SFE Price Action Autolot High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 2.88%
Abs Growth 3.18%
Compound Daily Growth 0.04%
Compound Monthly Growth 0.87%
Max Historic Drawdown 32.54%
(Sep 12 2017 00:00)
Current Balance $46,900.80
Current Equity $47,283.65
All Time Equity High $67,372.64
Total Profit $1,589.25
Deposits $50,000.00
Withdrawals $-5,000.00
Live Account YES
Statistics generated by Simpletrader - Last updated 3 hours ago

Trading Metrics

Total Trades 4221
Winning Trade Percentage 58.00%
Average Win 0.15% / $77.59
Average Loss -0.20% / $-106.39
Best Trade (Aug 25) 1.19% / $646.93
Worst Trade (Sep 1) -1.72% / $-929.23

Trading Statistics

Expectancy $0.32
Standard Deviation $129.17
Profit Factor 1.01
Take Profit Ratio 0.73
Average Trade Length 12 hours
Average Trades Per Day 16.18

Trading Periods

Gain Lots Trades Winning %
Today -0.33% 6.75 16 68.75%
This Week -0.11% 45.00 110 50.91%
This Month -3.13% 73.90 186 50.54%
This Year -5.53% 944.11 2206 55.62%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 20th Jul 2017
Views 4088
Myfxbook SFE Price Action Autolot High Risk

Learn more about SFE Price Action Autolot High Risk

SimpleTrader Signal Details:

Strategy Name:
SFE Price Action Autolot High Risk

Subscription fee:
USD$100 per month

Trader/Strategy Creator:
Joel Juanpere (aka atractor)

Master Account Owner:
Jimmy (aka ccjhuang)

Master Account Base Currency:
AUD

Minimum Recommended Funding:
$1000 to receive trades;
$3000 to utilize full functionality of partial closes

Pairs and timeframes:
The EA works with the following pairs: EURUSD, GBPUSD, USDCHF, USDJPY, AUDUSD, EURGBP, NZDUSD, EURAUD, EURJPY, GBPJPY, AUDJPY, USDCAD, AUDCAD, EURCAD and XAUUSD and the timeframes M5, M15, M30 and H1.

Expected DD vs Yearly Profit for each risk setting (as per author):
-- HIGH RISK: DD <56%, >180% yearly profit ***the risk setting of this Master account

-- MODERATE RISK: DD <45%, >145% yearly profit

-- LOW RISK: DD <37%, >120% yearly profit

-- VERY LOW RISK: DD <28%, >90% yearly profit

Please make sure you set the risk multiplier properly according to the base currency of your own account!

If your account leverage is only 1:100, please set risk multiplier to 0.5 or less (if you account is in AUD), to avoid depletion of your margin as SFE Price Action could open a large number of trades on volatile days!
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/07/20 02:05:42 1.583720 0.41 Sell EURAUD 109.67 27.5 6523986
2018/07/20 02:05:23* 1.584460 0.27 Sell EURAUD 92.20 34.9 6524505
2018/07/20 02:05:23* 1.584460 0.13 Sell EURAUD 44.39 34.9 6524506
2018/07/20 02:05:23* 1.584460 0.27 Sell EURAUD 92.20 34.9 6524543
2018/07/20 02:05:23* 1.584460 0.13 Sell EURAUD 44.39 34.9 6524544

