17 Sell EURUSD 3.76 2 0.02% 6637089
2018/08/31 06:41:20 2018/08/31 09:33:36 1.167340 1.167140 0.17 Sell EURUSD 3.76 2 0.02% 6637095
2018/08/31 06:40:26 2018/08/31 09:06:28 1.167510 1.167310 0.17 Sell EURUSD 3.76 2 0.02% 6637087
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607450 1.609900 0.17 Sell EURAUD -42.59 -24.5 -0.21% 6635777
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607490 1.609900 0.17 Sell EURAUD -41.91 -24.1 -0.21% 6635778
2018/08/31 01:13:43 2018/08/31 03:04:07 1.607450 1.609900 0.17 Sell EURAUD -42.59 -24.5 -0.22% 6635775
2018/08/30 13:55:08* 2018/08/30 15:00:56 1196.590000 1200.850000 0.11 Sell XAUUSD -64.92 -4.26 -0.33% 6634822
2018/08/30 13:55:07 2018/08/30 14:40:08 1196.590000 1200.370000 0.05 Sell XAUUSD -26.22 -3.78 -0.13% 6634770
2018/08/30 13:35:07 2018/08/30 14:00:09 129.729000 129.863000 0.17 Sell EURJPY -29.03 -13.4 -0.15% 6634741
2018/08/30 12:40:08* 2018/08/30 13:40:10 1.515070 1.514850 0.11 Buy EURCAD -3.17 -2.2 -0.02% 6634752
2018/08/30 12:40:08 2018/08/30 13:40:06 1.515070 1.514930 0.06 Buy EURCAD -1.22 -1.4 -0.01% 6634547
2018/08/30 01:30:20* 2018/08/30 07:14:34 0.666310 0.666110 0.09 Sell NZDUSD 1.97 2 0.01% 6634064
2018/08/30 01:30:20 2018/08/30 03:15:24 0.666310 0.666340 0.10 Sell NZDUSD -0.96 -0.3 -0% 6633841
2018/08/30 01:30:20* 2018/08/30 06:00:09 0.666310 0.665000 0.10 Sell NZDUSD 17.44 13.1 0.09% 6633926
2018/08/30 01:30:13 2018/08/30 02:00:18 0.666300 0.666690 0.10 Sell NZDUSD -5.90 -3.9 -0.03% 6633839
2018/08/30 01:30:13 2018/08/30 03:15:21 0.666300 0.666340 0.10 Sell NZDUSD -1.10 -0.4 -0.01% 6633840
2018/08/30 01:30:13* 2018/08/30 09:34:24 0.666300 0.666100 0.19 Sell NZDUSD 4.16 2 0.02% 6633888
2018/08/30 01:30:13* 2018/08/30 07:04:01 0.666300 0.666100 0.19 Sell NZDUSD 4.16 2 0.02% 6633925
2018/08/30 01:20:17 2018/08/30 01:25:04 0.666870 0.666930 0.10 Sell NZDUSD -1.38 -0.6 -0.01% 6633821
2018/08/30 01:20:17* 2018/08/30 05:25:07 0.666870 0.665170 0.10 Sell NZDUSD 22.81 17 0.12% 6633831
2018/08/30 01:20:17* 2018/08/30 05:55:16 0.666870 0.664820 0.10 Sell NZDUSD 27.62 20.5 0.14% 6633964
2018/08/30 01:20:12 2018/08/30 03:40:03 0.667020 0.665440 0.10 Sell NZDUSD 21.13 15.8 0.11% 6633820
2018/08/30 01:20:12* 2018/08/30 12:09:56 0.667020 0.666820 0.20 Sell NZDUSD 4.37 2 0.02% 6633934
2018/08/29 15:00:42 2018/08/29 20:11:14 0.973800 0.970610 0.20 Buy USDCHF -91.04 -31.9 -0.46% 6633086
2018/08/29 15:00:42 2018/08/29 20:11:14 0.973800 0.970610 0.20 Buy USDCHF -91.04 -31.9 -0.46% 6633087