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/07/20 02:05:51 2018/07/20 05:16:14 1.583370 1.583170 0.41 Sell EURAUD 5.94 2 0.01% 6523989
2018/07/20 02:05:51 2018/07/20 06:00:13 1.583390 1.582140 0.14 Sell EURAUD 16.73 12.5 0.04% 6523997
2018/07/20 02:05:51* 2018/07/20 07:00:11 1.583390 1.581710 0.27 Sell EURAUD 43.87 16.8 0.09% 6524332
2018/07/20 02:05:23 2018/07/20 07:30:12 1.584460 1.580630 0.14 Sell EURAUD 52.85 38.3 0.11% 6523975
2018/07/20 02:05:23 2018/07/20 07:45:03 1.584460 1.580380 0.14 Sell EURAUD 56.35 40.8 0.12% 6523982
2018/07/20 02:05:23 2018/07/20 05:45:06 1.584460 1.581760 0.14 Sell EURAUD 37.03 27 0.08% 6523983
2018/07/20 02:05:23 2018/07/20 06:00:13 1.584460 1.582140 0.14 Sell EURAUD 31.71 23.2 0.07% 6523984
2018/07/20 02:05:23* 2018/07/20 07:45:06 1.584460 1.580380 0.14 Sell EURAUD 56.35 40.8 0.12% 6524324
2018/07/20 02:05:23* 2018/07/20 07:30:15 1.584460 1.580570 0.14 Sell EURAUD 53.69 38.9 0.11% 6524331
2018/07/20 01:45:27 2018/07/20 02:05:41 82.252000 82.669000 0.65 Sell AUDJPY -331.45 -41.7 -0.71% 6523940
2018/07/20 01:35:10 2018/07/20 02:05:38 82.439000 82.639000 0.65 Sell AUDJPY -160.89 -20 -0.34% 6523883
2018/07/20 01:30:10 2018/07/20 02:05:23 1.586150 1.584460 0.41 Buy EURAUD -71.55 -16.9 -0.15% 6523854
2018/07/20 01:25:19 2018/07/20 02:20:32 82.627000 82.607000 0.65 Sell AUDJPY 12.16 2 0.03% 6523839
2018/07/20 01:25:11 2018/07/20 02:05:24 0.733870 0.734810 0.65 Sell AUDUSD -86.73 -9.4 -0.18% 6523835
2018/07/19 17:30:08 2018/07/19 17:50:32 0.996700 0.999500 0.49 Sell USDCHF -189.23 -28 -0.4% 6522738
2018/07/19 17:30:08 2018/07/19 17:45:06 0.996690 0.996840 0.16 Sell USDCHF -4.15 -1.5 -0.01% 6522739
2018/07/19 17:30:08* 2018/07/19 21:01:15 0.996690 0.999820 0.33 Sell USDCHF -145.46 -31.3 -0.31% 6522827
2018/07/19 17:20:36 2018/07/19 17:49:49 112.135000 112.379000 0.49 Sell USDJPY -147.01 -24.4 -0.31% 6522634
2018/07/19 17:20:27 2018/07/19 17:49:56 0.996500 0.998190 0.49 Sell USDCHF -115.27 -16.9 -0.24% 6522628
2018/07/19 17:20:22 2018/07/19 17:50:32 0.996520 0.999500 0.49 Sell USDCHF -201.22 -29.8 -0.42% 6522626
2018/07/19 17:20:13* 2018/07/19 17:49:58 1.167080 1.164820 0.28 Buy EURUSD -87.42 -22.6 -0.18% 6522798
2018/07/19 17:20:13 2018/07/19 17:40:02 1.167080 1.166960 0.14 Buy EURUSD -3.05 -1.2 -0.01% 6522623
2018/07/19 17:20:06* 2018/07/19 20:01:35 1.166890 1.163220 0.28 Buy EURUSD -141.39 -36.7 -0.3% 6522901
2018/07/19 17:20:06 2018/07/19 18:00:04 1.166890 1.165870 0.14 Buy EURUSD -20.15 -10.2 -0.04% 6522614
2018/07/19 17:15:18 2018/07/19 20:30:13 112.377000 112.420000 0.16 Sell USDJPY -9.20 -4.3 -0.02% 6522536
2018/07/19 17:15:18* 2018/07/20 00:42:38 112.377000 112.597000 0.33 Sell USDJPY -91.96 -22 -0.2% 6523587
2018/07/19 17:15:11 2018/07/19 20:30:10 112.360000 112.420000 0.16 Sell USDJPY -12.49 -6 -0.03% 6522534
2018/07/19 17:15:11* 2018/07/19 21:30:36 112.360000 112.444000 0.33 Sell USDJPY -37.88 -8.4 -0.08% 6523586
2018/07/19 17:15:10 2018/07/19 17:49:59 0.997700 0.998570 0.49 Sell USDCHF -60.65 -8.7 -0.13% 6522533
2018/07/19 17:10:08* 2018/07/19 17:50:29 112.484000 112.467000 0.33 Sell USDJPY 4.95 1.7 0.01% 6522630
2018/07/19 17:10:08 2018/07/19 17:20:31 112.484000 112.136000 0.16 Sell USDJPY 66.46 34.8 0.14% 6522495
2018/07/19 09:30:11 2018/07/19 10:30:15 1.578800 1.578830 0.42 Buy EURAUD -1.05 0.3 -0% 6517555
2018/07/19 05:31:27* 2018/07/19 13:00:06 1.570930 1.580470 0.14 Buy EURAUD 132.79 95.4 0.28% 6517516
2018/07/19 05:31:27 2018/07/19 09:00:05 1.570930 1.577330 0.14 Buy EURAUD 88.83 64 0.19% 6517113
2018/07/19 05:31:27 2018/07/19 08:30:06 1.570900 1.576970 0.14 Buy EURAUD 84.21 60.7 0.18% 6517118
2018/07/19 05:31:27* 2018/07/19 18:00:08 1.570930 1.582140 0.14 Buy EURAUD 156.17 112.1 0.33% 6517886
2018/07/19 05:31:27* 2018/07/19 14:00:07 1.570900 1.582520 0.14 Buy EURAUD 161.91 116.2 0.34% 6517413
2018/07/19 05:31:27* 2018/07/20 01:32:26 1.570900 1.586620 0.14 Buy EURAUD 217.57 157.2 0.46% 6517975
2018/07/19 05:31:22 2018/07/19 06:39:14 1.570850 1.571010 0.42 Buy EURAUD 4.41 1.6 0.01% 6517111
2018/07/19 04:37:36* 2018/07/19 08:27:04 1.570570 1.576690 0.28 Buy EURAUD 169.82 61.2 0.36% 6517308
2018/07/19 04:37:35* 2018/07/19 13:50:34 1.570570 1.582530 0.14 Buy EURAUD 166.67 119.6 0.35% 6517556
2018/07/19 04:37:35 2018/07/19 08:30:09 1.570570 1.576890 0.14 Buy EURAUD 87.71 63.2 0.19% 6517089
2018/07/19 04:37:35 2018/07/19 07:30:10 1.570570 1.573680 0.14 Buy EURAUD 42.77 31.1 0.09% 6517091
2018/07/19 04:37:35* 2018/07/19 09:30:14 1.570570 1.578740 0.14 Buy EURAUD 113.61 81.7 0.24% 6517416
2018/07/19 01:36:15* 2018/07/19 02:35:17 0.978730 0.977860 0.44 Buy AUDCAD -41.57 -8.7 -0.09% 6517041
2018/07/19 01:36:15 2018/07/19 02:35:12 0.978730 0.977830 0.22 Buy AUDCAD -21.46 -9 -0.05% 6516929
2018/07/19 01:36:08* 2018/07/19 04:37:36 0.978710 0.976760 0.44 Buy AUDCAD -90.26 -19.5 -0.19% 6517040
2018/07/19 01:36:08 2018/07/19 02:35:10 0.978710 0.977770 0.22 Buy AUDCAD -22.36 -9.4 -0.05% 6516927
2018/07/19 01:36:01* 2018/07/19 03:30:17 0.978690 0.977910 0.44 Buy AUDCAD -37.52 -7.8 -0.08% 6517038
2018/07/19 01:36:01 2018/07/19 02:35:07 0.978690 0.977730 0.22 Buy AUDCAD -22.81 -9.6 -0.05% 6516925
2018/07/19 01:35:53 2018/07/19 01:50:21 1.757870 1.759230 0.12 Sell GBPAUD -16.98 -13.6 -0.04% 6516915
2018/07/19 01:35:53* 2018/07/19 03:50:46 1.757870 1.761600 0.26 Sell GBPAUD -98.41 -37.3 -0.21% 6516972
2018/07/19 01:35:47 2018/07/19 01:40:12 83.818000 83.739000 0.66 Buy AUDJPY -65.89 -7.9 -0.14% 6516914
2018/07/19 01:35:40 2018/07/19 01:50:19 83.829000 83.758000 0.22 Buy AUDJPY -19.86 -7.1 -0.04% 6516912
2018/07/19 01:35:40* 2018/07/19 04:24:07 83.829000 83.632000 0.45 Buy AUDJPY -108.48 -19.7 -0.23% 6516971
2018/07/19 01:35:30 2018/07/19 01:50:16 1.566370 1.567270 0.14 Sell EURAUD -13.37 -9 -0.03% 6516901
2018/07/19 01:35:30* 2018/07/19 02:20:34 1.566370 1.567890 0.28 Sell EURAUD -44.10 -15.2 -0.09% 6516970
2018/07/19 01:35:25 2018/07/19 01:50:13 1.566480 1.567260 0.14 Sell EURAUD -11.69 -7.8 -0.02% 6516899
2018/07/19 01:35:25* 2018/07/19 04:27:08 1.566480 1.569980 0.28 Sell EURAUD -99.54 -35 -0.21% 6516969
2018/07/19 01:35:19 2018/07/19 01:50:10 0.743590 0.743080 0.22 Buy AUDUSD -16.31 -5.1 -0.03% 6516897
2018/07/19 01:35:19* 2018/07/19 02:24:09 0.743590 0.742200 0.44 Buy AUDUSD -84.82 -13.9 -0.18% 6516968
2018/07/19 01:35:11 2018/07/19 01:50:07 0.743510 0.743080 0.22 Buy AUDUSD -13.94 -4.3 -0.03% 6516895
2018/07/19 01:35:11* 2018/07/19 04:37:15 0.743510 0.741790 0.44 Buy AUDUSD -104.44 -17.2 -0.22% 6516965
2018/07/18 16:30:11* 2018/07/18 17:15:23 1.317870 1.318210 0.33 Sell USDCAD -13.32 -3.4 -0.03% 6516497
2018/07/18 16:30:10 2018/07/18 16:45:17 1.317870 1.317890 0.16 Sell USDCAD -1.21 -0.2 -0% 6516483
2018/07/18 12:10:12 2018/07/18 14:20:11 130.904000 131.292000 0.42 Sell EURJPY -198.43 -38.8 -0.41% 6516070
2018/07/18 08:45:08 2018/07/18 09:00:10 147.283000 147.340000 0.37 Sell GBPJPY -27.42 -5.7 -0.06% 6515817
2018/07/18 08:35:22 2018/07/18 10:02:58 1.772040 1.771960 0.37 Sell GBPAUD 0.92 0.8 0% 6515770
2018/07/18 08:35:17 2018/07/18 09:35:07 147.150000 147.334000 0.12 Sell GBPJPY -27.22 -18.4 -0.06% 6515767
2018/07/18 08:35:17* 2018/07/18 14:55:53 147.150000 147.131000 0.25 Sell GBPJPY 4.33 1.9 0.01% 6515878
2018/07/18 08:35:08 2018/07/18 08:40:05 0.891990 0.891940 0.14 Buy EURGBP -2.02 -0.5 -0% 6515763
2018/07/18 08:35:08* 2018/07/18 20:00:31 0.891990 0.890140 0.28 Buy EURGBP -93.10 -18.5 -0.19% 6515799
2018/07/18 08:30:17 2018/07/18 14:50:08 1.776700 1.768800 0.12 Sell GBPAUD 94.14 79 0.2% 6515674
2018/07/18 08:30:16* 2018/07/18 19:55:49 1.776700 1.766230 0.25 Sell GBPAUD 260.37 104.7 0.55% 6516293
2018/07/18 08:30:12 2018/07/18 19:54:39 147.493000 147.473000 0.37 Sell GBPJPY 6.82 2 0.01% 6515664
2018/07/18 08:30:10 2018/07/18 12:00:10 147.428000 147.121000 0.12 Sell GBPJPY 43.70 30.7 0.09% 6515662
2018/07/18 08:30:09* 2018/07/18 16:30:22 147.428000 147.408000 0.25 Sell GBPJPY 4.61 2 0.01% 6516029
2018/07/17 16:00:06 2018/07/17 22:00:02 1.166420 1.165960 0.14 Sell EURUSD 9.03 4.6 0.02% 6508938
2018/07/17 16:00:06* 2018/07/18 00:00:06 1.166420 1.165550 0.27 Sell EURUSD 32.42 8.7 0.07% 6509491
2018/07/17 15:00:13* 2018/07/18 09:00:09 1226.880000 1222.540000 0.13 Sell XAUUSD 77.07 4.34 0.16% 6509374
2018/07/17 15:00:13* 2018/07/18 09:00:12 1226.880000 1222.450000 0.13 Sell XAUUSD 78.68 4.43 0.16% 6515844
2018/07/17 15:00:13 2018/07/17 20:00:05 1226.880000 1227.910000 0.13 Sell XAUUSD -18.84 -1.03 -0.04% 6508799
2018/07/17 13:30:10* 2018/07/17 14:32:11 1231.830000 1228.650000 0.26 Sell XAUUSD 110.41 3.18 0.24% 6508657
2018/07/17 13:30:10 2018/07/17 14:00:07 1231.830000 1231.830000 0.13 Sell XAUUSD -0.72 0 -0% 6508485
2018/07/17 13:25:10* 2018/07/17 14:00:44 1232.140000 1233.440000 0.26 Sell XAUUSD -47.17 -1.3 -0.1% 6508509
2018/07/17 13:25:09 2018/07/17 13:40:07 1232.140000 1232.000000 0.13 Sell XAUUSD 1.74 0.14 0% 6508473
2018/07/17 13:00:08 2018/07/17 16:00:00 0.889160 0.886290 0.41 Buy EURGBP -211.74 -28.7 -0.45% 6508378
2018/07/17 12:45:13 2018/07/17 15:05:05 1.317380 1.317200 0.37 Sell GBPUSD 6.97 1.8 0.01% 6508299
2018/07/17 11:25:44 2018/07/17 15:00:08 0.995330 0.998400 0.16 Buy USDCHF 65.68 30.7 0.14% 6508150
2018/07/17 11:25:44* 2018/07/18 06:29:22 0.995330 1.002690 0.17 Buy USDCHF 170.11 73.6 0.36% 6509518
2018/07/17 11:25:44* 2018/07/17 23:00:17 0.995330 1.000250 0.16 Buy USDCHF 106.96 49.2 0.23% 6508798
2018/07/17 11:20:20 2018/07/17 12:05:05 0.887040 0.887040 0.41 Buy EURGBP -2.26 0 -0% 6508125
2018/07/17 11:20:05* 2018/07/17 17:15:04 1.320870 1.312740 0.12 Sell GBPUSD 131.48 81.3 0.28% 6508329
2018/07/17 11:20:05* 2018/07/17 17:42:54 1.320870 1.308630 0.13 Sell GBPUSD 214.92 122.4 0.46% 6509100
2018/07/17 11:20:05 2018/07/17 12:50:03 1.320870 1.316230 0.12 Sell GBPUSD 74.57 46.4 0.16% 6508124
2018/07/17 09:13:54* 2018/07/17 15:00:08 0.994230 0.998400 0.16 Buy USDCHF 89.53 41.7 0.19% 6508399
2018/07/17 09:13:54 2018/07/17 13:05:07 0.994230 0.996080 0.16 Buy USDCHF 39.31 18.5 0.08% 6506923
2018/07/17 09:13:54 2018/07/17 10:39:56 0.994260 0.994540 0.49 Buy USDCHF 15.92 2.8 0.03% 6506930
2018/07/17 09:13:54* 2018/07/17 15:00:11 0.994230 0.998380 0.17 Buy USDCHF 94.66 41.5 0.2% 6508797
2018/07/17 04:00:17* 2018/07/17 13:04:10 0.683830 0.679850 0.47 Buy NZDUSD -255.60 -39.8 -0.54% 6506768
2018/07/17 04:00:17 2018/07/17 08:00:04 0.683830 0.683050 0.24 Buy NZDUSD -26.53 -7.8 -0.06% 6505179
2018/07/17 03:30:21 2018/07/17 05:10:58 0.682560 0.682720 0.71 Buy NZDUSD 11.38 1.6 0.02% 6505131
2018/07/17 03:30:14 2018/07/17 05:10:58 0.682570 0.682770 0.71 Buy NZDUSD 15.20 2 0.03% 6505127
2018/07/17 03:30:13 2018/07/17 13:00:27 0.682560 0.679940 0.71 Buy NZDUSD -255.44 -26.2 -0.54% 6505126
2018/07/17 03:15:19 2018/07/17 03:30:10 0.680100 0.682520 0.24 Buy NZDUSD 76.91 24.2 0.16% 6505089
2018/07/17 03:15:19* 2018/07/17 03:55:09 0.680100 0.683530 0.24 Buy NZDUSD 109.42 34.3 0.23% 6505125
2018/07/17 03:15:19* 2018/07/17 12:52:31 0.680100 0.680280 0.23 Buy NZDUSD 4.32 1.8 0.01% 6505161
2018/07/17 03:15:11 2018/07/17 03:25:19 0.680080 0.681770 0.24 Buy NZDUSD 53.34 16.9 0.11% 6505087
2018/07/17 03:15:11* 2018/07/17 03:45:20 0.680080 0.683050 0.24 Buy NZDUSD 94.63 29.7 0.2% 6505106
2018/07/17 03:15:11* 2018/07/17 12:52:31 0.680080 0.680280 0.23 Buy NZDUSD 4.94 2 0.01% 6505150
2018/07/11 18:30:15* 2018/07/11 19:45:16 1.166830 1.167170 0.27 Sell EURUSD -13.94 -3.4 -0.03% 6497067
2018/07/11 18:30:15 2018/07/11 19:45:07 1.166830 1.167160 0.13 Sell EURUSD -6.54 -3.3 -0.01% 6497014
2018/07/11 17:45:27* 2018/07/12 07:48:09 1.318390 1.318930 0.31 Buy USDCAD 16.84 5.4 0.04% 6497300
2018/07/11 17:45:27 2018/07/11 21:45:35 1.318390 1.321500 0.16 Buy USDCAD 50.97 31.1 0.11% 6496933
2018/07/11 17:45:20 2018/07/12 07:49:13 1.318370 1.318550 0.47 Buy USDCAD 8.16 1.8 0.02% 6496932
2018/07/11 17:30:18 2018/07/12 07:51:39 1.318100 1.318300 0.47 Buy USDCAD 9.13 2 0.02% 6496920
2018/07/11 17:15:17 2018/07/11 19:15:09 1.167880 1.167690 0.40 Sell EURUSD 8.10 1.9 0.02% 6496870
2018/07/11 17:05:11 2018/07/11 18:20:14 1.316360 1.320790 0.16 Buy USDCAD 71.93 44.3 0.16% 6496804
2018/07/11 17:05:11* 2018/07/12 04:23:28 1.316360 1.320080 0.31 Buy USDCAD 118.06 37.2 0.26% 6497002
2018/07/11 17:00:22 2018/07/11 21:39:28 111.908000 111.928000 0.47 Buy USDJPY 16.74 2 0.04% 6496761
2018/07/11 15:21:45 2018/07/12 11:00:08 1.171140 1.166380 0.13 Sell EURUSD 86.08 47.6 0.19% 6496536
2018/07/11 15:21:42* 2018/07/13 16:51:39 1.171140 1.167520 0.28 Sell EURUSD 143.60 36.2 0.31% 6498332
2018/07/11 15:02:10 2018/07/11 18:30:19 1.171680 1.166820 0.13 Sell EURUSD 84.96 48.6 0.19% 6496454
2018/07/11 15:02:10* 2018/07/13 18:05:55 1.171680 1.167930 0.14 Sell EURUSD 74.22 37.5 0.16% 6499797
2018/07/11 15:02:10* 2018/07/13 08:30:08 1.171680 1.162320 0.14 Sell EURUSD 180.87 93.6 0.39% 6497015
2018/07/11 14:48:06* 2018/07/12 11:00:08 1.172430 1.166380 0.13 Sell EURUSD 108.81 60.5 0.24% 6496873
2018/07/11 14:48:05* 2018/07/13 07:15:10 1.172430 1.163660 0.15 Sell EURUSD 181.46 87.7 0.39% 6498331
2018/07/11 14:48:05 2018/07/11 17:15:23 1.172430 1.167800 0.13 Sell EURUSD 80.85 46.3 0.18% 6496379
2018/07/11 14:48:05 2018/07/11 16:30:14 1.172430 1.170420 0.13 Sell EURUSD 34.61 20.1 0.08% 6496382
2018/07/11 14:48:05* 2018/07/11 17:06:35 1.172430 1.168210 0.28 Sell EURUSD 158.50 42.2 0.35% 6496670
2018/07/11 14:30:31 2018/07/11 14:59:31 1.534720 1.538760 0.41 Sell EURCAD -172.50 -40.4 -0.37% 6496345
2018/07/11 14:25:25 2018/07/11 14:59:24 1.535030 1.538330 0.41 Sell EURCAD -141.36 -33 -0.3% 6496313
2018/07/11 14:25:17 2018/07/11 15:10:24 1.535070 1.540200 0.41 Sell EURCAD -218.55 -51.3 -0.48% 6496310
2018/07/11 14:15:29 2018/07/11 15:10:23 1.536210 1.540010 0.41 Sell EURCAD -162.50 -38 -0.35% 6496269
2018/07/11 14:10:29 2018/07/11 14:58:52 1.735840 1.738990 0.36 Sell GBPCAD -118.59 -31.5 -0.25% 6496253
2018/07/11 14:10:20 2018/07/11 15:20:28 1.735600 1.740870 0.36 Sell GBPCAD -197.05 -52.7 -0.43% 6496251
2018/07/11 12:24:06 2018/07/11 12:55:40 1.584870 1.587500 0.41 Sell EURAUD -110.09 -26.3 -0.24% 6495796
2018/07/11 12:17:35 2018/07/11 12:42:40 130.327000 130.625000 0.41 Sell EURJPY -150.61 -29.8 -0.32% 6495776
2018/07/11 12:17:35 2018/07/11 12:42:40 130.327000 130.625000 0.41 Sell EURJPY -150.61 -29.8 -0.32% 6495781
2018/07/11 12:15:20 2018/07/11 14:41:30 1.172910 1.173100 0.41 Buy EURUSD 8.26 1.9 0.02% 6495766
2018/07/11 09:10:26 2018/07/11 11:13:05 0.994180 0.994360 0.48 Buy USDCHF 9.11 1.8 0.02% 6495506
2018/07/11 09:00:16 2018/07/11 10:23:56 1.170610 1.171540 0.41 Sell EURUSD -53.85 -9.3 -0.11% 6495451
2018/07/10 23:00:32 2018/07/11 01:00:13 0.742910 0.741340 0.22 Sell AUDUSD 45.38 15.7 0.1% 6494755
2018/07/10 23:00:32* 2018/07/11 09:00:15 0.742910 0.739890 0.22 Sell AUDUSD 88.59 30.2 0.19% 6494825
2018/07/10 23:00:32* 2018/07/11 09:10:36 0.742910 0.738870 0.21 Sell AUDUSD 113.66 40.4 0.24% 6495449
2018/07/10 23:00:16 2018/07/11 01:00:13 0.742780 0.741340 0.22 Sell AUDUSD 41.52 14.4 0.09% 6494748
2018/07/10 23:00:16* 2018/07/11 09:00:15 0.742780 0.739920 0.22 Sell AUDUSD 83.83 28.6 0.18% 6494824
2018/07/10 23:00:16* 2018/07/11 09:10:39 0.742780 0.738590 0.21 Sell AUDUSD 117.97 41.9 0.25% 6495450
2018/07/09 16:00:28* 2018/07/09 23:30:27 1.320620 1.325420 0.24 Sell GBPUSD -154.51 -48 -0.33% 6492734
2018/07/09 16:00:28 2018/07/09 19:30:08 1.320620 1.324940 0.12 Sell GBPUSD -70.11 -43.2 -0.15% 6492399
2018/07/09 15:45:15 2018/07/09 17:40:39 1.323570 1.323390 0.36 Sell GBPUSD 6.70 1.8 0.01% 6492296
2018/07/09 14:30:26* 2018/07/09 17:40:55 1.324660 1.324470 0.12 Sell GBPUSD 2.39 1.9 0.01% 6492422
2018/07/09 14:30:26* 2018/07/09 16:05:13 1.324660 1.320700 0.12 Sell GBPUSD 63.00 39.6 0.13% 6492248
2018/07/09 14:30:26 2018/07/09 15:15:11 1.324660 1.324760 0.12 Sell GBPUSD -2.26 -1 -0% 6492158
2018/07/06 15:50:08 2018/07/09 01:30:14 129.674000 129.748000 0.42 Sell EURJPY -40.36 -7.4 -0.09% 6488797
2018/07/06 13:01:09 2018/07/06 15:15:53 1.543310 1.538680 0.42 Buy EURCAD -202.33 -46.3 -0.43% 6488277
2018/07/06 13:01:02 2018/07/06 15:32:51 1.543350 1.537670 0.42 Buy EURCAD -247.77 -56.8 -0.53% 6488271
2018/07/06 13:00:33 2018/07/06 15:15:53 1.543440 1.538700 0.42 Buy EURCAD -207.09 -47.4 -0.43% 6488264
2018/07/06 12:46:08 2018/07/06 13:00:34 1.543450 1.543410 0.14 Buy EURCAD -1.35 -0.4 -0% 6488193
2018/07/06 12:46:07* 2018/07/06 14:47:17 1.543450 1.539230 0.28 Buy EURCAD -123.05 -42.2 -0.26% 6488265
2018/07/06 12:46:01 2018/07/06 13:00:29 1.543450 1.543270 0.14 Buy EURCAD -3.35 -1.8 -0.01% 6488191
2018/07/06 12:46:00* 2018/07/06 15:32:49 1.543450 1.537700 0.28 Buy EURCAD -167.20 -57.5 -0.35% 6488262
2018/07/06 12:42:19 2018/07/06 12:50:34 1.742030 1.741870 0.12 Buy GBPCAD -2.63 -1.6 -0.01% 6488160
2018/07/06 12:42:19* 2018/07/06 13:48:57 1.742030 1.738100 0.25 Buy GBPCAD -102.40 -39.3 -0.21% 6488218
2018/07/06 12:42:12 2018/07/06 12:50:29 1.741980 1.741800 0.12 Buy GBPCAD -2.88 -1.8 -0.01% 6488157
2018/07/06 12:42:12* 2018/07/06 15:42:11 1.741980 1.735990 0.25 Buy GBPCAD -155.53 -59.9 -0.33% 6488216
2018/07/06 12:41:51 2018/07/06 13:10:13 1.326740 1.326730 0.12 Buy GBPUSD -0.83 -0.1 -0% 6488154
2018/07/06 12:41:51* 2018/07/06 13:35:23 1.326740 1.326670 0.25 Buy GBPUSD -3.74 -0.7 -0.01% 6488298
2018/07/06 12:41:42 2018/07/06 13:32:09 1.542670 1.542820 0.42 Buy EURCAD 4.16 1.5 0.01% 6488151
2018/07/06 12:41:22 2018/07/06 13:32:10 1.542430 1.542620 0.42 Buy EURCAD 5.89 1.9 0.01% 6488149
2018/07/06 12:40:28 2018/07/06 15:38:40 0.990040 0.989840 0.49 Sell USDCHF 10.64 2 0.02% 6488126
2018/07/06 12:40:15 2018/07/06 13:15:22 1.175160 1.175360 0.42 Buy EURUSD 9.00 2 0.02% 6488125
2018/07/06 12:39:27 2018/07/06 13:32:12 1.542350 1.542520 0.42 Buy EURCAD 5.02 1.7 0.01% 6488115
2018/07/06 12:31:36 2018/07/06 12:32:55 1.538910 1.540070 0.42 Sell EURCAD -52.29 -11.6 -0.11% 6488015
2018/07/05 06:00:28 2018/07/05 06:35:12 1.169430 1.169390 0.14 Buy EURUSD -1.53 -0.4 -0% 6485059
2018/07/05 06:00:28* 2018/07/05 06:37:28 1.169430 1.169970 0.28 Buy EURUSD 18.96 5.4 0.04% 6485190
2018/07/05 05:50:39 2018/07/05 07:24:59 129.330000 129.349000 0.42 Buy EURJPY 7.47 1.9 0.02% 6484973
2018/07/05 05:45:49 2018/07/05 18:08:07 129.198000 129.218000 0.42 Buy EURJPY 7.98 2 0.02% 6484931
2018/07/04 08:15:32* 2018/07/04 09:15:30 0.993200 0.993120 0.33 Buy USDCHF -5.42 -0.8 -0.01% 6484043
2018/07/04 08:15:32 2018/07/04 09:15:23 0.993200 0.993120 0.16 Buy USDCHF -2.63 -0.8 -0.01% 6483839
2018/07/04 02:00:27 2018/07/04 07:51:50 0.741180 0.739430 0.67 Buy AUDUSD -162.26 -17.5 -0.34% 6483588
2018/07/03 14:40:32 2018/07/03 15:10:43 1.535680 1.534280 0.14 Buy EURCAD -20.94 -14 -0.04% 6483076
2018/07/03 14:40:32* 2018/07/03 15:33:53 1.535680 1.534000 0.28 Buy EURCAD -49.95 -16.8 -0.1% 6483137
2018/07/03 01:45:27 2018/07/03 02:35:06 81.138000 81.466000 0.22 Sell AUDJPY -89.79 -32.8 -0.19% 6482199
2018/07/03 01:45:27* 2018/07/03 02:55:31 81.138000 81.438000 0.45 Sell AUDJPY -168.25 -30 -0.35% 6482269
2018/06/29 16:00:17 2018/06/29 19:00:10 1.314050 1.314780 0.17 Sell USDCAD -13.70 -7.3 -0.03% 6480043
2018/06/29 16:00:17* 2018/06/29 20:28:12 1.314050 1.313440 0.32 Sell USDCAD 18.30 6.1 0.04% 6480121
2018/06/29 08:40:40 2018/06/29 08:45:13 145.894000 145.876000 0.12 Buy GBPJPY -3.29 -1.8 -0.01% 6479190
2018/06/29 08:40:40* 2018/06/29 09:10:21 145.894000 145.859000 0.25 Buy GBPJPY -12.06 -3.5 -0.03% 6479218
2018/06/29 05:00:23* 2018/07/02 05:03:55 128.975000 128.995000 0.28 Buy EURJPY 4.45 2 0.01% 6480066
2018/06/29 05:00:23 2018/06/29 17:00:13 128.975000 129.359000 0.14 Buy EURJPY 64.86 38.4 0.13% 6478802
2018/06/29 04:30:17 2018/06/29 06:00:13 81.808000 81.800000 0.22 Buy AUDJPY -3.36 -0.8 -0.01% 6478777
2018/06/29 04:30:17* 2018/06/29 08:37:37 81.808000 81.877000 0.44 Buy AUDJPY 34.66 6.9 0.07% 6478839
2018/06/29 03:01:42* 2018/06/29 17:30:14 128.936000 129.406000 0.14 Buy EURJPY 79.54 47 0.16% 6479926
2018/06/29 03:01:42* 2018/06/29 15:00:21 128.936000 129.316000 0.14 Buy EURJPY 64.26 38 0.13% 6479504
2018/06/29 03:01:42 2018/06/29 11:30:20 128.936000 128.905000 0.14 Buy EURJPY -6.09 -3.1 -0.01% 6478563
2018/06/29 03:01:23* 2018/06/29 12:12:00 128.947000 129.061000 0.28 Buy EURJPY 37.51 11.4 0.08% 6479502
2018/06/29 03:01:23 2018/06/29 11:30:17 128.947000 128.907000 0.14 Buy EURJPY -7.63 -4 -0.02% 6478559
2018/06/29 03:01:15* 2018/06/29 14:48:43 81.763000 81.783000 0.44 Buy AUDJPY 8.34 2 0.02% 6478717
2018/06/29 03:01:15 2018/06/29 04:15:37 81.763000 81.758000 0.22 Buy AUDJPY -2.56 -0.5 -0.01% 6478558
2018/06/29 03:00:41* 2018/06/29 04:15:32 129.019000 128.933000 0.27 Buy EURJPY -29.89 -8.6 -0.06% 6478715
2018/06/29 03:00:41 2018/06/29 04:15:21 129.019000 128.952000 0.14 Buy EURJPY -12.24 -6.7 -0.03% 6478545
2018/06/29 02:50:55 2018/06/29 07:20:45 81.629000 81.649000 0.65 Buy AUDJPY 12.34 2 0.03% 6478448
2018/06/29 02:50:37 2018/06/29 07:20:41 81.641000 81.661000 0.65 Buy AUDJPY 12.34 2 0.03% 6478441
2018/06/29 02:46:49 2018/06/29 03:00:27 128.518000 129.002000 0.14 Buy EURJPY 82.09 48.4 0.17% 6478410
2018/06/29 02:46:49* 2018/06/29 08:02:54 128.518000 128.536000 0.13 Buy EURJPY 2.15 1.8 0% 6478776
2018/06/29 02:46:49* 2018/06/29 04:30:09 128.518000 129.076000 0.14 Buy EURJPY 94.73 55.8 0.2% 6478541
2018/06/29 02:46:25 2018/06/29 05:52:57 1.575960 1.575410 0.41 Sell EURAUD 20.29 5.5 0.04% 6478407
2018/06/29 02:42:31 2018/06/29 07:16:18 128.489000 128.583000 0.41 Buy EURJPY 44.91 9.4 0.09% 6478366
2018/06/29 02:42:13 2018/06/29 03:01:09 128.464000 128.946000 0.14 Buy EURJPY 81.77 48.2 0.17% 6478364
2018/06/29 02:42:13* 2018/06/29 17:10:15 128.464000 129.426000 0.13 Buy EURJPY 151.91 96.2 0.32% 6479928
2018/06/29 02:42:13* 2018/06/29 15:00:30 128.464000 129.322000 0.14 Buy EURJPY 146.04 85.8 0.3% 6478556
2018/06/29 02:41:59 2018/06/29 03:00:48 128.433000 129.014000 0.14 Buy EURJPY 98.70 58.1 0.21% 6478362
2018/06/29 02:41:59* 2018/06/29 14:58:58 128.433000 129.344000 0.13 Buy EURJPY 144.03 91.1 0.3% 6478767
2018/06/29 02:41:59* 2018/06/29 04:25:12 128.433000 129.070000 0.14 Buy EURJPY 108.27 63.7 0.23% 6478552
2018/06/29 02:41:02 2018/06/29 07:16:20 1.161570 1.162170 0.41 Buy EURUSD 31.05 6 0.07% 6478356
2018/06/28 13:05:13 2018/06/28 13:35:14 1.155580 1.156590 0.14 Sell EURUSD -20.02 -10.1 -0.04% 6477348
2018/06/28 13:05:13* 2018/06/28 13:36:29 1.155580 1.157160 0.27 Sell EURUSD -59.55 -15.8 -0.13% 6477392
2018/06/28 07:27:40* 2018/06/28 10:40:04 1.154800 1.158950 0.14 Buy EURUSD 78.26 41.5 0.17% 6476802
2018/06/28 07:27:40* 2018/06/28 09:55:05 1.154800 1.157100 0.14 Buy EURUSD 43.08 23 0.09% 6476804
2018/06/28 07:27:40* 2018/06/29 02:36:49 1.154800 1.160510 0.13 Buy EURUSD 98.78 57.1 0.21% 6477067
2018/06/28 07:27:40* 2018/06/28 09:57:33 1.154800 1.157760 0.13 Buy EURUSD 51.66 29.6 0.11% 6476971
2018/06/28 07:27:40 2018/06/28 07:40:09 1.154800 1.156620 0.14 Buy EURUSD 33.90 18.2 0.07% 6476760
2018/06/28 07:27:40 2018/06/28 07:40:13 1.154800 1.156740 0.14 Buy EURUSD 36.19 19.4 0.08% 6476761
2018/06/27 19:30:32* 2018/06/28 10:01:00 1.335900 1.331140 0.32 Buy USDCAD -156.55 -47.6 -0.33% 6476262
2018/06/27 19:30:32 2018/06/27 23:00:10 1.335900 1.333160 0.16 Buy USDCAD -45.18 -27.4 -0.1% 6476007
2018/06/27 19:30:15 2018/06/27 23:00:07 1.335670 1.333170 0.16 Buy USDCAD -41.26 -25 -0.09% 6476003
2018/06/27 19:30:15* 2018/06/28 00:30:10 1.335670 1.333170 0.32 Buy USDCAD -82.52 -25 -0.18% 6476261
2018/06/27 19:16:12* 2018/06/27 20:36:20 1.337340 1.334380 0.32 Buy USDCAD -98.45 -29.6 -0.21% 6476022
2018/06/27 19:16:11 2018/06/27 19:40:15 1.337340 1.336310 0.16 Buy USDCAD -17.70 -10.3 -0.04% 6475948
2018/06/27 19:15:59* 2018/06/27 20:37:03 1.337740 1.333950 0.32 Buy USDCAD -125.61 -37.9 -0.26% 6476046
2018/06/27 19:15:59 2018/06/27 20:00:15 1.337740 1.336340 0.16 Buy USDCAD -23.74 -14 -0.05% 6475945
2018/06/27 19:15:40* 2018/06/27 22:55:27 1.337650 1.333170 0.32 Buy USDCAD -147.25 -44.8 -0.31% 6476020
2018/06/27 19:15:39 2018/06/27 19:40:10 1.337650 1.336430 0.16 Buy USDCAD -20.80 -12.2 -0.04% 6475940
2018/06/27 13:33:27 2018/06/27 13:52:45 1.575060 1.571890 0.43 Buy EURAUD -138.68 -31.7 -0.29% 6475241
2018/06/27 13:23:25 2018/06/27 14:24:04 1.574260 1.570010 0.43 Buy EURAUD -185.12 -42.5 -0.39% 6475217
2018/06/27 12:54:55* 2018/06/28 10:34:27 127.855000 127.713000 0.29 Sell EURJPY 47.49 14.2 0.1% 6475811
2018/06/27 12:54:55 2018/06/27 19:00:11 127.855000 127.357000 0.14 Sell EURJPY 85.27 49.8 0.18% 6475124
2018/06/27 12:48:53 2018/06/27 18:30:09 127.887000 127.403000 0.14 Sell EURJPY 82.83 48.4 0.17% 6475098
2018/06/27 12:48:53* 2018/06/28 10:42:00 127.887000 127.795000 0.29 Sell EURJPY 29.60 9.2 0.06% 6475764
2018/06/27 12:02:26 2018/06/27 15:03:23 81.496000 81.516000 0.67 Buy AUDJPY 12.75 2 0.03% 6475014
2018/06/27 12:01:28 2018/06/27 12:49:08 81.508000 81.293000 0.67 Buy AUDJPY -180.89 -21.5 -0.37% 6475010
2018/06/27 12:01:03* 2018/06/27 13:55:16 1.571550 1.572120 0.29 Sell EURAUD -18.13 -5.7 -0.04% 6475278
2018/06/27 12:01:03 2018/06/27 13:45:08 1.571550 1.573530 0.14 Sell EURAUD -28.49 -19.8 -0.06% 6475006
2018/06/27 12:00:35* 2018/06/27 12:58:14 0.739900 0.737650 0.45 Buy AUDUSD -139.74 -22.5 -0.29% 6475074
2018/06/27 12:00:35 2018/06/27 12:45:17 0.739900 0.738270 0.22 Buy AUDUSD -49.78 -16.3 -0.1% 6475002
2018/06/27 11:56:11 2018/06/27 12:01:20 81.534000 81.514000 0.22 Buy AUDJPY -6.61 -2 -0.01% 6474946
2018/06/27 11:56:11* 2018/06/27 13:25:19 81.534000 81.375000 0.45 Buy AUDJPY -90.41 -15.9 -0.19% 6475007
2018/06/27 11:51:16 2018/06/27 11:56:24 81.566000 81.514000 0.22 Buy AUDJPY -15.24 -5.2 -0.03% 6474917
2018/06/27 11:51:16* 2018/06/27 13:25:31 81.566000 81.377000 0.45 Buy AUDJPY -106.99 -18.9 -0.22% 6474948
2018/06/27 11:50:39* 2018/06/27 12:48:59 81.531000 81.300000 0.45 Buy AUDJPY -130.34 -23.1 -0.27% 6475011
2018/06/27 11:50:39 2018/06/27 12:01:30 81.531000 81.497000 0.22 Buy AUDJPY -10.39 -3.4 -0.02% 6474914
2018/06/27 05:12:52 2018/06/27 08:30:17 1.578830 1.579080 0.43 Sell EURAUD -13.12 -2.5 -0.03% 6474166
2018/06/27 02:00:35 2018/06/27 02:38:21 80.875000 81.099000 0.68 Sell AUDJPY -191.56 -22.4 -0.39% 6474099
2018/06/27 02:00:22 2018/06/27 03:09:48 80.876000 81.150000 0.68 Sell AUDJPY -233.34 -27.4 -0.48% 6474096
2018/06/27 01:50:51 2018/06/27 02:21:42 80.934000 81.052000 0.68 Sell AUDJPY -102.74 -11.8 -0.21% 6474077
2018/06/27 01:50:41 2018/06/27 02:30:13 80.933000 80.999000 0.23 Sell AUDJPY -20.01 -6.6 -0.04% 6474075
2018/06/27 01:50:41* 2018/06/27 04:15:07 80.933000 81.100000 0.45 Sell AUDJPY -95.13 -16.7 -0.2% 6474120
2018/06/27 00:57:06 2018/06/27 01:36:58 1.577560 1.579470 0.43 Sell EURAUD -84.50 -19.1 -0.17% 6473985
2018/06/25 19:40:18 2018/06/25 20:00:14 109.869000 109.799000 0.17 Buy USDJPY -15.57 -7 -0.03% 6465314
2018/06/25 19:40:18* 2018/06/25 21:45:17 109.869000 109.741000 0.34 Buy USDJPY -53.47 -12.8 -0.11% 6465352
2018/06/25 11:25:29 2018/06/25 11:51:57 128.017000 128.037000 0.43 Buy EURJPY 8.20 2 0.02% 6464421
2018/06/25 11:25:07 2018/06/25 12:50:29 1.168040 1.168240 0.43 Buy EURUSD 9.22 2 0.02% 6464417
2018/06/22 17:14:26 2018/06/25 00:17:00 1.329530 1.328770 0.51 Sell USDCAD 34.39 7.6 0.07% 6461939
2018/06/22 13:00:14 2018/06/22 19:31:36 1.553980 1.547630 0.44 Buy EURCAD -285.31 -63.5 -0.58% 6461627
2018/06/22 12:45:23 2018/06/22 14:27:38 1.555100 1.550540 0.44 Buy EURCAD -205.07 -45.6 -0.41% 6461610
2018/06/22 12:35:20 2018/06/22 12:50:22 1.556430 1.555520 0.15 Buy EURCAD -14.59 -9.1 -0.03% 6461584
2018/06/22 12:35:20* 2018/06/22 13:08:12 1.556430 1.552300 0.29 Buy EURCAD -122.53 -41.3 -0.25% 6461615
2018/06/22 12:35:12 2018/06/22 12:50:18 1.556410 1.555500 0.15 Buy EURCAD -14.60 -9.1 -0.03% 6461582
2018/06/22 12:35:12* 2018/06/22 15:50:02 1.556410 1.549630 0.29 Buy EURCAD -200.36 -67.8 -0.4% 6461614
2018/06/22 10:15:09* 2018/06/22 13:30:16 1.567330 1.568170 0.29 Sell EURAUD -25.95 -8.4 -0.05% 6461471
2018/06/22 10:15:09 2018/06/22 11:00:07 1.567330 1.567510 0.15 Sell EURAUD -3.53 -1.8 -0.01% 6461425
2018/06/22 10:04:51 2018/06/25 00:17:46 1.163320 1.165450 0.44 Sell EURUSD -125.11 -21.3 -0.25% 6461385
2018/06/22 10:04:44 2018/06/22 13:48:23 128.110000 128.155000 0.44 Sell EURJPY -26.66 -4.5 -0.05% 6461382
2018/06/22 10:04:42 2018/06/22 14:47:53 1.163750 1.163560 0.44 Sell EURUSD 8.84 1.9 0.02% 6461381
2018/06/22 09:00:11 2018/06/22 10:04:13 1.166830 1.163920 0.44 Buy EURUSD -174.77 -29.1 -0.35% 6461284
2018/06/22 07:52:40 2018/06/22 10:15:14 1.572250 1.567280 0.15 Sell EURAUD 73.72 49.7 0.15% 6461187
2018/06/22 07:52:40* 2018/06/25 11:15:29 1.572250 1.571340 0.29 Sell EURAUD 27.20 9.1 0.06% 6461426
2018/06/22 07:47:27 2018/06/22 09:45:08 1.164780 1.166680 0.44 Sell EURUSD -114.88 -19 -0.23% 6461182
2018/06/21 14:45:20* 2018/06/21 18:45:05 1.162820 1.162700 0.29 Buy EURUSD -6.31 -1.2 -0.01% 6460438
2018/06/21 14:45:20 2018/06/21 17:00:03 1.162820 1.160720 0.14 Buy EURUSD -40.63 -21 -0.08% 6460308
2018/06/21 13:30:12 2018/06/21 16:08:04 1.159440 1.159640 0.44 Buy EURUSD 9.52 2 0.02% 6459783
2018/06/21 13:01:05 2018/06/21 16:17:23 0.992710 0.992510 0.51 Sell USDCHF 11.12 2 0.02% 6459671
2018/06/21 13:00:56 2018/06/21 14:45:40 0.992790 0.990140 0.17 Sell USDCHF 60.63 26.5 0.12% 6459670
2018/06/21 13:00:56* 2018/06/21 16:20:46 0.992790 0.992640 0.34 Sell USDCHF 5.10 1.5 0.01% 6460312
2018/06/21 13:00:50 2018/06/21 13:30:24 0.992680 0.992680 0.17 Sell USDCHF -0.94 0 -0% 6459668
2018/06/21 13:00:50* 2018/06/21 14:45:54 0.992680 0.989830 0.34 Sell USDCHF 130.58 28.5 0.27% 6459792
2018/06/21 13:00:37 2018/06/21 14:45:34 0.992430 0.990230 0.17 Sell USDCHF 50.17 22 0.1% 6459667
2018/06/21 13:00:37* 2018/06/21 15:40:51 0.992430 0.992250 0.34 Sell USDCHF 6.50 1.8 0.01% 6460311
2018/06/21 13:00:11 2018/06/21 19:00:02 1.159100 1.162310 0.14 Buy EURUSD 60.04 32.1 0.12% 6459648
2018/06/21 13:00:11 2018/06/21 18:00:06 1.159100 1.161480 0.14 Buy EURUSD 44.35 23.8 0.09% 6459650
2018/06/21 13:00:11* 2018/06/22 07:00:04 1.159100 1.164060 0.14 Buy EURUSD 91.49 49.6 0.19% 6460481
2018/06/21 13:00:11* 2018/06/22 07:00:50 1.159100 1.165510 0.16 Buy EURUSD 135.86 64.1 0.27% 6461018
2018/06/21 13:00:11* 2018/06/22 07:30:20 1.159100 1.166970 0.15 Buy EURUSD 156.84 78.7 0.32% 6460520
2018/06/21 13:00:11* 2018/06/25 11:23:27 1.159100 1.168360 0.15 Buy EURUSD 183.08 92.6 0.37% 6461150
2018/06/21 12:51:44* 2018/06/21 13:35:10 0.992900 0.992580 0.34 Sell USDCHF 12.97 3.2 0.03% 6459693
2018/06/21 12:51:44 2018/06/21 13:05:11 0.992900 0.993000 0.17 Sell USDCHF -3.26 -1 -0.01% 6459550
2018/06/21 12:51:32 2018/06/21 13:26:42 0.993240 0.993060 0.51 Sell USDCHF 9.71 1.8 0.02% 6459548
2018/06/21 12:51:13* 2018/06/21 13:17:26 1.543060 1.541390 0.29 Buy EURCAD -50.87 -16.7 -0.1% 6459695
2018/06/21 12:51:13 2018/06/21 13:05:18 1.543060 1.542810 0.15 Buy EURCAD -4.64 -2.5 -0.01% 6459546
2018/06/21 12:50:35* 2018/06/21 14:08:10 1.160010 1.158290 0.29 Buy EURUSD -69.22 -17.2 -0.14% 6459784
2018/06/21 12:50:35 2018/06/21 13:30:13 1.160010 1.159390 0.15 Buy EURUSD -13.42 -6.2 -0.03% 6459536
2018/06/21 12:50:26* 2018/06/21 14:09:50 1.160000 1.157800 0.29 Buy EURUSD -88.10 -22 -0.18% 6459780
2018/06/21 12:50:26 2018/06/21 13:30:07 1.160000 1.159430 0.15 Buy EURUSD -12.40 -5.7 -0.03% 6459534