2018/08/29 14:57:31 2018/08/29 20:11:14 0.973520 0.970610 0.20 Buy USDCHF -83.14 -29.1 -0.42% 6633027
2018/08/29 14:57:31 2018/08/29 20:11:14 0.973520 0.970610 0.20 Buy USDCHF -83.14 -29.1 -0.42% 6633033
2018/08/29 14:30:19 2018/08/30 08:29:24 1.299330 1.299410 0.15 Buy GBPUSD -3.24 0.8 -0.02% 6632977
2018/08/29 14:30:15 2018/08/30 00:00:09 1.299350 1.303420 0.05 Buy GBPUSD 26.20 40.7 0.13% 6632976
2018/08/29 14:30:15* 2018/08/30 08:29:24 1.299350 1.299410 0.10 Buy GBPUSD -2.43 0.6 -0.01% 6633745
2018/08/29 14:00:32* 2018/08/29 16:22:55 1.677420 1.677610 0.10 Buy GBPCAD 1.46 1.9 0.01% 6633022
2018/08/29 14:00:32 2018/08/29 14:55:10 1.677420 1.683780 0.05 Buy GBPCAD 33.41 63.6 0.17% 6632787
2018/08/29 14:00:28* 2018/08/29 16:22:32 1.678400 1.678600 0.10 Buy GBPCAD 1.57 2 0.01% 6633021
2018/08/29 14:00:28 2018/08/29 14:55:07 1.678400 1.683740 0.05 Buy GBPCAD 28.01 53.4 0.14% 6632779
2018/08/29 14:00:25* 2018/08/30 08:29:07 1.296220 1.300820 0.10 Buy GBPUSD 59.92 46 0.3% 6633288
2018/08/29 14:00:25 2018/08/29 17:05:18 1.296220 1.300930 0.05 Buy GBPUSD 31.97 47.1 0.16% 6632777
2018/08/29 14:00:21* 2018/08/30 07:10:04 1.295740 1.304110 0.05 Buy GBPUSD 55.73 83.7 0.28% 6633000
2018/08/29 14:00:21 2018/08/29 14:45:10 1.295740 1.300530 0.05 Buy GBPUSD 32.56 47.9 0.16% 6632774
2018/08/29 14:00:21* 2018/08/30 08:29:07 1.295740 1.300790 0.05 Buy GBPUSD 33.05 50.5 0.17% 6634125
2018/08/29 14:00:19* 2018/08/29 20:00:16 1.296010 1.302670 0.05 Buy GBPUSD 45.31 66.6 0.23% 6633004
2018/08/29 14:00:19 2018/08/29 14:45:14 1.296010 1.300500 0.05 Buy GBPUSD 30.50 44.9 0.15% 6632772
2018/08/29 14:00:19* 2018/08/30 08:24:47 1.296010 1.301150 0.05 Buy GBPUSD 33.67 51.4 0.17% 6633591
2018/08/29 14:00:13* 2018/08/29 14:57:32 0.970950 0.973560 0.13 Sell USDCHF -48.54 -26.1 -0.24% 6632975
2018/08/29 14:00:13* 2018/08/30 02:45:14 1.296390 1.303770 0.05 Buy GBPUSD 48.97 73.8 0.25% 6633001
2018/08/29 14:00:13 2018/08/29 14:30:12 0.970950 0.971540 0.07 Sell USDCHF -6.22 -5.9 -0.03% 6632760
2018/08/29 14:00:13 2018/08/29 14:45:11 1.296390 1.300570 0.05 Buy GBPUSD 28.38 41.8 0.14% 6632761
2018/08/29 14:00:13* 2018/08/30 08:29:24 1.296390 1.299410 0.05 Buy GBPUSD 19.12 30.2 0.1% 6633915
2018/08/29 14:00:11 2018/08/29 14:56:20 0.970950 0.973200 0.20 Sell USDCHF -64.58 -22.5 -0.32% 6632756
2018/08/27 16:00:08* 2018/08/28 13:00:15 1.296680 1.290940 0.06 Sell USDCAD 35.77 57.4 0.18% 6626969
2018/08/27 16:00:08* 2018/08/28 13:00:12 1.296680 1.291030 0.07 Sell USDCAD 41.06 56.5 0.21% 6626746