2018/06/21 12:00:15 2018/06/21 14:39:33 0.873200 0.876230 0.44 Sell EURGBP -241.66 -30.3 -0.49% 6459294
2018/06/21 12:00:13 2018/06/21 15:00:08 1.321880 1.325670 0.13 Buy GBPUSD 66.07 37.9 0.13% 6459293
2018/06/21 12:00:12* 2018/06/26 09:12:46 1.321880 1.324390 0.13 Buy GBPUSD 40.74 25.1 0.08% 6461331
2018/06/21 12:00:12* 2018/06/22 09:30:08 1.321880 1.330600 0.13 Buy GBPUSD 150.91 87.2 0.3% 6460355
2018/06/21 11:30:28 2018/06/21 12:47:58 0.873040 0.875810 0.44 Sell EURGBP -221.01 -27.7 -0.44% 6459208
2018/06/21 11:30:23 2018/06/21 12:47:49 0.872980 0.875500 0.44 Sell EURGBP -201.23 -25.2 -0.4% 6459207
2018/06/21 11:30:20* 2018/06/21 17:13:12 0.872990 0.876820 0.29 Sell EURGBP -200.97 -38.3 -0.41% 6460113
2018/06/21 11:30:19 2018/06/21 14:00:11 0.872990 0.874560 0.15 Sell EURGBP -43.09 -15.7 -0.09% 6459205
2018/06/21 11:30:19 2018/06/21 12:10:12 0.872990 0.873230 0.15 Sell EURGBP -7.29 -2.4 -0.01% 6459206
2018/06/21 11:30:19* 2018/06/21 13:57:59 0.872990 0.874470 0.29 Sell EURGBP -78.60 -14.8 -0.16% 6459322
2018/06/21 11:30:15 2018/06/21 17:13:12 0.872970 0.876820 0.44 Sell EURGBP -306.51 -38.5 -0.62% 6459202
2018/06/21 11:15:15 2018/06/21 13:30:11 1.320660 1.325240 0.13 Buy GBPUSD 79.87 45.8 0.16% 6459161
2018/06/21 11:15:15* 2018/06/25 07:13:00 1.320660 1.322370 0.13 Buy GBPUSD 27.49 17.1 0.06% 6461007
2018/06/21 11:15:15* 2018/06/22 06:45:14 1.320660 1.328210 0.13 Buy GBPUSD 131.02 75.5 0.27% 6459782
2018/06/21 11:06:09 2018/06/21 13:44:38 145.868000 145.887000 0.39 Buy GBPJPY 6.97 1.9 0.01% 6459113
2018/06/21 11:05:56 2018/06/21 13:44:49 145.835000 145.855000 0.39 Buy GBPJPY 7.45 2 0.02% 6459106
2018/06/21 11:05:44* 2018/06/25 00:07:24 1.319710 1.324270 0.13 Buy GBPUSD 77.24 45.6 0.16% 6460997
2018/06/21 11:05:44* 2018/06/22 06:35:08 1.319710 1.328290 0.13 Buy GBPUSD 149.08 85.8 0.3% 6459552
2018/06/21 11:05:44 2018/06/21 12:51:51 1.319710 1.325300 0.13 Buy GBPUSD 97.65 55.9 0.2% 6459102
2018/06/21 11:05:34* 2018/06/22 05:10:06 1.319780 1.327480 0.13 Buy GBPUSD 133.70 77 0.27% 6459426
2018/06/21 11:05:34 2018/06/21 12:45:10 1.319780 1.323880 0.13 Buy GBPUSD 71.46 41 0.14% 6459101
2018/06/21 11:05:34* 2018/06/22 08:45:07 1.319780 1.330420 0.13 Buy GBPUSD 184.80 106.4 0.37% 6460914
2018/06/21 11:05:15 2018/06/21 12:36:45 0.874490 0.874290 0.44 Sell EURGBP 13.36 2 0.03% 6459094
2018/06/21 09:00:11 2018/06/21 09:05:06 1.151670 1.151950 0.15 Sell EURUSD -6.54 -2.8 -0.01% 6458732
2018/06/21 09:00:11* 2018/06/21 10:10:07 1.151670 1.151710 0.29 Sell EURUSD -3.16 -0.4 -0.01% 6458761
2018/06/21 08:23:44 2018/06/21 12:36:41 0.996800 0.994650 0.51 Buy USDCHF -152.22 -21.5 -0.3% 6458540
2018/06/21 08:23:44 2018/06/21 12:36:41 0.996800 0.994650 0.51 Buy USDCHF -152.22 -21.5 -0.3% 6458546
2018/06/21 08:00:16 2018/06/21 08:35:14 0.995010 0.996350 0.51 Sell USDCHF -95.91 -13.4 -0.19% 6458500
2018/06/20 12:14:29 2018/06/20 18:33:35 1.157660 1.157860 0.44 Buy EURUSD 9.52 2 0.02% 6456938
2018/06/20 09:33:02 2018/06/20 11:10:06 1.157400 1.156000 0.44 Buy EURUSD -85.79 -14 -0.17% 6456704
2018/06/20 09:32:35 2018/06/20 14:08:31 1.157320 1.157520 0.44 Buy EURUSD 9.51 2 0.02% 6456702
2018/06/20 09:31:28* 2018/06/20 14:10:39 1.156760 1.156940 0.29 Buy EURUSD 5.49 1.8 0.01% 6457093
2018/06/20 09:31:28* 2018/06/20 14:10:39 1.156760 1.156940 0.14 Buy EURUSD 2.64 1.8 0.01% 6457110
2018/06/20 09:31:28 2018/06/20 13:00:06 1.156760 1.159520 0.15 Buy EURUSD 55.19 27.6 0.11% 6456693
2018/06/20 09:31:28 2018/06/20 12:30:06 1.156760 1.158050 0.15 Buy EURUSD 25.37 12.9 0.05% 6456698
2018/06/20 09:31:28* 2018/06/20 13:00:11 1.156760 1.159490 0.15 Buy EURUSD 54.59 27.3 0.11% 6456995
2018/06/20 08:22:22* 2018/06/21 01:18:41 1.156750 1.156930 0.29 Buy EURUSD -4.00 1.8 -0.01% 6457135
2018/06/20 08:22:22* 2018/06/21 01:18:41 1.156760 1.156930 0.29 Buy EURUSD -4.39 1.7 -0.01% 6457040
2018/06/20 08:22:22 2018/06/20 13:15:03 1.156750 1.159620 0.15 Buy EURUSD 57.44 28.7 0.11% 6456558
2018/06/20 08:22:22 2018/06/20 12:45:05 1.156760 1.158570 0.15 Buy EURUSD 35.93 18.1 0.07% 6456568
2018/06/20 08:15:09* 2018/06/20 09:05:07 1.155460 1.156010 0.29 Sell EURUSD -23.19 -5.5 -0.05% 6456592
2018/06/20 08:15:09 2018/06/20 08:35:06 1.155460 1.155920 0.15 Sell EURUSD -10.18 -4.6 -0.02% 6456544
2018/06/19 13:57:17 2018/06/20 00:14:32 1276.820000 1273.390000 0.40 Buy XAUUSD -192.90 -3.43 -0.38% 6455005
2018/06/19 13:57:17 2018/06/19 15:18:25 1276.820000 1274.770000 0.40 Buy XAUUSD -113.49 -2.05 -0.22% 6455015
2018/06/19 12:30:19 2018/06/19 13:00:48 0.995030 0.994360 0.52 Sell USDCHF 44.70 6.7 0.09% 6454811
2018/06/19 10:20:11 2018/06/19 11:54:41 1.532370 1.532570 0.45 Buy EURCAD 6.73 2 0.01% 6454522
2018/06/19 09:58:56 2018/06/20 00:06:18 0.994870 0.994670 0.52 Sell USDCHF 6.65 2 0.01% 6454452
2018/06/19 09:58:56 2018/06/19 18:15:36 0.994870 0.994750 0.52 Sell USDCHF 5.63 1.2 0.01% 6454454
2018/06/19 09:30:08 2018/06/19 12:00:04 1.153510 1.154430 0.15 Sell EURUSD -19.58 -9.2 -0.04% 6454390
2018/06/19 09:30:08* 2018/06/19 13:29:54 1.153510 1.156540 0.30 Sell EURUSD -125.02 -30.3 -0.25% 6454755
2018/06/19 09:00:16 2018/06/19 09:58:42 0.995730 0.995000 0.52 Buy USDCHF -54.58 -7.3 -0.11% 6454242
2018/06/19 09:00:12 2018/06/19 20:18:59 1.155590 1.158940 0.45 Sell EURUSD -206.76 -33.5 -0.41% 6454238
2018/06/19 07:15:08 2018/06/19 08:24:27 1.157230 1.156910 0.44 Sell EURUSD 16.69 3.2 0.03% 6453774
2018/06/19 07:00:19* 2018/06/19 09:30:14 1.157960 1.153460 0.15 Sell EURUSD 90.74 45 0.18% 6454104
2018/06/19 07:00:19* 2018/06/19 15:23:16 1.157960 1.157760 0.14 Sell EURUSD 3.02 2 0.01% 6454392
2018/06/19 07:00:19 2018/06/19 08:30:07 1.157960 1.155430 0.15 Sell EURUSD 50.72 25.3 0.1% 6453658
2018/06/19 07:00:13* 2018/06/19 18:08:58 1.158140 1.157940 0.29 Sell EURUSD 6.26 2 0.01% 6454244
2018/06/19 07:00:12 2018/06/19 09:00:17 1.158140 1.155570 0.15 Sell EURUSD 51.47 25.7 0.1% 6453654
2018/06/19 02:15:19 2018/06/19 03:30:11 109.806000 109.847000 0.17 Sell USDJPY -9.50 -4.1 -0.02% 6453095
2018/06/19 02:15:19* 2018/06/19 07:23:24 109.806000 109.786000 0.35 Sell USDJPY 6.74 2 0.01% 6453147
2018/06/19 02:00:15* 2018/06/19 11:49:32 109.864000 109.844000 0.35 Sell USDJPY 6.74 2 0.01% 6453327
2018/06/19 02:00:14 2018/06/19 06:00:10 109.864000 109.598000 0.17 Sell USDJPY 54.96 26.6 0.11% 6453061
2018/06/19 01:30:52 2018/06/19 01:49:48 1.566950 1.569110 0.45 Sell EURAUD -99.68 -21.6 -0.19% 6452996
2018/06/19 01:30:42 2018/06/19 05:05:37 1.567300 1.572850 0.45 Sell EURAUD -252.23 -55.5 -0.49% 6452994
2018/06/19 00:59:59 2018/06/19 02:01:04 0.741660 0.740570 0.71 Buy AUDUSD -108.41 -10.9 -0.21% 6452956
2018/06/19 00:59:59 2018/06/19 05:05:37 1.568660 1.572850 0.45 Sell EURAUD -191.03 -41.9 -0.37% 6452972
2018/06/19 00:59:59 2018/06/19 05:05:37 1.568660 1.572850 0.45 Sell EURAUD -191.03 -41.9 -0.37% 6452973
2018/06/19 00:57:37 2018/06/19 05:12:38 0.741460 0.739120 0.71 Buy AUDUSD -228.69 -23.4 -0.45% 6452948
2018/06/19 00:52:14 2018/06/19 03:20:25 0.741210 0.740900 0.71 Buy AUDUSD -33.62 -3.1 -0.07% 6452939
2018/06/19 00:52:03* 2018/06/19 05:12:38 0.741080 0.739120 0.47 Buy AUDUSD -127.22 -19.6 -0.25% 6453007
2018/06/19 00:52:03 2018/06/19 05:12:38 0.741080 0.739120 0.71 Buy AUDUSD -192.19 -19.6 -0.38% 6452934
2018/06/19 00:52:03 2018/06/19 01:45:25 0.741080 0.742230 0.24 Buy AUDUSD 35.87 11.5 0.07% 6452937
2018/06/19 00:00:23 2018/06/19 01:33:58 81.541000 81.791000 0.71 Sell AUDJPY -220.93 -25 -0.43% 6452887
2018/06/18 23:45:34 2018/06/19 02:00:06 81.633000 81.383000 0.24 Sell AUDJPY 72.41 25 0.14% 6452835
2018/06/18 23:45:33* 2018/06/19 04:15:06 81.633000 81.220000 0.24 Sell AUDJPY 120.72 41.3 0.24% 6453055
2018/06/18 23:45:33* 2018/06/19 04:45:14 81.633000 81.130000 0.23 Sell AUDJPY 141.33 50.3 0.28% 6453180
2018/06/18 23:40:58 2018/06/19 00:38:15 81.574000 81.555000 0.71 Sell AUDJPY 12.63 1.9 0.02% 6452781
2018/06/18 23:40:49 2018/06/19 00:35:29 81.564000 81.544000 0.71 Sell AUDJPY 13.50 2 0.03% 6452779
2018/06/18 23:40:38 2018/06/19 00:35:28 81.562000 81.542000 0.71 Sell AUDJPY 13.50 2 0.03% 6452777
2018/06/18 23:40:08 2018/06/18 23:50:14 0.739970 0.740310 0.71 Sell AUDUSD -36.52 -3.4 -0.07% 6452762
2018/06/18 03:28:58* 2018/06/18 07:12:59 0.693350 0.693540 0.51 Buy NZDUSD 10.23 1.9 0.02% 6445889
2018/06/18 03:28:58 2018/06/18 04:55:34 0.693350 0.694120 0.25 Buy NZDUSD 24.47 7.7 0.05% 6445402
2018/06/15 14:00:19 2018/06/15 16:00:07 1283.290000 1277.940000 0.14 Sell XAUUSD 99.71 5.35 0.19% 6443830
2018/06/15 14:00:19* 2018/06/19 01:52:56 1283.290000 1283.100000 0.27 Sell XAUUSD 10.24 0.19 0.02% 6444025
2018/06/14 21:24:34 2018/06/14 23:00:46 0.696780 0.696980 0.75 Buy NZDUSD 15.94 2 0.03% 6441911
2018/06/14 16:30:30 2018/06/15 00:30:12 0.994610 0.997190 0.17 Buy USDCHF 59.13 25.8 0.12% 6441097
2018/06/14 16:30:29* 2018/06/15 15:01:10 0.994610 0.994810 0.33 Buy USDCHF 9.32 2 0.02% 6442248
2018/06/14 16:00:17 2018/06/15 00:00:12 1.307070 1.311700 0.17 Buy USDCAD 79.62 46.3 0.16% 6441033
2018/06/14 16:00:16* 2018/06/15 14:31:57 1.307070 1.318330 0.15 Buy USDCAD 171.20 112.6 0.34% 6443385
2018/06/14 16:00:16* 2018/06/15 10:30:12 1.307070 1.314800 0.18 Buy USDCAD 140.91 77.3 0.28% 6442206
2018/06/14 14:01:03 2018/06/14 18:30:05 1.515110 1.519690 0.15 Sell EURCAD -70.87 -45.8 -0.14% 6440467
2018/06/14 14:01:03* 2018/06/15 06:30:14 1.515110 1.519760 0.25 Sell EURCAD -118.73 -46.5 -0.23% 6441520
2018/06/14 13:03:11* 2018/06/15 12:48:55 1.518590 1.526880 0.22 Sell EURCAD -185.68 -82.9 -0.36% 6441588
2018/06/14 13:03:10 2018/06/14 19:00:21 1.518590 1.519280 0.15 Sell EURCAD -11.39 -6.9 -0.02% 6439952
2018/06/14 13:02:34* 2018/06/15 01:00:09 128.741000 127.802000 0.15 Sell EURJPY 170.06 93.9 0.34% 6441583
2018/06/14 13:02:33 2018/06/14 19:00:13 128.741000 128.176000 0.15 Sell EURJPY 101.58 56.5 0.21% 6439945
2018/06/14 13:02:33* 2018/06/19 05:49:29 128.741000 127.448000 0.07 Sell EURJPY 111.42 129.3 0.22% 6442306
2018/06/14 13:01:34* 2018/06/19 04:30:06 128.714000 127.586000 0.15 Sell EURJPY 207.71 112.8 0.41% 6441582
2018/06/14 13:01:33* 2018/06/19 06:39:27 128.714000 127.127000 0.07 Sell EURJPY 137.19 158.7 0.27% 6453220
2018/06/14 13:01:33 2018/06/14 19:00:11 128.714000 128.177000 0.15 Sell EURJPY 96.50 53.7 0.2% 6439923
2018/06/14 13:01:20 2018/06/14 14:33:36 1.332850 1.332660 0.32 Sell GBPUSD 6.31 1.9 0.01% 6439896
2018/06/14 13:01:10* 2018/06/14 17:38:26 0.990350 0.995810 0.11 Buy USDCHF 79.90 54.6 0.17% 6441032
2018/06/14 13:01:09 2018/06/14 14:00:16 0.990350 0.993230 0.15 Buy USDCHF 56.90 28.8 0.13% 6439892
2018/06/14 13:01:09* 2018/06/14 16:00:14 0.990350 0.994270 0.17 Buy USDCHF 88.28 39.2 0.18% 6440444
2018/06/14 13:00:38* 2018/06/14 19:00:03 1.168310 1.159100 0.15 Sell EURUSD 183.77 92.1 0.37% 6441028
2018/06/14 13:00:38* 2018/06/15 00:00:03 1.168310 1.156310 0.07 Sell EURUSD 112.69 120 0.22% 6441573
2018/06/14 13:00:37 2018/06/14 16:00:09 1.168310 1.163350 0.14 Sell EURUSD 91.66 49.6 0.19% 6439878
2018/06/14 12:45:23* 2018/06/14 18:00:08 129.145000 128.304000 0.15 Sell EURJPY 151.49 84.1 0.31% 6440293
2018/06/14 12:45:23* 2018/06/14 20:57:12 129.145000 128.012000 0.07 Sell EURJPY 95.52 113.3 0.19% 6441365
2018/06/14 12:45:23 2018/06/14 13:45:18 129.145000 128.738000 0.13 Sell EURJPY 62.89 40.7 0.15% 6439625
2018/06/14 12:32:15 2018/06/14 13:01:06 129.196000 128.758000 0.12 Sell EURJPY 62.53 43.8 0.15% 6439519
2018/06/14 12:32:15* 2018/06/14 20:58:17 129.196000 127.941000 0.08 Sell EURJPY 120.96 125.5 0.24% 6441364
2018/06/14 12:32:15* 2018/06/14 18:00:08 129.196000 128.304000 0.15 Sell EURJPY 160.73 89.2 0.33% 6439891
2018/06/14 12:31:38* 2018/06/14 14:00:43 0.988940 0.993160 0.16 Buy USDCHF 89.35 42.2 0.2% 6440155
2018/06/14 12:31:37* 2018/06/14 14:25:22 0.988940 0.994420 0.11 Buy USDCHF 79.88 54.8 0.17% 6440460
2018/06/14 12:31:37 2018/06/14 13:30:14 0.988940 0.990940 0.15 Buy USDCHF 39.31 20 0.09% 6439504
2018/06/14 12:31:19* 2018/06/14 14:10:45 0.989220 0.994080 0.26 Buy USDCHF 167.38 48.6 0.37% 6440458
2018/06/14 12:31:19 2018/06/14 14:00:35 0.989220 0.993180 0.16 Buy USDCHF 83.80 39.6 0.19% 6439497
2018/06/14 12:31:09 2018/06/14 16:42:51 1.550070 1.549890 0.35 Sell EURAUD 4.37 1.8 0.01% 6439496
2018/06/14 12:30:55 2018/06/14 13:00:47 1.550300 1.547930 0.12 Sell EURAUD 27.78 23.7 0.07% 6439493
2018/06/14 12:30:55* 2018/06/14 14:25:34 1.550300 1.544090 0.23 Sell EURAUD 141.56 62.1 0.31% 6439879
2018/06/14 12:30:38 2018/06/14 13:45:11 0.988950 0.991730 0.15 Buy USDCHF 54.94 27.8 0.13% 6439486
2018/06/14 12:30:38* 2018/06/14 14:15:14 0.988950 0.994160 0.16 Buy USDCHF 110.45 52.1 0.24% 6440291
2018/06/14 12:30:38* 2018/06/14 17:30:09 0.988950 0.995210 0.11 Buy USDCHF 91.69 62.6 0.19% 6440596
2018/06/14 12:30:33 2018/06/14 13:00:28 1.172210 1.168170 0.12 Sell EURUSD 63.57 40.4 0.16% 6439483
2018/06/14 12:30:33* 2018/06/14 13:17:46 1.172210 1.167040 0.23 Sell EURUSD 156.26 51.7 0.37% 6439859
2018/06/14 12:16:34* 2018/06/14 16:54:01 1.522150 1.522530 0.27 Sell EURCAD -11.93 -3.8 -0.02% 6440452
2018/06/14 12:16:34 2018/06/14 14:00:29 1.522150 1.515120 0.13 Sell EURCAD 92.56 70.3 0.19% 6439286
2018/06/14 12:16:04* 2018/06/14 16:54:01 1.551190 1.550990 0.26 Sell EURAUD 3.77 2 0.01% 6440705
2018/06/14 12:16:04 2018/06/14 14:30:09 1.551190 1.544540 0.14 Sell EURAUD 92.33 66.5 0.18% 6439280
2018/06/14 12:15:48* 2018/06/14 14:15:08 0.987400 0.994200 0.18 Buy USDCHF 162.48 68 0.32% 6440449
2018/06/14 12:15:48 2018/06/14 13:00:59 0.987400 0.990340 0.14 Buy USDCHF 54.30 29.4 0.12% 6439270
2018/06/14 12:15:48* 2018/06/14 14:00:23 0.987400 0.993230 0.15 Buy USDCHF 116.04 58.3 0.23% 6439886
2018/06/14 12:15:28 2018/06/14 13:00:37 1.173080 1.168320 0.12 Sell EURUSD 75.02 47.6 0.16% 6439267
2018/06/14 12:15:28* 2018/06/14 14:00:13 1.173080 1.165290 0.13 Sell EURUSD 133.69 77.9 0.27% 6439877
2018/06/14 12:15:28* 2018/06/14 14:25:34 1.173080 1.163150 0.15 Sell EURUSD 196.92 99.3 0.38% 6440440
2018/06/14 12:10:22* 2018/06/14 17:27:57 0.988470 0.995380 0.17 Buy USDCHF 156.50 69.1 0.3% 6440451
2018/06/14 12:10:22 2018/06/14 13:20:18 0.988470 0.991130 0.15 Buy USDCHF 52.52 26.6 0.11% 6439198
2018/06/14 12:10:22* 2018/06/14 14:00:26 0.988470 0.993230 0.15 Buy USDCHF 94.59 47.6 0.19% 6440105
2018/06/14 12:05:31 2018/06/14 12:44:40 0.988190 0.988390 0.47 Buy USDCHF 9.99 2 0.02% 6439132
2018/06/14 12:05:10* 2018/06/14 12:31:26 129.147000 129.216000 0.27 Sell EURJPY -23.83 -6.9 -0.05% 6439285
2018/06/14 12:05:10 2018/06/14 12:16:23 129.147000 129.148000 0.13 Sell EURJPY -0.87 -0.1 -0% 6439130
2018/06/14 12:04:51* 2018/06/14 14:30:17 129.201000 128.457000 0.14 Sell EURJPY 124.46 74.4 0.24% 6439937
2018/06/14 12:04:51* 2018/06/14 19:15:12 129.201000 128.272000 0.14 Sell EURJPY 156.25 92.9 0.28% 6440708
2018/06/14 12:04:51 2018/06/14 13:01:53 129.201000 128.710000 0.12 Sell EURJPY 70.17 49.1 0.15% 6439099
2018/06/14 12:04:41* 2018/06/14 15:45:10 129.198000 128.427000 0.14 Sell EURJPY 129.38 77.1 0.25% 6439936
2018/06/14 12:04:41* 2018/06/14 20:30:27 129.198000 128.188000 0.14 Sell EURJPY 169.98 101 0.31% 6440991
2018/06/14 12:04:41 2018/06/14 13:01:39 129.198000 128.702000 0.12 Sell EURJPY 70.90 49.6 0.15% 6439097
2018/06/14 12:04:24* 2018/06/14 14:25:57 0.876080 0.873510 0.27 Sell EURGBP 121.12 25.7 0.23% 6439283
2018/06/14 12:04:24 2018/06/14 12:16:15 0.876080 0.876970 0.13 Sell EURGBP -21.19 -8.9 -0.05% 6439093
2018/06/14 12:04:05* 2018/06/14 14:26:01 0.876340 0.873450 0.27 Sell EURGBP 136.38 28.9 0.26% 6439282
2018/06/14 12:04:05 2018/06/14 12:16:11 0.876340 0.876990 0.13 Sell EURGBP -15.67 -6.5 -0.03% 6439089
2018/06/14 12:03:38* 2018/06/14 13:53:22 1.521220 1.515760 0.28 Sell EURCAD 154.50 54.6 0.32% 6439528
2018/06/14 12:03:38 2018/06/14 12:32:43 1.521220 1.521970 0.12 Sell EURCAD -9.83 -7.5 -0.02% 6439087
2018/06/14 12:03:13* 2018/06/14 13:51:48 1.520970 1.516030 0.28 Sell EURCAD 139.62 49.4 0.29% 6439525
2018/06/14 12:03:13 2018/06/14 12:32:36 1.520970 1.522110 0.12 Sell EURCAD -14.59 -11.4 -0.03% 6439082
2018/06/14 12:02:57* 2018/06/14 12:55:06 129.165000 128.674000 0.28 Sell EURJPY 163.79 49.1 0.36% 6439522
2018/06/14 12:02:57 2018/06/14 12:32:28 129.165000 129.233000 0.12 Sell EURJPY -10.45 -6.8 -0.02% 6439078
2018/06/14 12:02:36* 2018/06/14 14:00:51 0.876210 0.874490 0.13 Sell EURGBP 38.83 17.2 0.08% 6440161
2018/06/14 12:02:35* 2018/06/14 14:25:55 0.876210 0.873720 0.14 Sell EURGBP 60.82 24.9 0.12% 6440464
2018/06/14 12:02:35 2018/06/14 13:30:28 0.876210 0.876380 0.13 Sell EURGBP -4.62 -1.7 -0.01% 6439073
2018/06/14 12:02:12* 2018/06/14 14:25:55 0.875970 0.873720 0.27 Sell EURGBP 105.84 22.5 0.2% 6440159
2018/06/14 12:02:11 2018/06/14 13:30:21 0.875970 0.876360 0.13 Sell EURGBP -9.68 -3.9 -0.02% 6439066
2018/06/14 12:02:09* 2018/06/14 13:17:36 1.520940 1.517120 0.27 Sell EURCAD 103.66 38.2 0.22% 6439288
2018/06/14 12:02:09 2018/06/14 12:16:40 1.520940 1.522240 0.13 Sell EURCAD -17.94 -13 -0.04% 6439065
2018/06/14 12:01:51* 2018/06/15 07:42:47 1.551890 1.551710 0.28 Sell EURAUD 5.71 1.8 0.01% 6440060
2018/06/14 12:01:50 2018/06/14 13:15:15 1.551890 1.546580 0.12 Sell EURAUD 63.06 53.1 0.13% 6439055
2018/06/14 12:01:13* 2018/06/14 13:00:22 1.172720 1.168320 0.12 Sell EURUSD 69.30 44 0.15% 6439253
2018/06/14 12:01:13 2018/06/14 12:15:20 1.172720 1.173120 0.13 Sell EURUSD -7.59 -4 -0.02% 6439015
2018/06/14 12:01:13* 2018/06/14 13:02:51 1.172720 1.167500 0.15 Sell EURUSD 102.93 52.2 0.22% 6439851
2018/06/14 12:00:45* 2018/06/14 14:25:35 1.172570 1.162810 0.15 Sell EURUSD 193.57 97.6 0.38% 6440450
2018/06/14 12:00:45 2018/06/14 13:00:23 1.172570 1.168290 0.12 Sell EURUSD 67.39 42.8 0.15% 6439004
2018/06/14 12:00:45* 2018/06/14 14:00:23 1.172570 1.165210 0.13 Sell EURUSD 126.27 73.6 0.26% 6439857
2018/06/14 12:00:37* 2018/06/14 13:18:26 1.172490 1.166980 0.15 Sell EURUSD 108.67 55.1 0.23% 6440055
2018/06/14 12:00:36* 2018/06/14 13:50:24 0.876210 0.874260 0.28 Sell EURGBP 95.10 19.5 0.2% 6439941
2018/06/14 12:00:36 2018/06/14 12:15:12 1.172490 1.172980 0.13 Sell EURUSD -9.15 -4.9 -0.02% 6438993
2018/06/14 12:00:36 2018/06/14 13:02:14 0.876210 0.876760 0.12 Sell EURGBP -12.31 -5.5 -0.03% 6438994
2018/06/14 12:00:36* 2018/06/14 13:15:08 1.172490 1.167980 0.12 Sell EURUSD 71.01 45.1 0.15% 6439251
2018/06/14 12:00:20 2018/06/14 13:00:15 1.172740 1.168490 0.12 Sell EURUSD 66.91 42.5 0.15% 6438961
2018/06/14 12:00:20* 2018/06/14 14:00:18 1.172740 1.165240 0.13 Sell EURUSD 128.69 75 0.26% 6439844
2018/06/14 12:00:20* 2018/06/14 14:25:21 1.172740 1.163470 0.15 Sell EURUSD 183.76 92.7 0.36% 6440447
2018/06/14 11:58:23* 2018/06/14 17:50:06 129.336000 128.306000 0.15 Sell EURJPY 185.73 103 0.35% 6440461
2018/06/14 11:58:23* 2018/06/14 14:00:49 129.336000 128.577000 0.13 Sell EURJPY 117.95 75.9 0.24% 6439759
2018/06/14 11:58:23 2018/06/14 12:55:43 129.336000 128.687000 0.12 Sell EURJPY 92.98 64.9 0.21% 6438859
2018/06/14 11:58:09* 2018/06/15 07:00:07 0.877140 0.873940 0.27 Sell EURGBP 152.44 32 0.27% 6440459
2018/06/14 11:58:09 2018/06/14 14:00:40 0.877140 0.874420 0.13 Sell EURGBP 61.82 27.2 0.12% 6438849
2018/06/14 11:57:18 2018/06/14 13:55:19 0.877290 0.874770 0.13 Sell EURGBP 57.21 25.2 0.12% 6438837
2018/06/14 11:57:18* 2018/06/14 15:30:08 0.877290 0.872660 0.14 Sell EURGBP 114.10 46.3 0.22% 6440381
2018/06/14 11:57:18* 2018/06/15 07:00:07 0.877290 0.873940 0.13 Sell EURGBP 76.86 33.5 0.14% 6440919
2018/06/14 11:56:25* 2018/06/14 17:39:21 0.986570 0.996170 0.17 Buy USDCHF 217.76 96 0.41% 6440457
2018/06/14 11:56:25* 2018/06/14 14:00:32 0.986570 0.993220 0.16 Buy USDCHF 141.31 66.5 0.28% 6439845
2018/06/14 11:56:25 2018/06/14 13:00:15 0.986570 0.990170 0.14 Buy USDCHF 66.67 36 0.15% 6438827
2018/06/14 11:55:57* 2018/06/14 14:00:18 1.175040 1.165240 0.13 Sell EURUSD 168.37 98 0.34% 6439750
2018/06/14 11:55:57 2018/06/14 12:55:16 1.175040 1.168800 0.12 Sell EURUSD 98.49 62.4 0.22% 6438812
2018/06/14 11:55:57* 2018/06/14 17:39:22 1.175040 1.161180 0.15 Sell EURUSD 276.71 138.6 0.52% 6440446
2018/06/14 11:55:38 2018/06/14 12:50:21 1.174590 1.170710 0.12 Sell EURUSD 60.96 38.8 0.14% 6438805
2018/06/14 11:55:38* 2018/06/14 14:25:21 1.174590 1.163390 0.15 Sell EURUSD 222.19 112 0.44% 6440104
2018/06/14 11:55:38* 2018/06/14 13:20:09 1.174590 1.166900 0.13 Sell EURUSD 131.76 76.9 0.28% 6439669
2018/06/14 11:54:28 2018/06/14 12:57:09 1.525030 1.520150 0.12 Sell EURCAD 58.98 48.8 0.13% 6438743
2018/06/14 11:54:28* 2018/06/14 13:55:10 1.525030 1.515740 0.13 Sell EURCAD 122.53 92.9 0.25% 6439777
2018/06/14 11:54:28* 2018/06/14 16:54:01 1.525030 1.522830 0.15 Sell EURCAD 32.79 22 0.06% 6440379
2018/06/14 11:53:41* 2018/06/14 13:55:06 1.526640 1.515730 0.14 Sell EURCAD 155.11 109.1 0.32% 6440061
2018/06/14 11:53:40 2018/06/14 12:06:22 1.526640 1.521260 0.13 Sell EURCAD 70.59 53.8 0.16% 6438729
2018/06/14 11:53:40* 2018/06/14 13:15:20 1.526640 1.518400 0.13 Sell EURCAD 108.40 82.4 0.23% 6439144
2018/06/14 11:53:05 2018/06/14 12:02:59 1.527500 1.521090 0.13 Sell EURCAD 84.29 64.1 0.19% 6438720
2018/06/14 11:53:05* 2018/06/14 13:01:10 1.527500 1.519850 0.12 Sell EURCAD 92.84 76.5 0.2% 6439774
2018/06/14 11:53:05* 2018/06/14 12:56:56 1.527500 1.520030 0.12 Sell EURCAD 90.64 74.7 0.2% 6439079
2018/06/14 11:53:05* 2018/06/14 13:17:36 1.527500 1.517140 0.03 Sell EURCAD 31.53 103.6 0.07% 6439893
2018/06/14 11:52:47 2018/06/14 12:56:43 0.878110 0.875420 0.12 Sell EURGBP 56.42 26.9 0.12% 6438716
2018/06/14 11:52:47* 2018/06/14 15:30:13 0.878110 0.872680 0.14 Sell EURGBP 133.94 54.3 0.26% 6439769
2018/06/14 11:52:47* 2018/06/15 05:48:30 0.878110 0.873450 0.14 Sell EURGBP 115.25 46.6 0.21% 6440921
2018/06/14 11:51:27 2018/06/14 12:50:58 129.630000 128.959000 0.12 Sell EURJPY 96.09 67.1 0.21% 6438706
2018/06/14 11:51:27* 2018/06/14 19:00:13 129.630000 128.174000 0.15 Sell EURJPY 263.10 145.6 0.48% 6440382
2018/06/14 11:51:27* 2018/06/14 13:55:26 129.630000 128.656000 0.13 Sell EURJPY 151.54 97.4 0.31% 6439679
2018/06/14 11:51:08 2018/06/14 12:02:12 129.628000 129.118000 0.13 Sell EURJPY 78.96 51 0.18% 6438697
2018/06/14 11:51:08* 2018/06/14 13:00:48 129.628000 128.751000 0.12 Sell EURJPY 125.87 87.7 0.27% 6439762
2018/06/14 11:51:08* 2018/06/14 12:56:02 129.628000 128.740000 0.12 Sell EURJPY 127.45 88.8 0.28% 6439067
2018/06/14 11:51:08* 2018/06/14 13:55:23 129.628000 128.652000 0.03 Sell EURJPY 35.05 97.6 0.07% 6439882
2018/06/14 11:48:33* 2018/06/14 13:00:33 1.341540 1.333140 0.11 Sell GBPUSD 121.81 84 0.26% 6439201
2018/06/14 11:48:33* 2018/06/14 13:02:37 1.341540 1.332330 0.12 Sell GBPUSD 145.78 92.1 0.31% 6439873
2018/06/14 11:48:33 2018/06/14 12:10:31 1.341540 1.337300 0.12 Sell GBPUSD 66.63 42.4 0.15% 6438602
2018/06/13 19:30:15* 2018/06/14 11:47:59 1.178580 1.178760 0.27 Buy EURUSD -3.86 1.8 -0.01% 6437953
2018/06/13 19:30:15 2018/06/14 07:00:08 1.178580 1.181430 0.13 Buy EURUSD 44.08 28.5 0.1% 6437214
2018/06/13 18:35:45 2018/06/13 18:58:39 1.304740 1.300250 0.49 Buy USDCAD -226.55 -44.9 -0.48% 6436881
2018/06/13 18:35:18 2018/06/13 18:55:24 1.173300 1.176650 0.42 Sell EURUSD -188.67 -33.5 -0.4% 6436874
2018/06/13 18:31:57 2018/06/13 19:04:29 0.698240 0.701610 0.70 Sell NZDUSD -315.55 -33.7 -0.68% 6436812
2018/06/13 18:31:43 2018/06/13 19:06:04 0.698180 0.702320 0.70 Sell NZDUSD -386.58 -41.4 -0.85% 6436809
2018/06/13 18:31:22 2018/06/13 19:04:36 0.753550 0.756990 0.65 Sell AUDUSD -298.96 -34.4 -0.65% 6436808
2018/06/13 18:31:05 2018/06/13 19:02:18 0.698270 0.701270 0.70 Sell NZDUSD -281.57 -30 -0.6% 6436805
2018/06/13 18:30:54 2018/06/13 20:02:20 0.753550 0.757830 0.65 Sell AUDUSD -370.68 -42.8 -0.82% 6436797
2018/06/13 18:25:53 2018/06/13 18:55:22 0.699550 0.699350 0.70 Sell NZDUSD 14.70 2 0.03% 6436726
2018/06/13 18:16:29* 2018/06/13 23:31:05 0.700520 0.702570 0.47 Sell NZDUSD -132.96 -20.5 -0.3% 6436781
2018/06/13 18:16:28 2018/06/13 18:30:26 0.700520 0.698300 0.23 Sell NZDUSD 66.47 22.2 0.14% 6436667
2018/06/13 18:15:52 2018/06/13 20:15:28 0.755890 0.757310 0.21 Sell AUDUSD -40.54 -14.2 -0.09% 6436658
2018/06/13 18:15:52* 2018/06/13 21:24:43 0.755890 0.758200 0.44 Sell AUDUSD -141.33 -23.1 -0.32% 6437355
2018/06/13 18:12:16 2018/06/13 18:57:44 1.333990 1.335330 0.36 Sell GBPUSD -65.87 -13.4 -0.14% 6436609
2018/06/13 18:11:43 2018/06/13 18:15:20 0.700520 0.700790 0.23 Sell NZDUSD -9.48 -2.7 -0.02% 6436603
2018/06/13 18:11:42* 2018/06/13 18:32:28 0.700520 0.697610 0.24 Sell NZDUSD 91.42 29.1 0.19% 6436803
2018/06/13 18:11:41* 2018/06/13 18:31:02 0.700520 0.698200 0.23 Sell NZDUSD 69.54 23.2 0.15% 6436653
2018/06/13 18:11:21 2018/06/13 18:36:23 0.755540 0.753460 0.22 Sell AUDUSD 59.52 20.8 0.13% 6436601
2018/06/13 18:11:19* 2018/06/13 18:57:48 0.755540 0.755360 0.43 Sell AUDUSD 7.88 1.8 0.02% 6436886
2018/06/13 18:07:02* 2018/06/13 19:01:58 0.756330 0.756140 0.43 Sell AUDUSD 8.43 1.9 0.02% 6436783
2018/06/13 18:07:01 2018/06/13 18:30:33 0.756330 0.753670 0.22 Sell AUDUSD 76.44 26.6 0.16% 6436538
2018/06/13 18:05:51* 2018/06/13 18:55:18 1.174200 1.175790 0.28 Sell EURUSD -60.52 -15.9 -0.13% 6436583
2018/06/13 18:05:49 2018/06/13 18:10:19 1.174200 1.174330 0.14 Sell EURUSD -3.17 -1.3 -0.01% 6436530
2018/06/13 13:00:19* 2018/06/13 18:02:16 0.704630 0.702760 0.47 Buy NZDUSD -118.57 -18.7 -0.25% 6436432
2018/06/13 13:00:19 2018/06/13 18:00:17 0.704630 0.704300 0.23 Buy NZDUSD -11.27 -3.3 -0.02% 6434482
2018/06/12 17:20:16* 2018/06/12 17:50:50 1.174300 1.175660 0.28 Sell EURUSD -51.76 -13.6 -0.11% 6433334
2018/06/12 17:20:16 2018/06/12 17:50:05 1.174300 1.175390 0.14 Sell EURUSD -20.90 -10.9 -0.04% 6433262
2018/06/12 16:00:29 2018/06/12 17:20:50 1.342100 1.338170 0.37 Buy GBPUSD -193.92 -39.3 -0.41% 6432738
2018/06/12 11:30:19 2018/06/12 17:00:02 1.177680 1.177270 0.42 Sell EURUSD 20.36 4.1 0.04% 6432241
2018/06/12 07:25:07 2018/06/12 08:27:11 1.179340 1.179540 0.42 Buy EURUSD 8.72 2 0.02% 6431657
2018/06/12 07:10:12 2018/06/12 11:56:28 0.985560 0.985360 0.50 Sell USDCHF 10.59 2 0.02% 6431573
2018/06/12 02:36:32 2018/06/12 05:55:23 1.176600 1.176800 0.42 Buy EURUSD 8.72 2 0.02% 6431336
2018/06/12 02:34:39 2018/06/12 07:30:07 1.176480 1.179790 0.14 Buy EURUSD 60.04 33.1 0.13% 6431329
2018/06/12 02:34:39* 2018/06/12 17:10:53 1.176480 1.176660 0.28 Buy EURUSD 5.10 1.8 0.01% 6431689
2018/06/12 02:34:07 2018/06/12 06:05:27 1.176410 1.176620 0.42 Buy EURUSD 9.28 2.1 0.02% 6431320
2018/06/12 02:34:07 2018/06/12 06:05:27 1.176410 1.176620 0.42 Buy EURUSD 9.28 2.1 0.02% 6431324
2018/06/12 01:28:57 2018/06/12 03:00:09 0.759870 0.761960 0.22 Buy AUDUSD 59.13 20.9 0.13% 6431275
2018/06/12 01:28:57* 2018/06/12 12:13:43 0.759870 0.760070 0.43 Buy AUDUSD 8.94 2 0.02% 6431359
2018/06/11 10:30:14 2018/06/11 14:15:13 1.335160 1.338150 0.12 Sell GBPUSD -47.79 -29.9 -0.1% 6429215
2018/06/11 10:30:13* 2018/06/11 14:46:49 1.335160 1.339970 0.25 Sell GBPUSD -159.24 -48.1 -0.34% 6429674
2018/06/11 09:00:15 2018/06/11 14:30:39 1.336160 1.339910 0.37 Sell GBPUSD -184.10 -37.5 -0.39% 6429044
2018/06/11 08:59:06 2018/06/11 11:53:27 129.595000 129.569000 0.42 Sell EURJPY 10.74 2.6 0.02% 6429018
2018/06/11 08:45:16 2018/06/11 09:15:20 146.991000 147.028000 0.37 Sell GBPJPY -18.41 -3.7 -0.04% 6428967
2018/06/11 08:35:24 2018/06/11 09:15:08 0.882180 0.881790 0.14 Buy EURGBP -10.36 -3.9 -0.02% 6428931
2018/06/11 08:35:24* 2018/06/11 09:15:15 0.882180 0.881810 0.28 Buy EURGBP -19.76 -3.7 -0.04% 6429092
2018/06/11 08:35:12 2018/06/11 12:34:49 1.338000 1.337840 0.37 Sell GBPUSD 5.74 1.6 0.01% 6428927
2018/06/08 14:58:20 2018/06/08 20:52:43 0.985230 0.985070 0.50 Sell USDCHF 7.93 1.6 0.02% 6426310
2018/06/08 14:52:08 2018/06/11 00:07:01 0.985590 0.985390 0.50 Sell USDCHF 6.90 2 0.01% 6426296
2018/06/08 13:34:14 2018/06/08 17:39:35 0.986230 0.986030 0.50 Sell USDCHF 10.59 2 0.02% 6426181
2018/06/08 13:34:14 2018/06/08 17:39:35 0.986230 0.986030 0.50 Sell USDCHF 10.59 2 0.02% 6426188
2018/06/08 13:20:20 2018/06/11 01:10:14 1.338710 1.342100 0.12 Buy GBPUSD 52.01 33.9 0.11% 6426149
2018/06/08 13:20:20* 2018/06/11 08:30:50 1.338710 1.339770 0.25 Buy GBPUSD 31.79 10.6 0.07% 6428288
2018/06/08 13:00:15* 2018/06/08 14:15:14 0.988800 0.986750 0.33 Buy USDCHF -92.21 -20.5 -0.19% 6426217
2018/06/08 13:00:15 2018/06/08 14:00:11 0.988800 0.987410 0.17 Buy USDCHF -32.48 -13.9 -0.07% 6426072
2018/06/08 13:00:14 2018/06/08 18:06:03 0.988810 0.984790 0.50 Buy USDCHF -271.22 -40.2 -0.57% 6426071
2018/06/08 12:45:14 2018/06/08 13:29:51 0.987360 0.986550 0.50 Buy USDCHF -56.84 -8.1 -0.12% 6426010
2018/06/08 12:40:09 2018/06/08 12:55:11 1.335900 1.336040 0.12 Sell GBPUSD -2.87 -1.4 -0.01% 6425973
2018/06/08 12:40:09* 2018/06/08 13:10:12 1.335900 1.337150 0.25 Sell GBPUSD -42.58 -12.5 -0.09% 6426035
2018/06/07 15:15:52 2018/06/07 15:56:12 1.295740 1.299280 0.51 Sell USDCAD -184.99 -35.4 -0.39% 6423571
2018/06/07 15:14:15 2018/06/07 15:56:12 1.295990 1.299280 0.51 Sell USDCAD -172.12 -32.9 -0.36% 6423564
2018/06/07 12:15:17 2018/06/07 12:50:51 1.342990 1.341790 0.39 Buy GBPUSD -63.30 -12 -0.13% 6423021
2018/06/07 12:00:25 2018/06/07 13:30:09 0.883700 0.882440 0.14 Buy EURGBP -31.68 -12.6 -0.07% 6422974
2018/06/07 12:00:25* 2018/06/07 15:33:08 0.883700 0.879740 0.30 Buy EURGBP -210.77 -39.6 -0.44% 6423246
2018/06/07 12:00:21 2018/06/07 15:05:35 0.883670 0.880330 0.44 Buy EURGBP -260.89 -33.4 -0.54% 6422973
2018/06/07 11:55:19 2018/06/07 12:49:40 0.883590 0.881760 0.44 Buy EURGBP -143.63 -18.3 -0.29% 6422941
2018/06/07 11:45:22* 2018/06/07 13:55:16 0.882680 0.882620 0.29 Buy EURGBP -4.64 -0.6 -0.01% 6423112
2018/06/07 11:45:22 2018/06/07 12:50:20 0.882680 0.881840 0.15 Buy EURGBP -22.92 -8.4 -0.05% 6422909
2018/06/07 11:45:21 2018/06/07 12:16:07 0.882680 0.880900 0.44 Buy EURGBP -139.85 -17.8 -0.29% 6422908
2018/06/07 07:40:17 2018/06/07 08:20:12 0.982300 0.982610 0.17 Sell USDCHF -7.96 -3.1 -0.02% 6422385
2018/06/07 07:40:17* 2018/06/07 08:25:08 0.982300 0.982510 0.35 Sell USDCHF -11.69 -2.1 -0.02% 6422509
2018/06/06 17:36:29 2018/06/07 04:00:34 0.986460 0.986200 0.52 Buy USDCHF -10.56 -2.6 -0.02% 6421595
2018/06/06 13:55:18* 2018/06/06 15:28:26 0.984480 0.985700 0.35 Sell USDCHF -58.41 -12.2 -0.12% 6421371
2018/06/06 13:55:18 2018/06/06 14:50:19 0.984480 0.984730 0.17 Sell USDCHF -6.57 -2.5 -0.01% 6421229
2018/06/06 09:02:02 2018/06/06 10:57:57 0.875240 0.876890 0.44 Sell EURGBP -129.75 -16.5 -0.26% 6420609
2018/06/06 07:05:40 2018/06/06 07:22:41 1.173600 1.175960 0.44 Sell EURUSD -138.03 -23.6 -0.28% 6420312
2018/06/06 02:00:17 2018/06/06 05:35:52 0.766090 0.766670 0.68 Buy AUDUSD 47.70 5.8 0.1% 6419885
2018/06/06 01:35:22 2018/06/06 02:05:15 1.531190 1.531840 0.45 Sell EURAUD -31.73 -6.5 -0.06% 6419850
2018/06/06 01:35:09 2018/06/06 01:45:53 0.766140 0.766020 0.68 Buy AUDUSD -14.39 -1.2 -0.03% 6419848
2018/06/05 17:10:09 2018/06/05 17:45:04 1.173030 1.172600 0.15 Buy EURUSD -9.29 -4.3 -0.02% 6418971
2018/06/05 17:10:09* 2018/06/05 20:00:08 1.173030 1.171330 0.29 Buy EURUSD -66.36 -17 -0.13% 6419045
2018/06/05 16:30:26 2018/06/05 19:45:28 0.984370 0.984570 0.17 Sell USDCHF -5.47 -2 -0.01% 6418851
2018/06/05 16:30:26* 2018/06/05 21:15:12 0.984370 0.985240 0.35 Sell USDCHF -45.08 -8.7 -0.09% 6419172
2018/06/05 14:15:12 2018/06/05 14:47:45 1.521780 1.518140 0.45 Buy EURCAD -167.97 -36.4 -0.34% 6418481
2018/06/05 14:05:17 2018/06/05 14:49:43 1.522560 1.517720 0.45 Buy EURCAD -222.59 -48.4 -0.45% 6418421