2018/08/27 16:00:08 2018/08/28 10:00:15 1.296680 1.293910 0.07 Sell USDCAD 19.76 27.7 0.1% 6625781
2018/08/27 16:00:06* 2018/08/28 14:00:08 1.167560 1.173120 0.05 Buy EURUSD 36.94 55.6 0.19% 6626861
2018/08/27 16:00:05* 2018/08/28 12:00:04 1.167560 1.171680 0.06 Buy EURUSD 32.60 41.2 0.17% 6626742
2018/08/27 16:00:05 2018/08/28 10:00:04 1.167560 1.170270 0.06 Buy EURUSD 21.11 27.1 0.11% 6625775
2018/08/27 15:00:04* 2018/08/28 03:42:46 1.166900 1.167080 0.11 Buy EURUSD 0.85 1.8 0% 6626364
2018/08/27 15:00:04 2018/08/28 01:00:06 1.166900 1.169190 0.06 Buy EURUSD 17.70 22.9 0.09% 6625677
2018/08/27 14:30:10 2018/08/27 15:10:16 1.511720 1.512570 0.06 Sell EURCAD -5.68 -8.5 -0.03% 6625612
2018/08/27 14:30:10* 2018/08/27 15:13:39 1.511720 1.516080 0.11 Sell EURCAD -50.87 -43.6 -0.26% 6625703
2018/08/27 14:25:08 2018/08/27 14:55:10 1.670860 1.671400 0.05 Sell GBPCAD -3.12 -5.4 -0.02% 6625588
2018/08/27 14:25:08* 2018/08/27 15:11:11 1.670860 1.670680 0.10 Sell GBPCAD 1.34 1.8 0.01% 6625652
2018/08/24 15:00:09 2018/08/27 04:13:53 1206.320000 1206.470000 0.16 Buy XAUUSD 0.57 0.15 0% 6623970
2018/08/24 14:37:10 2018/08/26 23:55:38 1.160780 1.164220 0.17 Sell EURUSD -79.44 -34.4 -0.4% 6623901
2018/08/24 14:37:10 2018/08/24 17:43:04 1.160780 1.162120 0.17 Sell EURUSD -32.04 -13.4 -0.16% 6623904
2018/08/24 14:37:08 2018/08/24 16:45:04 1.160850 1.162870 0.17 Sell EURUSD -47.79 -20.2 -0.24% 6623900
2018/08/24 14:27:35 2018/08/24 17:45:09 0.983480 0.982650 0.20 Buy USDCHF -24.17 -8.3 -0.12% 6623870
2018/08/24 14:25:37 2018/08/26 23:55:40 0.983200 0.982510 0.20 Buy USDCHF -18.59 -6.9 -0.09% 6623861
2018/08/24 14:25:37 2018/08/24 17:35:20 0.983200 0.982540 0.20 Buy USDCHF -19.44 -6.6 -0.1% 6623865
2018/08/24 14:25:33 2018/08/24 17:35:17 0.983060 0.982510 0.20 Buy USDCHF -16.38 -5.5 -0.08% 6623860
2018/08/24 14:10:09 2018/08/24 14:15:10 1202.430000 1202.310000 0.17 Buy XAUUSD -3.72 -0.12 -0.02% 6623814
2018/08/24 14:05:03 2018/08/24 14:15:04 1.163060 1.161790 0.17 Buy EURUSD -30.38 -12.7 -0.15% 6623783
2018/08/24 10:15:10 2018/08/24 10:20:13 1.285220 1.285170 0.05 Buy GBPUSD -0.62 -0.5 -0% 6623361
2018/08/24 10:15:10* 2018/08/24 12:02:45 1.285220 1.284140 0.10 Buy GBPUSD -15.34 -10.8 -0.08% 6623377
2018/08/24 03:00:08 2018/08/24 03:20:17 81.125000 81.082000 0.27 Buy AUDJPY -15.81 -4.3 -0.08% 6622969
2018/08/24 02:55:19* 2018/08/24 03:45:11 0.727970 0.727770 0.18 Buy AUDUSD -5.94 -2 -0.03% 6623006