2018/06/05 14:00:20 2018/06/05 14:33:05 1.520740 1.519330 0.45 Buy EURCAD -66.51 -14.1 -0.13% 6418374
2018/06/05 08:40:26 2018/06/05 13:00:16 0.875530 0.872380 0.15 Sell EURGBP 82.15 31.5 0.16% 6416942
2018/06/05 08:40:26* 2018/06/05 16:21:33 0.875530 0.875330 0.30 Sell EURGBP 8.89 2 0.02% 6418081
2018/06/05 08:40:09* 2018/06/05 09:25:12 1.337690 1.337410 0.26 Buy GBPUSD -10.97 -2.8 -0.02% 6417431
2018/06/05 08:40:09 2018/06/05 09:10:05 1.337690 1.337640 0.13 Buy GBPUSD -1.57 -0.5 -0% 6416938
2018/06/04 07:58:49 2018/06/04 08:38:33 1.169440 1.171660 0.45 Sell EURUSD -133.28 -22.2 -0.27% 6413870
2018/06/01 12:37:59 2018/06/01 14:05:09 0.697360 0.697400 0.75 Buy NZDUSD -0.15 0.4 -0% 6406014
2018/05/31 15:27:01 2018/05/31 22:22:33 0.984970 0.985160 0.52 Buy USDCHF 13.79 1.9 0.03% 6404292
2018/05/31 14:00:04 2018/05/31 15:00:04 1.165020 1.167320 0.45 Sell EURUSD -139.26 -23 -0.28% 6404011
2018/05/31 12:05:16 2018/05/31 12:55:01 1.504370 1.504570 0.45 Buy EURCAD 6.72 2 0.01% 6403571
2018/05/30 16:00:13 2018/05/30 21:01:02 1.284260 1.287440 0.18 Sell USDCAD -61.42 -31.8 -0.12% 6401835
2018/05/30 16:00:13* 2018/05/31 13:03:14 1.284260 1.291850 0.35 Sell USDCAD -276.70 -75.9 -0.55% 6402256
2018/05/30 14:30:14 2018/05/30 18:18:11 1.493670 1.501770 0.46 Sell EURCAD -384.26 -81 -0.75% 6401515
2018/05/30 14:30:09 2018/05/30 21:04:49 1.493680 1.503820 0.45 Sell EURCAD -463.44 -101.4 -0.92% 6401510
2018/05/30 14:15:09 2018/05/30 16:17:34 1.497570 1.497370 0.45 Sell EURCAD 6.77 2 0.01% 6401452
2018/05/30 14:05:14 2018/05/30 14:30:07 1.500290 1.493750 0.15 Sell EURCAD 100.19 65.4 0.2% 6401383
2018/05/30 14:05:14* 2018/05/30 16:49:56 1.500290 1.500080 0.30 Sell EURCAD 4.82 2.1 0.01% 6401502
2018/05/30 14:05:09 2018/05/30 14:30:03 1.500370 1.493820 0.15 Sell EURCAD 100.35 65.5 0.2% 6401375
2018/05/30 14:05:09* 2018/05/30 16:58:53 1.500370 1.500200 0.30 Sell EURCAD 3.58 1.7 0.01% 6401500
2018/05/30 11:00:09* 2018/05/31 06:52:19 0.696130 0.700210 0.25 Buy NZDUSD 133.55 40.8 0.27% 6401838
2018/05/30 11:00:09* 2018/05/30 16:00:18 0.696130 0.699380 0.26 Buy NZDUSD 110.14 32.5 0.22% 6401606
2018/05/30 11:00:09 2018/05/30 15:00:07 0.696130 0.697860 0.25 Buy NZDUSD 55.86 17.3 0.11% 6400879
2018/05/30 09:00:05* 2018/05/31 05:36:29 1.161050 1.168280 0.15 Buy EURUSD 137.55 72.3 0.27% 6401823
2018/05/30 09:00:05 2018/05/30 12:00:03 1.161050 1.163600 0.15 Buy EURUSD 49.84 25.5 0.1% 6400563
2018/05/30 09:00:05* 2018/05/30 16:00:03 1.161050 1.166460 0.15 Buy EURUSD 106.31 54.1 0.21% 6401019
2018/05/30 00:52:04 2018/05/30 01:59:48 0.749360 0.749540 0.70 Buy AUDUSD 12.96 1.8 0.03% 6399762
2018/05/30 00:52:04 2018/05/30 01:59:48 0.749360 0.749540 0.70 Buy AUDUSD 12.96 1.8 0.03% 6399766
2018/05/29 12:00:10 2018/05/29 13:21:39 0.996980 0.994550 0.54 Buy USDCHF -178.19 -24.3 -0.35% 6397968
2018/05/29 11:45:16 2018/05/29 13:19:26 0.997360 0.994680 0.54 Buy USDCHF -196.23 -26.8 -0.38% 6397921
2018/05/29 10:45:15 2018/05/29 12:32:07 0.996350 0.995620 0.55 Buy USDCHF -56.59 -7.3 -0.11% 6397584
2018/05/29 10:15:09 2018/05/29 10:48:00 0.993700 0.996960 0.55 Sell USDCHF -242.24 -32.6 -0.47% 6397524
2018/05/29 10:09:10 2018/05/29 10:45:36 0.993990 0.996600 0.56 Sell USDCHF -198.10 -26.1 -0.38% 6397475
2018/05/29 10:09:10 2018/05/29 10:45:36 0.993990 0.996600 0.56 Sell USDCHF -198.11 -26.1 -0.38% 6397478
2018/05/29 10:08:50 2018/05/29 10:48:00 0.994170 0.996960 0.56 Sell USDCHF -211.54 -27.9 -0.41% 6397471
2018/05/29 10:08:50 2018/05/29 10:48:00 0.994170 0.996960 0.56 Sell USDCHF -211.52 -27.9 -0.41% 6397480
2018/05/29 09:00:18 2018/05/29 10:37:13 1.502140 1.506740 0.49 Sell EURCAD -232.57 -46 -0.44% 6397183
2018/05/29 09:00:06 2018/05/29 15:30:03 1.154240 1.155360 0.15 Sell EURUSD -23.18 -11.2 -0.05% 6397164
2018/05/29 09:00:06 2018/05/29 10:00:03 1.154210 1.154200 0.16 Sell EURUSD -0.67 0.1 -0% 6397165
2018/05/29 09:00:05* 2018/05/29 17:12:26 1.154240 1.153990 0.34 Sell EURUSD 9.45 2.5 0.02% 6398540
2018/05/29 09:00:05* 2018/05/29 14:02:47 1.154210 1.158830 0.33 Sell EURUSD -204.34 -46.2 -0.4% 6397432
2018/05/29 08:35:09 2018/05/29 09:12:52 1.321160 1.325370 0.42 Sell GBPUSD -237.27 -42.1 -0.44% 6397026
2018/05/29 08:30:15 2018/05/29 09:12:46 1.321800 1.325070 0.42 Sell GBPUSD -184.81 -32.7 -0.34% 6396931
2018/05/29 08:30:10 2018/05/29 10:11:51 1.321760 1.327370 0.42 Sell GBPUSD -315.17 -56.1 -0.59% 6396924
2018/05/29 08:00:24 2018/05/29 10:13:24 144.023000 144.497000 0.42 Sell GBPJPY -245.11 -47.4 -0.46% 6396726
2018/05/29 08:00:19 2018/05/29 12:25:28 144.018000 144.617000 0.42 Sell GBPJPY -309.08 -59.9 -0.6% 6396725
2018/05/29 08:00:14* 2018/05/29 09:58:57 144.040000 144.468000 0.28 Sell GBPJPY -147.78 -42.8 -0.28% 6396952
2018/05/29 08:00:13 2018/05/29 08:30:25 144.040000 143.520000 0.14 Sell GBPJPY 88.26 52 0.16% 6396715
2018/05/29 08:00:09* 2018/05/29 10:11:41 1.324470 1.327180 0.28 Sell GBPUSD -102.31 -27.1 -0.19% 6396932
2018/05/29 08:00:09 2018/05/29 12:38:04 1.324500 1.328180 0.42 Sell GBPUSD -207.60 -36.8 -0.41% 6396701
2018/05/29 08:00:08 2018/05/29 08:30:17 1.324470 1.321900 0.14 Sell GBPUSD 46.99 25.7 0.09% 6396700
2018/05/29 08:00:07 2018/05/29 09:12:52 1.324500 1.325500 0.42 Sell GBPUSD -58.12 -10 -0.11% 6396692
2018/05/29 07:55:06* 2018/05/29 09:36:58 144.075000 144.057000 0.28 Sell GBPJPY 4.63 1.8 0.01% 6397074
2018/05/29 07:55:06 2018/05/29 08:40:06 144.075000 143.382000 0.14 Sell GBPJPY 118.06 69.3 0.22% 6396659
2018/05/29 06:40:14 2018/05/29 08:30:04 1.539130 1.533310 0.16 Sell EURAUD 92.24 58.2 0.17% 6396249
2018/05/29 06:40:14* 2018/05/29 13:37:39 1.539130 1.538930 0.32 Sell EURAUD 4.64 2 0.01% 6396918
2018/05/29 06:40:06 2018/05/29 07:06:01 1.159650 1.159430 0.48 Sell EURUSD 11.36 2.2 0.02% 6396242
2018/05/29 02:00:17* 2018/05/29 13:06:27 82.123000 82.103000 0.24 Sell AUDJPY 4.53 2 0.01% 6397177
2018/05/29 02:00:16* 2018/05/29 09:00:12 82.123000 81.672000 0.25 Sell AUDJPY 136.68 45.1 0.25% 6396716
2018/05/29 02:00:16 2018/05/29 08:00:14 82.123000 81.935000 0.25 Sell AUDJPY 55.98 18.8 0.1% 6395882
2018/05/29 01:30:18* 2018/05/29 11:59:49 82.022000 82.002000 0.50 Sell AUDJPY 9.44 2 0.02% 6396941
2018/05/29 01:30:17 2018/05/29 08:30:22 82.022000 81.783000 0.25 Sell AUDJPY 71.68 23.9 0.13% 6395854
2018/05/29 01:25:26 2018/05/29 01:39:42 81.880000 82.076000 0.75 Sell AUDJPY -183.23 -19.6 -0.34% 6395813
2018/05/29 01:25:18 2018/05/29 02:05:35 81.890000 82.089000 0.25 Sell AUDJPY -61.98 -19.9 -0.12% 6395809
2018/05/29 01:25:18* 2018/05/29 03:35:14 81.890000 82.074000 0.50 Sell AUDJPY -114.84 -18.4 -0.22% 6395899
2018/05/29 01:25:10 2018/05/29 02:05:24 0.751700 0.752770 0.25 Sell AUDUSD -36.92 -10.7 -0.07% 6395805
2018/05/29 01:25:10* 2018/05/29 02:05:31 0.751700 0.752770 0.50 Sell AUDUSD -73.82 -10.7 -0.14% 6395892
2018/05/29 01:20:19 2018/05/29 02:05:40 82.065000 82.098000 0.25 Sell AUDJPY -11.43 -3.3 -0.02% 6395769
2018/05/29 01:20:19* 2018/05/29 02:05:47 82.065000 82.099000 0.50 Sell AUDJPY -23.46 -3.4 -0.04% 6395902
2018/05/28 11:00:05 2018/05/28 13:00:03 1.165600 1.160990 0.16 Sell EURUSD 96.81 46.1 0.18% 6392620
2018/05/28 11:00:05* 2018/05/29 06:40:22 1.165600 1.159480 0.32 Sell EURUSD 261.01 61.2 0.49% 6392986
2018/05/28 10:30:10 2018/05/28 14:16:18 0.873970 0.873770 0.48 Sell EURGBP 14.27 2 0.03% 6392541
2018/05/28 10:00:07 2018/05/28 10:30:03 1.166640 1.164360 0.16 Sell EURUSD 47.37 22.8 0.09% 6392385
2018/05/28 10:00:07* 2018/05/28 12:56:50 1.166640 1.160950 0.32 Sell EURUSD 239.44 56.9 0.45% 6392535
2018/05/25 12:00:18 2018/05/25 13:14:16 1.166690 1.166010 0.48 Sell EURUSD 40.51 6.8 0.08% 6390494
2018/05/25 12:00:15 2018/05/25 13:00:12 1.166630 1.167750 0.48 Sell EURUSD -73.68 -11.2 -0.14% 6390489
2018/05/25 12:00:15 2018/05/25 13:14:16 1.166630 1.166010 0.48 Sell EURUSD 36.71 6.2 0.07% 6390490
2018/05/25 12:00:11 2018/05/27 21:01:00 1.166620 1.168750 0.48 Sell EURUSD -133.62 -21.3 -0.25% 6390482
2018/05/24 00:10:17 2018/05/24 00:55:18 82.865000 82.949000 0.74 Sell AUDJPY -79.01 -8.4 -0.15% 6386073
2018/05/23 09:07:42 2018/05/23 11:42:12 1.174200 1.169660 0.49 Buy EURUSD -298.18 -45.4 -0.54% 6383142
2018/05/23 09:07:42 2018/05/23 11:42:12 1.174360 1.169660 0.49 Buy EURUSD -308.59 -47 -0.57% 6383160
2018/05/23 09:07:41 2018/05/23 11:42:12 1.174030 1.169660 0.49 Buy EURUSD -287.11 -43.7 -0.53% 6383162
2018/05/23 09:07:39 2018/05/23 11:42:12 1.173820 1.169660 0.49 Buy EURUSD -273.45 -41.6 -0.5% 6383132
2018/05/23 09:07:39 2018/05/23 11:41:56 1.173820 1.169980 0.49 Buy EURUSD -252.58 -38.4 -0.45% 6383161
2018/05/23 09:07:39 2018/05/23 11:42:12 1.173820 1.169660 0.49 Buy EURUSD -273.45 -41.6 -0.51% 6383163
2018/05/23 09:07:39 2018/05/23 11:41:56 1.173820 1.169980 0.49 Buy EURUSD -252.58 -38.4 -0.45% 6383164
2018/05/23 09:07:39 2018/05/23 11:42:12 1.173880 1.169660 0.50 Buy EURUSD -283.01 -42.2 -0.53% 6383165
2018/05/23 09:07:39 2018/05/23 11:41:56 1.173880 1.169980 0.50 Buy EURUSD -261.71 -39 -0.47% 6383166
2018/05/23 09:00:19 2018/05/23 09:30:09 0.877810 0.877650 0.16 Buy EURGBP -5.42 -1.6 -0.01% 6383108
2018/05/23 09:00:19* 2018/05/23 12:30:13 0.877810 0.878790 0.34 Buy EURGBP 57.02 9.8 0.11% 6383287
2018/05/23 08:58:06 2018/05/23 10:55:21 1.337040 1.334850 0.44 Buy GBPUSD -130.24 -21.9 -0.23% 6383094
2018/05/23 08:45:16* 2018/05/23 13:35:03 0.877180 0.877380 0.34 Buy EURGBP 10.16 2 0.02% 6383872
2018/05/23 08:45:16 2018/05/23 12:00:15 0.877180 0.878880 0.16 Buy EURGBP 47.20 17 0.09% 6383037
2018/05/23 08:35:14 2018/05/23 09:00:18 0.877950 0.877790 0.50 Buy EURGBP -16.93 -1.6 -0.03% 6382964
2018/05/23 08:30:22 2018/05/23 10:00:16 109.899000 109.617000 0.19 Sell USDJPY 63.79 28.2 0.11% 6382916
2018/05/23 08:30:22* 2018/05/23 12:18:15 109.899000 109.880000 0.39 Sell USDJPY 6.81 1.9 0.01% 6383460
2018/05/23 07:43:29 2018/05/23 09:07:39 0.992010 0.990210 0.58 Buy USDCHF -142.98 -18 -0.26% 6382538
2018/05/23 07:43:29 2018/05/23 09:07:39 0.991990 0.990210 0.58 Buy USDCHF -141.43 -17.8 -0.25% 6382545
2018/05/23 07:35:23 2018/05/23 08:20:15 0.875610 0.875380 0.49 Sell EURGBP 17.33 2.3 0.03% 6382403
2018/05/23 07:35:07 2018/05/23 08:43:23 1.171900 1.172940 0.49 Sell EURUSD -70.34 -10.4 -0.13% 6382399
2018/05/23 07:28:40 2018/05/23 07:30:18 1.175550 1.173160 0.49 Buy EURUSD -158.26 -23.9 -0.28% 6382200
2018/05/23 03:00:22* 2018/05/23 13:00:26 0.689910 0.688850 0.57 Sell NZDUSD 77.05 10.6 0.14% 6384111
2018/05/23 03:00:21 2018/05/23 13:00:14 0.689910 0.688970 0.27 Sell NZDUSD 32.18 9.4 0.06% 6381482
2018/05/23 03:00:14 2018/05/23 06:00:21 0.689870 0.690250 0.28 Sell NZDUSD -15.65 -3.8 -0.03% 6381481
2018/05/23 03:00:14* 2018/05/23 06:00:29 0.689870 0.690230 0.55 Sell NZDUSD -29.28 -3.6 -0.05% 6381744
2018/05/23 02:00:21 2018/05/23 02:30:11 129.894000 129.967000 0.16 Sell EURJPY -14.87 -7.3 -0.03% 6381344
2018/05/23 02:00:21* 2018/05/23 07:03:00 129.894000 129.528000 0.33 Sell EURJPY 143.55 36.6 0.26% 6381404
2018/05/23 02:00:13 2018/05/23 02:30:08 129.917000 129.968000 0.16 Sell EURJPY -10.65 -5.1 -0.02% 6381343
2018/05/23 02:00:13* 2018/05/23 07:00:05 129.917000 129.686000 0.33 Sell EURJPY 89.94 23.1 0.16% 6381400
2018/05/23 01:50:27* 2018/05/23 05:10:46 83.389000 83.369000 0.51 Sell AUDJPY 9.43 2 0.02% 6381398
2018/05/23 01:50:27 2018/05/23 02:25:30 83.389000 83.491000 0.25 Sell AUDJPY -31.92 -10.2 -0.06% 6381297
2018/05/23 01:50:11* 2018/05/23 05:05:07 129.848000 129.972000 0.33 Sell EURJPY -50.89 -12.4 -0.09% 6381377
2018/05/23 01:50:11 2018/05/23 02:10:11 129.848000 129.910000 0.16 Sell EURJPY -12.77 -6.2 -0.02% 6381279
2018/05/23 01:45:11* 2018/05/23 03:00:16 129.969000 129.834000 0.33 Sell EURJPY 51.63 13.5 0.09% 6381476
2018/05/23 01:45:11 2018/05/23 03:00:09 129.969000 129.838000 0.16 Sell EURJPY 24.27 13.1 0.04% 6381224
2018/05/23 01:40:57 2018/05/23 01:45:10 148.265000 148.266000 0.14 Sell GBPJPY -0.94 -0.1 -0% 6381198
2018/05/23 01:40:57* 2018/05/23 02:05:11 148.265000 148.204000 0.29 Sell GBPJPY 19.60 6.1 0.04% 6381221
2018/05/23 01:40:46* 2018/05/23 09:42:14 83.536000 82.509000 0.24 Sell AUDJPY 297.41 102.7 0.53% 6382643
2018/05/23 01:40:46 2018/05/23 07:00:31 83.536000 83.097000 0.26 Sell AUDJPY 135.93 43.9 0.25% 6381195
2018/05/23 01:40:46* 2018/05/23 07:55:16 83.536000 82.845000 0.26 Sell AUDJPY 215.43 69.1 0.39% 6382009
2018/05/23 01:40:30 2018/05/23 01:45:07 83.503000 83.529000 0.25 Sell AUDJPY -9.16 -2.6 -0.02% 6381189
2018/05/23 01:40:30* 2018/05/23 03:04:04 83.503000 83.238000 0.26 Sell AUDJPY 81.34 26.5 0.15% 6381455
2018/05/23 01:40:30* 2018/05/23 02:55:12 83.503000 83.338000 0.25 Sell AUDJPY 48.13 16.5 0.09% 6381217
2018/05/23 01:40:12 2018/05/23 04:55:43 130.054000 130.035000 0.49 Sell EURJPY 8.45 1.9 0.02% 6381166
2018/05/22 12:45:21 2018/05/23 01:12:37 1.178850 1.178650 0.49 Sell EURUSD 14.54 2 0.03% 6379579
2018/05/22 12:34:12 2018/05/23 03:00:07 1.178930 1.175340 0.16 Sell EURUSD 76.66 35.9 0.14% 6379524
2018/05/22 12:34:12 2018/05/22 15:00:05 1.178920 1.177410 0.16 Sell EURUSD 30.97 15.1 0.06% 6379532
2018/05/22 12:34:12* 2018/05/23 08:00:21 1.178930 1.170670 0.17 Sell EURUSD 187.13 82.6 0.34% 6382703
2018/05/22 12:34:12* 2018/05/23 03:00:10 1.178920 1.175390 0.16 Sell EURUSD 75.39 35.3 0.14% 6380185
2018/05/22 12:34:12* 2018/05/23 08:00:09 1.178930 1.171140 0.16 Sell EURUSD 166.11 77.9 0.3% 6381475
2018/05/22 12:34:12* 2018/05/23 07:02:12 1.178920 1.174380 0.17 Sell EURUSD 103.03 45.4 0.19% 6381477
2018/05/22 08:30:34* 2018/05/22 09:00:14 0.876490 0.876900 0.33 Sell EURGBP -25.80 -4.1 -0.05% 6378821
2018/05/22 08:30:34 2018/05/22 09:00:06 0.876490 0.876900 0.16 Sell EURGBP -12.51 -4.1 -0.02% 6378712
2018/05/22 08:00:40 2018/05/22 08:15:11 1.182500 1.182060 0.16 Buy EURUSD -10.14 -4.4 -0.02% 6378519
2018/05/22 08:00:40* 2018/05/22 09:15:08 1.182500 1.181210 0.33 Buy EURUSD -57.85 -12.9 -0.11% 6378627
2018/05/22 08:00:30 2018/05/22 08:15:05 1.182610 1.182200 0.16 Buy EURUSD -9.51 -4.1 -0.02% 6378501
2018/05/22 08:00:30* 2018/05/22 12:14:09 1.182610 1.179340 0.33 Buy EURUSD -144.03 -32.7 -0.26% 6378621
2018/05/22 08:00:24* 2018/05/22 09:05:13 0.878620 0.877050 0.33 Buy EURGBP -93.67 -15.7 -0.17% 6378773
2018/05/22 08:00:24 2018/05/22 08:45:13 0.878620 0.876460 0.16 Buy EURGBP -62.18 -21.6 -0.11% 6378495
2018/05/22 07:45:15* 2018/05/22 11:08:48 0.996140 0.995940 0.39 Sell USDCHF 8.17 2 0.01% 6378802
2018/05/22 07:45:14 2018/05/22 08:55:06 0.996140 0.996440 0.19 Sell USDCHF -8.58 -3 -0.02% 6378313
2018/05/22 07:30:08 2018/05/22 12:12:25 1.179610 1.179800 0.49 Buy EURUSD 9.56 1.9 0.02% 6378175
2018/05/17 10:17:02 2018/05/17 13:40:21 130.541000 130.593000 0.49 Sell EURJPY -33.38 -5.2 -0.06% 6350650
2018/05/17 07:40:15 2018/05/17 10:18:58 1.182040 1.179150 0.49 Buy EURUSD -190.86 -28.9 -0.35% 6350368
2018/05/17 04:39:13 2018/05/17 10:30:09 0.691320 0.688530 0.28 Sell NZDUSD 102.35 27.9 0.19% 6349929
2018/05/17 04:39:13* 2018/05/18 00:11:22 0.691320 0.688860 0.55 Sell NZDUSD 176.74 24.6 0.32% 6350713
2018/05/16 14:15:23* 2018/05/16 18:35:02 82.775000 82.795000 0.52 Buy AUDJPY 9.70 2 0.02% 6349077
2018/05/16 14:15:22 2018/05/16 16:45:13 82.775000 82.754000 0.25 Buy AUDJPY -7.72 -2.1 -0.01% 6348843
2018/05/16 14:05:22 2018/05/16 14:45:16 130.349000 130.077000 0.48 Buy EURJPY -160.22 -27.2 -0.29% 6348804
2018/05/16 13:50:24* 2018/05/16 14:55:37 82.750000 82.770000 0.51 Buy AUDJPY 9.52 2 0.02% 6348809
2018/05/16 13:50:16 2018/05/16 14:05:46 82.750000 82.902000 0.25 Buy AUDJPY 44.46 15.2 0.08% 6348730
2018/05/16 11:35:21 2018/05/16 12:20:10 0.873420 0.874080 0.16 Sell EURGBP -19.89 -6.6 -0.04% 6348369
2018/05/16 11:35:16* 2018/05/16 12:25:16 0.873420 0.873920 0.32 Sell EURGBP -30.57 -5 -0.06% 6348468
2018/05/16 10:45:19 2018/05/16 13:23:18 129.769000 129.750000 0.48 Sell EURJPY 8.41 1.9 0.02% 6348245
2018/05/16 10:30:11* 2018/05/17 03:30:34 1.574040 1.567660 0.16 Sell EURAUD 105.27 63.8 0.19% 6348763
2018/05/16 10:30:10* 2018/05/18 15:00:10 1.574040 1.565960 0.16 Sell EURAUD 133.82 80.8 0.24% 6349899
2018/05/16 10:30:10 2018/05/16 14:00:13 1.574040 1.570790 0.16 Sell EURAUD 51.12 32.5 0.09% 6348187
2018/05/16 02:56:22 2018/05/16 09:30:17 1.583680 1.578640 0.16 Sell EURAUD 79.76 50.4 0.15% 6347461
2018/05/16 02:56:22* 2018/05/16 10:26:01 1.583680 1.574220 0.31 Sell EURAUD 291.55 94.6 0.53% 6347996
2018/05/16 02:30:35 2018/05/16 07:30:11 1.584010 1.581010 0.16 Sell EURAUD 47.12 30 0.09% 6347450
2018/05/16 02:30:34* 2018/05/16 09:30:16 1.584010 1.578640 0.16 Sell EURAUD 85.04 53.7 0.16% 6347732
2018/05/16 02:30:34* 2018/05/16 10:15:08 1.584010 1.576520 0.15 Sell EURAUD 111.52 74.9 0.2% 6347995
2018/05/15 14:52:36 2018/05/15 16:58:56 1.186330 1.186530 0.48 Buy EURUSD 10.20 2 0.02% 6346395
2018/05/15 14:52:36 2018/05/15 16:58:56 1.186330 1.186530 0.48 Buy EURUSD 10.19 2 0.02% 6346404
2018/05/15 14:00:29 2018/05/16 13:00:14 1293.040000 1287.940000 0.15 Sell XAUUSD 102.71 5.1 0.19% 6346240
2018/05/15 14:00:28* 2018/05/16 17:45:11 1293.040000 1292.840000 0.29 Sell XAUUSD 8.61 0.2 0.02% 6348573
2018/05/15 14:00:21 2018/05/15 15:39:39 0.745300 0.747980 0.76 Sell AUDUSD -276.49 -26.8 -0.5% 6346236
2018/05/15 14:00:15 2018/05/15 14:44:49 1.182920 1.185340 0.48 Sell EURUSD -158.22 -24.2 -0.29% 6346231
2018/05/15 13:45:09 2018/05/15 17:00:08 1.183190 1.186540 0.16 Sell EURUSD -72.55 -33.5 -0.13% 6346144
2018/05/15 13:45:09* 2018/05/15 18:00:15 1.183190 1.184980 0.32 Sell EURUSD -78.39 -17.9 -0.14% 6346747
2018/05/15 13:30:11 2018/05/15 17:00:03 1.183780 1.186580 0.16 Sell EURUSD -60.78 -28 -0.11% 6346090
2018/05/15 13:30:11* 2018/05/15 18:00:08 1.183780 1.184990 0.32 Sell EURUSD -53.56 -12.1 -0.1% 6346739
2018/05/15 13:00:30 2018/05/15 16:28:00 1.184650 1.187140 0.48 Sell EURUSD -162.44 -24.9 -0.3% 6345915
2018/05/15 13:00:17 2018/05/15 19:00:08 1.184740 1.184840 0.16 Sell EURUSD -3.02 -1 -0.01% 6345909
2018/05/15 13:00:16* 2018/05/15 23:00:06 1.184740 1.181940 0.16 Sell EURUSD 60.53 28 0.11% 6346869
2018/05/15 13:00:16* 2018/05/15 23:00:09 1.184740 1.181950 0.16 Sell EURUSD 60.32 27.9 0.11% 6347145
2018/05/15 12:50:10 2018/05/15 14:18:34 1.185030 1.184840 0.48 Sell EURUSD 9.58 1.9 0.02% 6345820
2018/05/15 12:40:37 2018/05/15 12:45:27 1.348920 1.349090 0.14 Sell GBPUSD -3.95 -1.7 -0.01% 6345732
2018/05/15 12:40:37* 2018/05/15 14:44:58 1.348920 1.348700 0.28 Sell GBPUSD 6.71 2.2 0.01% 6345764
2018/05/15 12:40:19* 2018/05/15 12:45:16 1.185350 1.185670 0.32 Sell EURUSD -15.46 -3.2 -0.03% 6345761
2018/05/15 12:40:19 2018/05/15 12:45:06 1.185350 1.185590 0.16 Sell EURUSD -6.02 -2.4 -0.01% 6345725
2018/05/15 11:25:24 2018/05/15 11:45:35 82.374000 82.451000 0.77 Sell AUDJPY -76.15 -7.7 -0.14% 6345404
2018/05/15 11:25:06 2018/05/15 12:20:24 1.188810 1.188630 0.48 Sell EURUSD 8.88 1.8 0.02% 6345401
2018/05/11 13:30:11 2018/05/11 13:55:06 1.527950 1.527820 0.16 Buy EURCAD -3.03 -1.3 -0.01% 6339726
2018/05/11 13:30:11* 2018/05/11 15:25:07 1.527950 1.527170 0.32 Buy EURCAD -27.65 -7.8 -0.05% 6339785
2018/05/11 03:00:03 2018/05/11 06:28:59 130.400000 130.180000 0.49 Buy EURJPY -133.45 -22 -0.24% 6338658
2018/05/10 14:49:38 2018/05/10 23:46:14 109.596000 109.455000 0.60 Buy USDJPY -101.89 -14.1 -0.18% 6336427
2018/05/10 14:28:14 2018/05/11 00:00:07 1.188920 1.191390 0.51 Sell EURUSD -165.90 -24.7 -0.3% 6336332
2018/05/10 14:28:12 2018/05/10 18:09:41 1.188940 1.191970 0.51 Sell EURUSD -207.93 -30.3 -0.37% 6336330
2018/05/10 14:27:02 2018/05/10 15:04:45 1.189000 1.188810 0.51 Sell EURUSD 10.10 1.9 0.02% 6336318
2018/05/10 14:27:02 2018/05/10 15:04:45 1.189000 1.188810 0.51 Sell EURUSD 10.10 1.9 0.02% 6336322
2018/05/10 14:25:04 2018/05/10 20:27:47 1.189260 1.191800 0.51 Sell EURUSD -174.74 -25.4 -0.31% 6336301
2018/05/10 14:24:27* 2018/05/10 20:27:47 1.190020 1.191800 0.35 Sell EURUSD -84.61 -17.8 -0.15% 6336468
2018/05/10 14:24:23 2018/05/10 22:30:10 1.189890 1.191720 0.51 Sell EURUSD -122.46 -18.3 -0.22% 6336289
2018/05/10 14:24:21 2018/05/11 09:57:07 1.190020 1.193660 0.51 Sell EURUSD -244.23 -36.4 -0.44% 6336285
2018/05/10 14:24:21 2018/05/10 15:00:08 1.190020 1.187990 0.16 Sell EURUSD 42.43 20.3 0.07% 6336297
2018/05/10 13:54:06 2018/05/10 20:00:16 109.563000 109.391000 0.60 Buy USDJPY -128.49 -17.2 -0.23% 6336164
2018/05/10 13:47:32 2018/05/11 00:00:14 1.278330 1.277190 0.60 Buy USDCAD -73.85 -11.4 -0.13% 6336152
2018/05/10 13:35:16 2018/05/10 14:18:18 130.689000 130.304000 0.50 Buy EURJPY -236.89 -38.5 -0.41% 6336106
2018/05/10 13:30:13 2018/05/10 14:05:52 1.193400 1.190570 0.50 Buy EURUSD -191.12 -28.3 -0.33% 6336066
2018/05/10 13:17:52 2018/05/10 14:36:22 1.585640 1.583350 0.51 Buy EURAUD -119.60 -22.9 -0.21% 6335996
2018/05/10 13:00:32 2018/05/10 17:30:06 0.882010 0.882840 0.17 Buy EURGBP 24.35 8.3 0.04% 6335901
2018/05/10 13:00:32* 2018/05/11 08:40:59 0.882010 0.881710 0.33 Buy EURGBP -20.91 -3 -0.04% 6336690
2018/05/10 13:00:20* 2018/05/15 11:22:00 0.881870 0.878780 0.35 Buy EURGBP -201.44 -30.9 -0.36% 6338088
2018/05/10 13:00:20 2018/05/10 23:00:06 0.881870 0.881550 0.16 Buy EURGBP -10.73 -3.2 -0.02% 6335892
2018/05/10 13:00:09* 2018/05/10 14:17:59 1.193080 1.190220 0.34 Buy EURUSD -131.35 -28.6 -0.23% 6335985
2018/05/10 13:00:08* 2018/05/10 14:24:23 1.193140 1.189910 0.34 Buy EURUSD -148.11 -32.3 -0.26% 6336064
2018/05/10 13:00:08 2018/05/10 13:30:06 1.193140 1.193300 0.17 Buy EURUSD 2.67 1.6 0% 6335871
2018/05/10 13:00:08 2018/05/10 14:25:04 1.193150 1.189260 0.51 Buy EURUSD -267.07 -38.9 -0.47% 6335872
2018/05/10 13:00:07 2018/05/10 13:15:06 1.193080 1.192900 0.17 Buy EURUSD -5.00 -1.8 -0.01% 6335870
2018/05/10 12:50:13 2018/05/10 15:05:06 0.880510 0.880710 0.51 Buy EURGBP 15.53 2 0.03% 6335763
2018/05/10 12:49:46 2018/05/10 12:56:14 1.001710 0.999960 0.60 Buy USDCHF -142.79 -17.5 -0.25% 6335755
2018/05/10 12:45:26 2018/05/10 14:53:00 0.751970 0.750060 0.81 Buy AUDUSD -210.72 -19.1 -0.37% 6335743
2018/05/10 12:40:47 2018/05/10 14:04:29 0.752870 0.751130 0.81 Buy AUDUSD -192.10 -17.4 -0.33% 6335706
2018/05/10 12:40:39 2018/05/10 13:35:53 0.752750 0.752940 0.81 Buy AUDUSD 15.98 1.9 0.03% 6335704
2018/05/10 12:35:08 2018/05/10 13:58:24 1.190880 1.191090 0.51 Buy EURUSD 11.45 2.1 0.02% 6335635
2018/05/10 11:30:28 2018/05/10 14:00:08 0.879490 0.882640 0.17 Buy EURGBP 95.21 31.5 0.16% 6335371
2018/05/10 11:30:28* 2018/05/11 10:48:30 0.879490 0.879690 0.34 Buy EURGBP 8.94 2 0.02% 6336190
2018/05/10 11:30:20 2018/05/10 11:39:22 1.351220 1.354820 0.45 Sell GBPUSD -218.80 -36 -0.37% 6335364
2018/05/10 11:30:15* 2018/05/10 15:00:10 1.351310 1.346810 0.15 Sell GBPUSD 89.20 45 0.16% 6336357
2018/05/10 11:30:15 2018/05/10 13:00:25 1.351310 1.352960 0.15 Sell GBPUSD -33.71 -16.5 -0.06% 6335359
2018/05/10 11:30:15* 2018/05/10 14:30:09 1.351310 1.347230 0.15 Sell GBPUSD 80.71 40.8 0.14% 6335898
2018/05/10 11:30:10* 2018/05/10 14:48:52 1.351450 1.346250 0.15 Sell GBPUSD 103.14 52 0.18% 6336356
2018/05/10 11:30:10 2018/05/10 13:00:22 1.351450 1.353090 0.15 Sell GBPUSD -33.51 -16.4 -0.06% 6335352
2018/05/10 11:30:10* 2018/05/10 14:30:07 1.351450 1.347190 0.15 Sell GBPUSD 84.30 42.6 0.15% 6335894
2018/05/10 11:15:15* 2018/05/10 12:30:04 1.350940 1.354970 0.30 Sell GBPUSD -162.80 -40.3 -0.28% 6335517
2018/05/10 11:15:15 2018/05/10 12:15:11 1.350940 1.352620 0.15 Sell GBPUSD -34.50 -16.8 -0.06% 6335300
2018/05/10 11:15:09 2018/05/10 11:48:45 1.350930 1.355260 0.45 Sell GBPUSD -262.69 -43.3 -0.45% 6335298
2018/05/10 11:05:15 2018/05/10 11:48:45 1.351110 1.355100 0.45 Sell GBPUSD -242.27 -39.9 -0.41% 6335211
2018/05/10 11:05:11* 2018/05/10 13:05:07 1.351960 1.352540 0.30 Sell GBPUSD -24.77 -5.8 -0.04% 6335761
2018/05/10 11:05:10 2018/05/10 12:50:05 1.351960 1.352310 0.15 Sell GBPUSD -7.82 -3.5 -0.01% 6335209
2018/05/10 10:30:06 2018/05/10 11:00:01 1.360240 1.357260 0.45 Buy GBPUSD -181.62 -29.8 -0.31% 6335050
2018/05/09 11:30:15 2018/05/09 14:30:07 1.359200 1.357710 0.45 Buy GBPUSD -92.29 -14.9 -0.16% 6333011
2018/05/09 11:30:09 2018/05/09 12:00:09 1.359160 1.358890 0.15 Buy GBPUSD -6.27 -2.7 -0.01% 6333009
2018/05/09 11:30:09* 2018/05/09 19:40:22 1.359160 1.354380 0.30 Buy GBPUSD -193.86 -47.8 -0.33% 6333094
2018/05/09 01:30:17 2018/05/09 12:08:30 109.637000 109.656000 0.61 Buy USDJPY 10.81 1.9 0.02% 6331944
2018/05/09 01:15:13 2018/05/09 02:26:13 109.585000 109.501000 0.20 Buy USDJPY -21.72 -8.4 -0.04% 6331919
2018/05/09 01:15:13* 2018/05/09 03:25:18 109.585000 109.499000 0.41 Buy USDJPY -45.56 -8.6 -0.08% 6331995
2018/05/09 01:15:10 2018/05/09 02:45:14 109.586000 109.535000 0.20 Buy USDJPY -13.62 -5.1 -0.02% 6331916
2018/05/09 01:15:10* 2018/05/09 12:30:12 109.586000 109.606000 0.41 Buy USDJPY 7.78 2 0.01% 6332003
2018/05/08 11:25:29* 2018/05/08 12:09:22 1.538040 1.539690 0.35 Sell EURCAD -61.67 -16.5 -0.1% 6330785
2018/05/08 11:25:29 2018/05/08 12:00:10 1.538040 1.538790 0.17 Sell EURCAD -14.14 -7.5 -0.02% 6328742
2018/05/08 10:30:32* 2018/05/08 18:45:14 81.188000 81.150000 0.56 Sell AUDJPY 23.14 3.8 0.04% 6331157
2018/05/08 10:30:31 2018/05/08 14:30:07 81.188000 81.237000 0.28 Sell AUDJPY -18.43 -4.9 -0.03% 6328618
2018/05/08 10:00:23 2018/05/08 13:50:33 147.200000 147.516000 0.46 Sell GBPJPY -181.36 -31.6 -0.3% 6328539
2018/05/08 09:00:10 2018/05/08 16:20:36 1.350860 1.354900 0.46 Sell GBPUSD -251.58 -40.4 -0.42% 6328350
2018/05/08 08:30:33 2018/05/08 10:00:30 147.159000 147.220000 0.15 Sell GBPJPY -12.09 -6.1 -0.02% 6328255
2018/05/08 08:30:33* 2018/05/08 11:18:35 147.159000 147.097000 0.31 Sell GBPJPY 21.97 6.2 0.04% 6328543
2018/05/08 08:30:27 2018/05/08 10:00:27 147.164000 147.212000 0.15 Sell GBPJPY -9.70 -4.8 -0.02% 6328253
2018/05/08 08:30:27* 2018/05/08 13:51:39 147.164000 147.541000 0.31 Sell GBPJPY -145.50 -37.7 -0.24% 6328542
2018/05/08 08:30:22 2018/05/08 10:00:24 81.441000 81.227000 0.28 Sell AUDJPY 72.23 21.4 0.12% 6328248
2018/05/08 08:30:22* 2018/05/08 16:20:54 81.441000 81.421000 0.55 Sell AUDJPY 10.48 2 0.02% 6328540
2018/05/08 08:30:14 2018/05/08 12:06:22 1.350300 1.349380 0.46 Sell GBPUSD 54.26 9.2 0.09% 6328245
2018/05/08 08:30:11* 2018/05/08 10:30:06 81.426000 81.190000 0.27 Sell AUDJPY 76.99 23.6 0.13% 6328482
2018/05/08 08:30:11 2018/05/08 08:35:08 81.426000 81.430000 0.28 Sell AUDJPY -2.92 -0.4 -0% 6328242
2018/05/08 08:30:11* 2018/05/08 09:45:15 81.426000 81.260000 0.28 Sell AUDJPY 55.66 16.6 0.09% 6328281
2018/05/08 08:30:08 2018/05/08 16:10:43 1.350490 1.354020 0.46 Sell GBPUSD -220.36 -35.3 -0.37% 6328240
2018/05/08 07:45:08* 2018/05/08 08:22:48 147.410000 147.298000 0.31 Sell GBPJPY 40.89 11.2 0.07% 6328148
2018/05/08 07:45:08 2018/05/08 08:20:05 147.410000 147.351000 0.15 Sell GBPJPY 10.02 5.9 0.02% 6328045
2018/05/08 01:45:14 2018/05/08 02:15:10 0.749740 0.750150 0.83 Sell AUDUSD -49.93 -4.1 -0.08% 6327613
2018/05/04 17:56:08 2018/05/07 17:18:47 130.478000 130.073000 0.54 Buy EURJPY -270.22 -40.5 -0.45% 6324939
2018/05/04 16:51:02 2018/05/07 00:56:11 1.196150 1.196820 0.54 Buy EURUSD 39.17 6.7 0.06% 6324864
2018/05/04 16:49:05 2018/05/06 22:30:04 1.195750 1.196210 0.18 Buy EURUSD 8.03 4.6 0.01% 6324853
2018/05/04 16:49:05* 2018/05/06 22:35:31 1.195750 1.195950 0.36 Buy EURUSD 3.63 2 0.01% 6325635
2018/05/04 16:47:45 2018/05/07 05:01:53 1.195680 1.195860 0.54 Buy EURUSD 4.04 1.8 0.01% 6324844
2018/05/04 16:47:45 2018/05/07 05:01:53 1.195680 1.195880 0.54 Buy EURUSD 5.48 2 0.01% 6324849
2018/05/04 14:03:33 2018/05/07 07:04:39 1.287590 1.286960 0.64 Sell USDCAD 36.09 6.3 0.06% 6324596
2018/05/04 14:02:20 2018/05/07 01:07:09 130.288000 130.308000 0.54 Buy EURJPY 9.49 2 0.02% 6324586
2018/05/04 14:00:07 2018/05/04 15:00:03 1.192820 1.192880 0.18 Sell EURUSD -2.42 -0.6 -0% 6324577
2018/05/04 14:00:07* 2018/05/04 16:55:05 1.192820 1.196470 0.36 Sell EURUSD -176.21 -36.5 -0.29% 6324696
2018/05/04 13:30:35* 2018/05/07 00:30:50 1.001960 0.999650 0.43 Buy USDCHF -131.21 -23.1 -0.22% 6324739
2018/05/04 13:30:35 2018/05/04 15:30:13 1.001960 1.001690 0.21 Buy USDCHF -8.69 -2.7 -0.01% 6324484
2018/05/04 13:30:27 2018/05/04 14:26:04 0.749650 0.751980 0.86 Sell AUDUSD -271.20 -23.3 -0.44% 6324482
2018/05/04 13:30:10* 2018/05/04 16:47:06 1.191930 1.195630 0.36 Sell EURUSD -178.65 -37 -0.29% 6324736
2018/05/04 13:30:10 2018/05/04 15:30:04 1.191930 1.192800 0.18 Sell EURUSD -21.81 -8.7 -0.04% 6324459
2018/05/04 13:30:07* 2018/05/04 16:55:05 1.192010 1.196470 0.36 Sell EURUSD -214.87 -44.6 -0.35% 6324815
2018/05/04 13:30:07 2018/05/04 16:30:02 1.192010 1.194420 0.18 Sell EURUSD -58.56 -24.1 -0.1% 6324456
2018/05/04 13:25:11* 2018/05/04 15:25:07 1.191210 1.192970 0.36 Sell EURUSD -86.22 -17.6 -0.14% 6324644
2018/05/04 13:25:11 2018/05/04 14:20:02 1.191210 1.193620 0.18 Sell EURUSD -58.77 -24.1 -0.09% 6324422
2018/05/04 13:15:16 2018/05/04 18:45:21 1.001060 1.000570 0.21 Buy USDCHF -14.80 -4.9 -0.02% 6324336
2018/05/04 13:15:16* 2018/05/07 02:23:44 1.001060 0.998620 0.43 Buy USDCHF -138.53 -24.4 -0.23% 6324971
2018/05/04 13:15:08* 2018/05/04 16:52:59 1.193320 1.196290 0.36 Sell EURUSD -143.75 -29.7 -0.24% 6324816
2018/05/04 13:15:08 2018/05/04 16:30:05 1.193320 1.194500 0.18 Sell EURUSD -29.17 -11.8 -0.05% 6324333
2018/05/04 13:10:12 2018/05/04 13:15:04 1.001040 1.000970 0.21 Buy USDCHF -3.11 -0.7 -0.01% 6324317
2018/05/04 13:10:12* 2018/05/04 14:58:19 1.001040 1.001300 0.43 Buy USDCHF 12.48 2.6 0.02% 6324331
2018/05/04 13:04:59 2018/05/04 18:30:13 0.701540 0.702250 0.93 Sell NZDUSD -92.70 -7.1 -0.15% 6324254
2018/05/04 13:03:59 2018/05/04 13:45:05 108.873000 109.179000 0.22 Buy USDJPY 80.97 30.6 0.13% 6324241
2018/05/04 13:03:59* 2018/05/07 00:18:02 108.873000 108.944000 0.43 Buy USDJPY 37.64 7.1 0.06% 6324537
2018/05/04 13:02:24 2018/05/04 13:30:53 1.287240 1.291090 0.21 Buy USDCAD 82.39 38.5 0.13% 6324229
2018/05/04 13:02:24* 2018/05/04 16:21:42 1.287240 1.284070 0.44 Buy USDCAD -146.50 -31.7 -0.24% 6324488
2018/05/04 12:51:21 2018/05/04 13:05:40 0.998650 1.001090 0.65 Sell USDCHF -214.25 -24.4 -0.35% 6324212
2018/05/04 12:46:49 2018/05/04 13:30:14 1.287140 1.291300 0.21 Buy USDCAD 89.09 41.6 0.14% 6324198
2018/05/04 12:46:49* 2018/05/04 16:21:42 1.287140 1.284070 0.44 Buy USDCAD -141.96 -30.7 -0.23% 6324460
2018/05/03 14:40:20 2018/05/03 15:01:20 81.893000 81.873000 0.86 Sell AUDJPY 16.28 2 0.03% 6322070
2018/05/03 14:40:13 2018/05/03 15:01:20 81.893000 81.873000 0.86 Sell AUDJPY 16.28 2 0.03% 6322069
2018/05/03 09:05:08 2018/05/03 09:50:02 1.197000 1.199360 0.18 Sell EURUSD -57.35 -23.6 -0.09% 6321160
2018/05/03 09:05:08* 2018/05/03 09:55:04 1.197000 1.199210 0.36 Sell EURUSD -107.55 -22.1 -0.17% 6321255
2018/05/02 20:00:25 2018/05/02 23:00:05 1.356410 1.357520 0.16 Sell GBPUSD -21.99 -11.1 -0.04% 6319875
2018/05/02 20:00:25* 2018/05/03 01:33:53 1.356410 1.359620 0.32 Sell GBPUSD -133.25 -32.1 -0.21% 6320491
2018/05/02 20:00:17* 2018/05/02 23:30:10 1.194140 1.195240 0.36 Sell EURUSD -45.78 -11 -0.07% 6320507
2018/05/02 20:00:17 2018/05/02 23:30:05 1.194140 1.195230 0.18 Sell EURUSD -22.65 -10.9 -0.04% 6319868
2018/05/02 20:00:10* 2018/05/03 01:18:02 1.194090 1.197310 0.36 Sell EURUSD -147.35 -32.2 -0.24% 6320503
2018/05/02 20:00:10 2018/05/02 23:30:02 1.194090 1.195230 0.18 Sell EURUSD -23.85 -11.4 -0.04% 6319861
2018/05/02 19:55:17* 2018/05/02 21:45:37 0.698640 0.699710 0.62 Sell NZDUSD -95.80 -10.7 -0.15% 6319908