2018/08/24 02:55:19 2018/08/24 03:40:17 0.727970 0.727660 0.09 Buy AUDUSD -4.33 -3.1 -0.02% 6622949
2018/08/23 17:04:57 2018/08/23 18:01:18 128.408000 128.388000 0.17 Sell EURJPY 3.28 2 0.02% 6622479
2018/08/23 14:45:15 2018/08/23 16:00:07 1.282030 1.282850 0.05 Sell GBPUSD -5.93 -8.2 -0.03% 6622338
2018/08/23 14:45:15* 2018/08/23 16:12:20 1.282030 1.281730 0.10 Sell GBPUSD 3.58 3 0.02% 6622420
2018/08/23 02:00:15 2018/08/23 07:00:10 0.729310 0.729570 0.09 Sell AUDUSD -3.71 -2.6 -0.02% 6621444
2018/08/23 02:00:15* 2018/08/23 07:00:13 0.729310 0.729590 0.18 Sell AUDUSD -7.90 -2.8 -0.04% 6621672
2018/08/23 01:00:20* 2018/08/23 13:35:40 0.731120 0.726710 0.09 Sell AUDUSD 54.13 44.1 0.27% 6622065
2018/08/23 01:00:20 2018/08/23 02:00:06 0.731120 0.729330 0.09 Sell AUDUSD 21.59 17.9 0.11% 6621366
2018/08/23 01:00:20* 2018/08/23 13:00:11 0.731120 0.727680 0.09 Sell AUDUSD 42.05 34.4 0.21% 6621436
2018/08/23 01:00:19* 2018/08/23 03:00:12 0.731130 0.728380 0.09 Sell AUDUSD 33.48 27.5 0.17% 6621442
2018/08/23 01:00:19* 2018/08/23 13:00:11 0.731130 0.727680 0.09 Sell AUDUSD 42.18 34.5 0.21% 6621519
2018/08/23 01:00:19 2018/08/23 02:00:12 0.731130 0.729330 0.09 Sell AUDUSD 21.71 18 0.11% 6621365
2018/08/23 01:00:10* 2018/08/23 14:45:11 0.731130 0.726550 0.09 Sell AUDUSD 56.23 45.8 0.28% 6621482
2018/08/23 01:00:10* 2018/08/23 17:30:14 0.731130 0.725300 0.09 Sell AUDUSD 71.85 58.3 0.36% 6622337
2018/08/23 01:00:10 2018/08/23 02:45:10 0.731130 0.728460 0.09 Sell AUDUSD 32.49 26.7 0.17% 6621354
2018/08/21 12:25:17 2018/08/21 13:20:38 1.496830 1.500700 0.17 Sell EURCAD -69.62 -38.7 -0.35% 6618829
2018/08/21 02:35:45 2018/08/21 05:26:28 1.151050 1.153660 0.17 Sell EURUSD -61.22 -26.1 -0.31% 6618235
2018/08/21 02:35:45 2018/08/21 04:44:35 1.151050 1.153360 0.17 Sell EURUSD -54.30 -23.1 -0.27% 6618237
2018/08/21 02:35:38 2018/08/21 16:54:07 1.151100 1.154460 0.17 Sell EURUSD -78.55 -33.6 -0.4% 6618228
2018/08/21 02:35:38 2018/08/21 12:03:20 1.151100 1.151260 0.17 Sell EURUSD -4.64 -1.6 -0.02% 6618238
2018/08/21 02:35:38 2018/08/21 12:50:47 1.151100 1.150900 0.17 Sell EURUSD 3.69 2 0.02% 6618239
2018/08/21 02:35:38 2018/08/21 12:04:21 1.151100 1.151120 0.17 Sell EURUSD -1.40 -0.2 -0.01% 6618240
2018/08/21 01:18:34 2018/08/21 02:20:38 1.567240 1.566840 0.17 Sell EURAUD 5.86 4 0.03% 6618162
2018/08/20 16:00:08 2018/08/20 16:05:08 1.308510 1.307020 0.20 Buy USDCAD -32.28 -14.9 -0.16% 6617066
2018/08/17 13:39:04* 2018/08/20 10:30:00 126.091000 126.112000 0.11 Buy EURJPY 2.06 2.1 0.01% 6613763
2018/08/17 13:39:04 2018/08/17 19:00:09 126.091000 126.566000 0.06 Buy EURJPY 34.88 47.5 0.18% 6613432
2018/08/17 13:39:04 2018/08/17 18:05:36 126.089000 126.187000 0.17 Buy EURJPY 19.72 9.8 0.1% 6613434
2018/08/17 13:00:13* 2018/08/20 09:43:37 1.491420 1.491240 0.11 Sell EURCAD 2.02 1.8 0.01% 6613649
2018/08/17 13:00:13 2018/08/17 18:30:06 1.491420 1.492810 0.06 Sell EURCAD -9.07 -13.9 -0.05% 6613397
2018/08/17 12:35:16 2018/08/17 13:30:59 1.664400 1.664220 0.15 Sell GBPCAD 2.00 1.8 0.01% 6613334
2018/08/17 12:35:13 2018/08/17 13:30:59 1.664410 1.664220 0.15 Sell GBPCAD 2.16 1.9 0.01% 6613333
2018/08/17 12:35:10 2018/08/17 13:15:08 1.490640 1.491330 0.06 Sell EURCAD -4.68 -6.9 -0.02% 6613330
2018/08/17 12:35:10* 2018/08/17 13:15:11 1.490640 1.491320 0.11 Sell EURCAD -8.47 -6.8 -0.04% 6613410
2018/08/17 09:04:19 2018/08/17 14:41:42 1.139260 1.142160 0.17 Sell EURUSD -68.60 -29 -0.34% 6613026
2018/08/17 08:51:06 2018/08/17 12:34:14 1.139660 1.139460 0.17 Sell EURUSD 3.73 2 0.02% 6613008
2018/08/17 08:51:04 2018/08/17 10:10:03 1.139750 1.137640 0.06 Sell EURUSD 17.11 21.1 0.09% 6613004
2018/08/17 08:51:04 2018/08/17 09:55:03 1.139720 1.138480 0.06 Sell EURUSD 9.91 12.4 0.05% 6613010
2018/08/17 08:51:04* 2018/08/17 11:38:55 1.139720 1.139520 0.11 Sell EURUSD 2.42 2 0.01% 6613103
2018/08/17 08:51:04* 2018/08/17 11:38:55 1.139750 1.139550 0.11 Sell EURUSD 2.42 2 0.01% 6613168
2018/08/17 08:50:57 2018/08/17 11:39:00 1.139820 1.139620 0.17 Sell EURUSD 3.74 2 0.02% 6613000
2018/08/16 13:55:04 2018/08/16 14:15:06 1.274620 1.274270 0.05 Buy GBPUSD -2.68 -3.5 -0.01% 6612224
2018/08/16 13:55:04* 2018/08/16 14:26:55 1.274620 1.273240 0.10 Buy GBPUSD -19.52 -13.8 -0.1% 6612259
2018/08/16 04:00:11 2018/08/16 10:00:10 0.727130 0.727050 0.09 Buy AUDUSD -1.49 -0.8 -0.01% 6611208
2018/08/16 04:00:11* 2018/08/16 10:00:13 0.727130 0.727050 0.19 Buy AUDUSD -3.13 -0.8 -0.02% 6611466
2018/08/16 03:04:12 2018/08/16 09:36:35 1.567620 1.563950 0.17 Buy EURAUD -63.33 -36.7 -0.32% 6611160
2018/08/16 03:04:12 2018/08/16 09:36:35 1.567620 1.563930 0.17 Buy EURAUD -63.67 -36.9 -0.32% 6611163
2018/08/16 03:04:10 2018/08/16 06:30:09 1.567510 1.566650 0.17 Buy EURAUD -15.56 -8.6 -0.08% 6611157
2018/08/16 01:40:27 2018/08/16 02:48:36 80.411000 80.431000 0.28 Buy AUDJPY 5.42 2 0.03% 6611033
2018/08/16 01:40:14 2018/08/16 02:15:15 125.960000 126.084000 0.06 Buy EURJPY 8.90 12.4 0.04% 6611031
2018/08/16 01:40:14* 2018/08/16 02:15:17 125.960000 126.086000 0.11 Buy EURJPY 16.60 12.6 0.08% 6611099
2018/08/16 01:35:40 2018/08/16 03:15:11 0.953810 0.953100 0.09 Buy AUDCAD -7.20 -7.1 -0.04% 6610972
2018/08/16 01:35:40* 2018/08/16 03:54:15 0.953810 0.953990 0.19 Buy AUDCAD 2.54 1.8 0.01% 6611169
2018/08/16 01:35:33 2018/08/16 01:40:31 80.511000 80.395000 0.09 Buy AUDJPY -13.49 -11.6 -0.07% 6610968
2018/08/16 01:35:33* 2018/08/16 02:15:20 80.511000 80.536000 0.19 Buy AUDJPY 4.86 2.5 0.02% 6611034
2018/08/16 01:35:26 2018/08/16 02:15:12 1.565110 1.565580 0.06 Sell EURAUD -3.15 -4.7 -0.02% 6610967
2018/08/16 01:35:26* 2018/08/16 07:35:34 1.565110 1.564910 0.11 Sell EURAUD 1.59 2 0.01% 6611098
2018/08/16 01:35:23 2018/08/16 02:15:08 1.565160 1.565380 0.06 Sell EURAUD -1.65 -2.2 -0.01% 6610965
2018/08/16 01:35:23* 2018/08/16 03:35:08 1.565160 1.567260 0.11 Sell EURAUD -23.71 -21 -0.12% 6611096
2018/08/16 01:35:16 2018/08/16 01:40:22 0.725910 0.725650 0.09 Buy AUDUSD -3.72 -2.6 -0.02% 6610964
2018/08/16 01:35:16* 2018/08/16 07:12:44 0.725910 0.726100 0.19 Buy AUDUSD 3.93 1.9 0.02% 6611032
2018/08/16 01:35:09 2018/08/16 02:46:14 0.725700 0.725900 0.28 Buy AUDUSD 6.17 2 0.03% 6610962
2018/08/10 14:12:54 2018/08/10 15:10:37 126.955000 126.415000 0.23 Buy EURJPY -154.72 -54 -0.59% 6604230
2018/08/10 10:34:34 2018/08/10 13:15:10 1.148140 1.142990 0.23 Buy EURUSD -163.46 -51.5 -0.62% 6603785
2018/08/10 10:34:34 2018/08/10 13:15:10 1.148140 1.142990 0.23 Buy EURUSD -163.46 -51.5 -0.62% 6603788
2018/08/10 06:30:12 2018/08/10 10:38:54 1.567900 1.568090 0.23 Buy EURAUD 3.10 1.9 0.01% 6603305
2018/08/10 06:30:09 2018/08/10 10:38:54 1.567860 1.568040 0.23 Buy EURAUD 2.87 1.8 0.01% 6603304
2018/08/10 06:20:17* 2018/08/10 07:05:07 141.779000 141.938000 0.14 Sell GBPJPY -28.18 -15.9 -0.11% 6603365
2018/08/10 06:20:17 2018/08/10 06:50:04 141.779000 141.980000 0.07 Sell GBPJPY -17.70 -20.1 -0.07% 6603235
2018/08/10 06:20:08* 2018/08/10 07:00:39 1.569030 1.566240 0.15 Buy EURAUD -42.68 -27.9 -0.16% 6603273
2018/08/10 06:20:08 2018/08/10 06:25:09 1.569030 1.568860 0.08 Buy EURAUD -1.80 -1.7 -0.01% 6603234
2018/08/10 06:20:05* 2018/08/10 08:42:21 1.568940 1.569880 0.15 Buy EURAUD 13.27 9.4 0.05% 6603272
2018/08/10 06:20:05 2018/08/10 06:25:06 1.568940 1.568860 0.08 Buy EURAUD -1.08 -0.8 -0% 6603233
2018/08/10 06:13:58 2018/08/10 07:45:07 1.564410 1.569230 0.08 Buy EURAUD 38.12 48.2 0.15% 6603159
2018/08/10 06:13:58* 2018/08/10 13:15:46 1.564410 1.564610 0.15 Buy EURAUD 2.17 2 0.01% 6603505