2018/05/02 19:55:17 2018/05/02 20:25:19 0.698640 0.699030 0.31 Sell NZDUSD -17.85 -3.9 -0.03% 6319830
2018/05/02 19:50:12 2018/05/02 19:55:09 1.355960 1.356210 0.16 Sell GBPUSD -6.22 -2.5 -0.01% 6319804
2018/05/02 19:50:12* 2018/05/02 21:50:31 1.355960 1.357730 0.32 Sell GBPUSD -72.15 -17.7 -0.12% 6319827
2018/05/02 19:30:13 2018/05/02 22:45:22 1.357530 1.357540 0.49 Sell GBPUSD 4.60 -0.1 0.01% 6319697
2018/05/02 19:30:11 2018/05/02 21:33:29 1.195940 1.195600 0.55 Sell EURUSD 35.80 3.4 0.06% 6319695
2018/05/02 19:30:07 2018/05/03 00:17:40 1.196010 1.195810 0.55 Sell EURUSD 25.54 2 0.04% 6319689
2018/05/02 18:15:17 2018/05/02 18:30:06 0.753490 0.753110 0.30 Buy AUDUSD -16.79 -3.8 -0.03% 6319441
2018/05/02 18:15:17* 2018/05/02 18:34:51 0.753490 0.751880 0.59 Buy AUDUSD -129.59 -16.1 -0.2% 6319546
2018/05/02 18:11:48 2018/05/02 19:39:05 1.200270 1.195120 0.55 Buy EURUSD -380.97 -51.5 -0.6% 6319384
2018/05/02 18:03:48 2018/05/02 19:39:05 1.199300 1.195120 0.55 Buy EURUSD -309.79 -41.8 -0.49% 6319325
2018/05/02 18:02:35 2018/05/02 19:39:05 1.198570 1.195120 0.55 Buy EURUSD -256.21 -34.5 -0.41% 6319312
2018/05/02 13:50:21 2018/05/02 14:05:13 0.998420 0.998370 0.22 Buy USDCHF -2.68 -0.5 -0% 6317848
2018/05/02 13:50:21* 2018/05/02 14:15:59 0.998420 0.997670 0.44 Buy USDCHF -46.55 -7.5 -0.07% 6317908
2018/05/02 13:50:08 2018/05/02 14:05:02 1.196540 1.197040 0.18 Sell EURUSD -13.01 -5 -0.02% 6317841
2018/05/02 13:50:08* 2018/05/02 14:19:10 1.196540 1.197680 0.37 Sell EURUSD -58.31 -11.4 -0.09% 6317906
2018/05/01 23:54:32 2018/05/02 02:15:08 0.700120 0.701280 0.32 Buy NZDUSD 47.77 11.6 0.08% 6316928
2018/05/01 23:54:32* 2018/05/02 07:45:06 0.700120 0.702960 0.31 Buy NZDUSD 115.32 28.4 0.18% 6317216
2018/05/01 23:54:32* 2018/05/02 06:45:07 0.700120 0.702290 0.32 Buy NZDUSD 90.63 21.7 0.14% 6317021
2018/05/01 13:40:22* 2018/05/01 18:30:17 1.286010 1.286060 0.44 Buy USDCAD -0.14 0.5 -0% 6315062
2018/05/01 13:40:22 2018/05/01 14:15:10 1.286010 1.290540 0.22 Buy USDCAD 102.02 45.3 0.16% 6314937
2018/05/01 09:00:14 2018/05/01 10:30:19 1.367890 1.368680 0.48 Sell GBPUSD -53.15 -7.9 -0.08% 6314467
2018/05/01 09:00:09* 2018/05/01 14:00:06 1.367940 1.362740 0.16 Sell GBPUSD 110.21 52 0.17% 6314902
2018/05/01 09:00:09 2018/05/01 13:30:06 1.367940 1.363740 0.16 Sell GBPUSD 88.68 42 0.14% 6314460
2018/05/01 09:00:09* 2018/05/01 14:45:55 1.367940 1.360520 0.16 Sell GBPUSD 157.90 74.2 0.25% 6314974
2018/05/01 08:45:22 2018/05/01 09:35:43 1.368810 1.369970 0.48 Sell GBPUSD -76.79 -11.6 -0.12% 6314354
2018/05/01 08:45:07 2018/05/01 10:15:02 1.368660 1.369800 0.16 Sell GBPUSD -25.16 -11.4 -0.04% 6314347
2018/05/01 08:45:07* 2018/05/01 12:15:09 1.368660 1.365980 0.16 Sell GBPUSD 56.29 26.8 0.09% 6314607
2018/05/01 08:45:07* 2018/05/01 13:24:45 1.368660 1.365060 0.16 Sell GBPUSD 75.86 36 0.12% 6314714
2018/05/01 08:40:22 2018/05/01 08:45:25 0.879400 0.879320 0.18 Buy EURGBP -3.61 -0.8 -0.01% 6314325
2018/05/01 08:40:22* 2018/05/01 09:33:55 0.879400 0.878760 0.36 Buy EURGBP -43.98 -6.4 -0.07% 6314356
2018/05/01 08:40:14 2018/05/01 10:17:55 1.368880 1.368690 0.48 Sell GBPUSD 9.50 1.9 0.02% 6314323
2018/04/27 10:15:13* 2018/04/30 13:23:29 0.875970 0.878810 0.15 Buy EURGBP 76.17 28.4 0.12% 6311965
2018/04/27 10:15:13 2018/04/27 19:00:07 0.875970 0.879200 0.17 Buy EURGBP 98.92 32.3 0.16% 6309967
2018/04/27 10:15:13* 2018/04/30 10:00:05 0.875970 0.882350 0.18 Buy EURGBP 206.93 63.8 0.33% 6310845
2018/04/27 10:00:10* 2018/04/30 06:58:12 0.875480 0.881760 0.16 Buy EURGBP 181.38 62.8 0.3% 6310915
2018/04/27 10:00:10 2018/04/27 11:00:11 0.875480 0.877850 0.17 Buy EURGBP 72.48 23.7 0.12% 6309914
2018/04/27 10:00:10* 2018/04/27 20:00:12 0.875480 0.880010 0.17 Buy EURGBP 139.11 45.3 0.23% 6310102
2018/04/27 09:30:13 2018/04/27 11:00:08 0.874750 0.877900 0.17 Buy EURGBP 96.63 31.5 0.17% 6309831
2018/04/27 09:30:13* 2018/04/30 06:30:05 0.874750 0.880700 0.16 Buy EURGBP 171.84 59.5 0.28% 6310860
2018/04/27 09:30:13 2018/04/27 19:00:08 0.874750 0.879200 0.17 Buy EURGBP 136.65 44.5 0.23% 6310115
2018/04/27 09:00:30 2018/04/27 10:00:11 151.118000 150.861000 0.14 Sell GBPJPY 42.79 25.7 0.07% 6309742
2018/04/27 09:00:29* 2018/04/27 11:00:16 151.118000 150.507000 0.15 Sell GBPJPY 110.13 61.1 0.19% 6309915
2018/04/27 09:00:29* 2018/04/27 11:54:16 151.118000 150.365000 0.15 Sell GBPJPY 135.98 75.3 0.23% 6310107
2018/04/27 09:00:26 2018/04/27 10:00:20 151.118000 150.837000 0.14 Sell GBPJPY 46.86 28.1 0.08% 6309736
2018/04/27 09:00:25* 2018/04/27 11:00:16 151.118000 150.507000 0.15 Sell GBPJPY 110.13 61.1 0.19% 6309921
2018/04/27 09:00:25 2018/04/27 11:00:13 151.119000 150.511000 0.15 Sell GBPJPY 109.59 60.8 0.19% 6309735
2018/04/27 09:00:25* 2018/04/27 11:03:10 151.118000 150.424000 0.15 Sell GBPJPY 125.23 69.4 0.21% 6310108
2018/04/27 09:00:24* 2018/04/30 08:59:36 151.119000 150.125000 0.14 Sell GBPJPY 167.24 99.4 0.27% 6310233
2018/04/27 09:00:24* 2018/04/27 12:00:05 151.119000 150.417000 0.15 Sell GBPJPY 126.71 70.2 0.21% 6310106
2018/04/27 09:00:21 2018/04/27 10:30:09 151.118000 150.805000 0.15 Sell GBPJPY 56.00 31.3 0.1% 6309732
2018/04/27 09:00:20* 2018/04/29 21:30:56 151.118000 150.279000 0.14 Sell GBPJPY 140.58 83.9 0.23% 6310236
2018/04/27 09:00:20* 2018/04/27 12:00:08 151.118000 150.416000 0.15 Sell GBPJPY 126.71 70.2 0.21% 6309996
2018/04/27 09:00:19 2018/04/27 10:00:08 0.873740 0.875440 0.17 Buy EURGBP 51.84 17 0.09% 6309731
2018/04/27 09:00:18* 2018/04/27 11:00:08 0.873740 0.877910 0.17 Buy EURGBP 128.24 41.7 0.22% 6309913
2018/04/27 09:00:18* 2018/04/27 11:00:10 0.873740 0.877850 0.16 Buy EURGBP 118.94 41.1 0.2% 6310101
2018/04/27 09:00:15 2018/04/27 11:00:14 151.136000 150.504000 0.15 Sell GBPJPY 113.95 63.2 0.19% 6309725
2018/04/27 09:00:14* 2018/04/30 10:46:03 151.136000 149.951000 0.14 Sell GBPJPY 199.69 118.5 0.32% 6310731
2018/04/27 09:00:14 2018/04/27 17:00:13 151.136000 150.312000 0.15 Sell GBPJPY 148.87 82.4 0.25% 6310116
2018/04/27 09:00:12 2018/04/27 11:00:05 1.381740 1.376860 0.15 Sell GBPUSD 96.05 48.8 0.17% 6309721
2018/04/27 09:00:11* 2018/04/30 10:46:52 1.381740 1.371650 0.13 Sell GBPUSD 173.70 100.9 0.28% 6311832
2018/04/27 09:00:11* 2018/04/30 09:00:07 1.381740 1.373350 0.16 Sell GBPUSD 177.76 83.9 0.29% 6310089
2018/04/27 09:00:10 2018/04/27 11:00:05 1.381770 1.376850 0.15 Sell GBPUSD 96.84 49.2 0.17% 6309711
2018/04/27 09:00:09* 2018/05/01 08:34:24 1.381770 1.369860 0.13 Sell GBPUSD 206.47 119.1 0.33% 6311834
2018/04/27 09:00:09* 2018/04/30 09:00:07 1.381770 1.373350 0.16 Sell GBPUSD 178.40 84.2 0.29% 6310092
2018/04/27 08:45:24 2018/04/27 09:16:43 151.034000 150.937000 0.44 Sell GBPJPY 49.25 9.7 0.09% 6309652
2018/04/27 08:45:19 2018/04/27 11:00:08 151.046000 150.500000 0.15 Sell GBPJPY 98.33 54.6 0.17% 6309651
2018/04/27 08:45:19 2018/04/30 09:45:16 151.046000 150.028000 0.16 Sell GBPJPY 195.68 101.8 0.32% 6310114
2018/04/27 08:45:19* 2018/04/30 14:57:30 151.046000 150.714000 0.13 Sell GBPJPY 50.94 33.2 0.08% 6311926
2018/04/27 08:45:13 2018/04/27 11:00:05 1.381700 1.376850 0.15 Sell GBPUSD 95.45 48.5 0.17% 6309646
2018/04/27 08:45:13 2018/04/30 05:51:06 1.381700 1.378890 0.29 Sell GBPUSD 107.38 28.1 0.18% 6310113
2018/04/27 08:45:08 2018/04/27 11:15:08 1.381410 1.376160 0.15 Sell GBPUSD 103.44 52.5 0.17% 6309643
2018/04/27 08:45:08* 2018/05/01 08:45:02 1.381410 1.368750 0.16 Sell GBPUSD 270.10 126.6 0.43% 6310170
2018/04/27 08:45:08* 2018/05/01 09:08:24 1.381410 1.367110 0.13 Sell GBPUSD 248.09 143 0.39% 6314342
2018/04/27 08:35:40 2018/04/27 09:10:11 150.966000 151.130000 0.44 Sell GBPJPY -89.80 -16.4 -0.16% 6309582
2018/04/27 08:35:32 2018/04/27 09:04:41 150.991000 151.327000 0.44 Sell GBPJPY -181.42 -33.6 -0.31% 6309578
2018/04/27 08:35:27* 2018/04/27 11:00:06 150.983000 150.515000 0.15 Sell GBPJPY 84.16 46.8 0.15% 6309784
2018/04/27 08:35:27 2018/04/27 09:15:05 150.983000 151.045000 0.14 Sell GBPJPY -11.28 -6.2 -0.02% 6309577
2018/04/27 08:35:27* 2018/04/27 11:00:08 150.983000 150.499000 0.15 Sell GBPJPY 87.08 48.4 0.15% 6310095
2018/04/27 08:35:18* 2018/04/27 09:15:18 1.380560 1.381200 0.30 Sell GBPUSD -27.06 -6.4 -0.05% 6309789
2018/04/27 08:35:18 2018/04/27 09:15:13 1.380560 1.381350 0.14 Sell GBPUSD -15.41 -7.9 -0.03% 6309573
2018/04/27 08:35:13* 2018/04/27 11:15:08 1.380990 1.376160 0.15 Sell GBPUSD 95.11 48.3 0.16% 6310158
2018/04/27 08:35:12* 2018/04/27 11:05:05 1.380990 1.376000 0.15 Sell GBPUSD 98.25 49.9 0.17% 6309786
2018/04/27 08:35:12 2018/04/27 09:15:10 1.380990 1.381400 0.14 Sell GBPUSD -8.36 -4.1 -0.01% 6309568
2018/04/26 15:00:10 2018/04/27 02:49:58 1.211490 1.211300 0.49 Sell EURUSD 13.62 1.9 0.02% 6308117
2018/04/26 15:00:05* 2018/04/26 18:26:44 1.211390 1.210500 0.33 Sell EURUSD 37.06 8.9 0.06% 6308512
2018/04/26 15:00:05 2018/04/26 18:00:02 1.211390 1.211410 0.16 Sell EURUSD -1.30 -0.2 -0% 6308091
2018/04/26 15:00:04 2018/04/27 02:29:11 1.211390 1.211200 0.49 Sell EURUSD 13.61 1.9 0.02% 6308088
2018/04/26 14:45:08 2018/04/27 03:39:33 1.393750 1.392990 0.43 Sell GBPUSD 42.90 7.6 0.07% 6308015
2018/04/26 14:30:12 2018/04/26 15:30:06 1.212470 1.210520 0.16 Sell EURUSD 40.42 19.5 0.07% 6307923
2018/04/26 14:30:12* 2018/04/26 18:30:03 1.212470 1.210290 0.16 Sell EURUSD 45.29 21.8 0.08% 6308213
2018/04/26 14:30:12* 2018/04/26 19:30:02 1.212470 1.209820 0.17 Sell EURUSD 58.74 26.5 0.1% 6308544
2018/04/26 14:30:07* 2018/04/27 12:00:05 1.212500 1.206840 0.17 Sell EURUSD 127.84 56.6 0.21% 6309138
2018/04/26 14:30:07 2018/04/27 06:30:03 1.212500 1.209360 0.17 Sell EURUSD 71.19 31.4 0.12% 6307917
2018/04/26 14:30:07* 2018/04/27 18:47:25 1.212500 1.212290 0.15 Sell EURUSD 4.56 2.1 0.01% 6310231
2018/04/26 14:15:15 2018/04/26 16:48:29 1.559720 1.559520 0.49 Sell EURCAD 7.37 2 0.01% 6307767
2018/04/26 14:15:13 2018/04/26 16:50:51 132.480000 132.460000 0.49 Sell EURJPY 9.17 2 0.02% 6307763
2018/04/26 14:15:09 2018/04/26 16:52:18 132.488000 132.470000 0.49 Sell EURJPY 7.98 1.8 0.01% 6307759
2018/04/26 14:15:06* 2018/04/27 14:42:46 1.212480 1.211680 0.32 Sell EURUSD 34.68 8 0.06% 6309139
2018/04/26 14:15:06 2018/04/27 06:30:03 1.212480 1.209380 0.17 Sell EURUSD 70.30 31 0.12% 6307751
2018/04/26 14:05:07 2018/04/26 14:20:04 1.215970 1.211990 0.16 Sell EURUSD 83.36 39.8 0.15% 6307598
2018/04/26 14:05:07* 2018/04/27 03:48:00 1.215970 1.211520 0.33 Sell EURUSD 195.21 44.5 0.34% 6307823
2018/04/26 12:30:59 2018/04/26 12:35:12 1.217470 1.215130 0.50 Buy EURUSD -157.44 -23.4 -0.28% 6307267
2018/04/26 12:30:59 2018/04/26 12:35:11 1.217470 1.215130 0.50 Buy EURUSD -157.44 -23.4 -0.27% 6307286
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217270 1.215130 0.50 Buy EURUSD -144.22 -21.4 -0.25% 6307262
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217270 1.215130 0.50 Buy EURUSD -144.22 -21.4 -0.25% 6307284
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217240 1.215130 0.50 Buy EURUSD -142.24 -21.1 -0.25% 6307285
2018/04/26 08:00:13 2018/04/26 08:40:11 1.390840 1.391600 0.14 Sell GBPUSD -14.83 -7.6 -0.03% 6306868
2018/04/26 08:00:13* 2018/04/26 08:45:11 1.390840 1.392090 0.29 Sell GBPUSD -49.51 -12.5 -0.09% 6306940
2018/04/24 16:36:44 2018/04/25 02:03:18 133.066000 133.073000 0.50 Sell EURJPY -6.91 -0.7 -0.01% 6304093
2018/04/24 16:34:34 2018/04/24 20:04:39 133.080000 133.062000 0.50 Sell EURJPY 8.13 1.8 0.01% 6304085
2018/04/20 12:35:11 2018/04/20 12:40:14 1.562010 1.561420 0.49 Buy EURCAD -32.32 -5.9 -0.06% 6294238
2018/04/19 18:00:08 2018/04/19 21:02:49 1.408640 1.409130 0.14 Sell GBPUSD -9.30 -4.9 -0.02% 6292132
2018/04/19 18:00:08* 2018/04/19 21:02:54 1.408640 1.409080 0.27 Sell GBPUSD -16.19 -4.4 -0.03% 6292402
2018/04/19 17:45:08 2018/04/20 06:00:11 1.410950 1.406770 0.14 Sell GBPUSD 75.44 41.8 0.14% 6292053
2018/04/19 17:45:08* 2018/04/22 21:05:01 1.410950 1.399690 0.13 Sell GBPUSD 190.83 112.6 0.33% 6294367
2018/04/19 17:45:08* 2018/04/20 13:15:24 1.410950 1.403220 0.14 Sell GBPUSD 140.57 77.3 0.25% 6292858
2018/04/19 17:35:10 2018/04/20 06:15:07 1.410210 1.405900 0.14 Sell GBPUSD 77.85 43.1 0.14% 6292013
2018/04/19 17:35:08* 2018/04/20 13:50:08 1.410210 1.401890 0.14 Sell GBPUSD 151.59 83.2 0.27% 6292904
2018/04/19 17:35:08* 2018/04/23 01:42:20 1.410210 1.402320 0.13 Sell GBPUSD 133.88 78.9 0.23% 6294486
2018/04/19 17:30:14* 2018/04/20 06:02:14 1.412030 1.405800 0.13 Sell GBPUSD 104.62 62.3 0.19% 6292245
2018/04/19 17:30:14* 2018/04/19 19:00:05 1.412030 1.407810 0.14 Sell GBPUSD 75.72 42.2 0.14% 6292138
2018/04/19 17:30:14 2018/04/19 18:00:14 1.412030 1.408710 0.14 Sell GBPUSD 59.37 33.2 0.11% 6291917
2018/04/19 17:30:10* 2018/04/20 06:35:07 1.412020 1.404780 0.14 Sell GBPUSD 131.07 72.4 0.24% 6292131
2018/04/19 17:30:10 2018/04/19 18:00:06 1.412020 1.408860 0.14 Sell GBPUSD 56.47 31.6 0.1% 6291908
2018/04/19 17:30:10* 2018/04/20 13:45:09 1.412020 1.402680 0.13 Sell GBPUSD 158.00 93.4 0.28% 6292958
2018/04/19 17:30:09* 2018/04/20 06:31:58 1.412010 1.404710 0.13 Sell GBPUSD 122.75 73 0.22% 6292857
2018/04/19 17:30:09* 2018/04/20 06:00:11 1.412010 1.406770 0.14 Sell GBPUSD 94.68 52.4 0.17% 6292134
2018/04/19 17:30:09 2018/04/19 18:00:11 1.412010 1.408680 0.14 Sell GBPUSD 59.56 33.3 0.11% 6291906
2018/04/19 17:30:08* 2018/04/20 07:30:05 1.412160 1.404500 0.14 Sell GBPUSD 138.71 76.6 0.25% 6292124
2018/04/19 17:30:08 2018/04/19 18:00:06 1.412160 1.408860 0.14 Sell GBPUSD 59.01 33 0.11% 6291905
2018/04/19 17:30:08* 2018/04/20 13:55:41 1.412160 1.401430 0.13 Sell GBPUSD 181.65 107.3 0.32% 6293204
2018/04/19 17:20:11* 2018/04/20 07:25:09 1.414670 1.404560 0.14 Sell GBPUSD 183.10 101.1 0.33% 6292084
2018/04/19 17:20:11* 2018/04/22 21:05:07 1.414670 1.399470 0.13 Sell GBPUSD 257.54 152 0.45% 6293182
2018/04/19 17:20:10 2018/04/19 17:55:09 1.414670 1.409420 0.14 Sell GBPUSD 94.29 52.5 0.17% 6291838
2018/04/19 16:30:12* 2018/04/20 13:15:21 0.773470 0.767610 0.25 Sell AUDUSD 189.38 58.6 0.34% 6293466
2018/04/19 16:30:11* 2018/04/20 13:13:47 0.773470 0.767590 0.25 Sell AUDUSD 190.04 58.8 0.34% 6293516
2018/04/19 16:30:11 2018/04/20 01:30:08 0.773470 0.771300 0.25 Sell AUDUSD 68.86 21.7 0.13% 6290886
2018/04/19 16:30:11 2018/04/20 01:30:08 0.773470 0.771300 0.25 Sell AUDUSD 68.86 21.7 0.13% 6290887
2018/04/19 16:30:11* 2018/04/20 09:15:15 0.773470 0.769270 0.26 Sell AUDUSD 140.41 42 0.25% 6292681
2018/04/19 16:30:11* 2018/04/20 09:30:11 0.773470 0.769010 0.26 Sell AUDUSD 149.25 44.6 0.27% 6292682
2018/04/19 08:47:03 2018/04/19 10:04:38 1.418700 1.418920 0.42 Buy GBPUSD 9.55 2.2 0.02% 6289802
2018/04/19 04:15:18* 2018/04/19 06:15:08 1.585810 1.585670 0.32 Sell EURAUD 2.72 1.4 0% 6289437
2018/04/19 04:15:18 2018/04/19 05:01:18 1.585810 1.585880 0.16 Sell EURAUD -2.00 -0.7 -0% 6289381
2018/04/19 03:05:14 2018/04/19 06:49:53 0.779190 0.779380 0.76 Buy AUDUSD 14.35 1.9 0.03% 6289296
2018/04/19 03:02:55* 2018/04/19 12:12:55 1.589340 1.589180 0.31 Sell EURAUD 3.25 1.6 0.01% 6289438
2018/04/19 03:02:55 2018/04/19 05:01:18 1.589340 1.585890 0.16 Sell EURAUD 54.32 34.5 0.1% 6289282
2018/04/19 02:57:38 2018/04/19 04:00:11 1.590220 1.587660 0.16 Sell EURAUD 40.08 25.6 0.07% 6289270
2018/04/19 02:57:38* 2018/04/19 16:10:29 1.590220 1.593130 0.31 Sell EURAUD -91.92 -29.1 -0.17% 6289356
2018/04/19 01:45:12 2018/04/19 02:45:03 1.591520 1.591720 0.48 Buy EURAUD 6.96 2 0.01% 6289196
2018/04/18 15:00:12* 2018/04/18 20:30:39 0.779200 0.778410 0.52 Buy AUDUSD -55.63 -7.9 -0.1% 6288416
2018/04/18 15:00:11 2018/04/18 17:00:11 0.779200 0.778520 0.25 Buy AUDUSD -23.22 -6.8 -0.04% 6288169
2018/04/18 14:30:16* 2018/04/18 21:34:17 1.562760 1.562940 0.33 Buy EURCAD -2.81 1.8 -0.01% 6288425
2018/04/18 14:30:16 2018/04/18 17:00:18 1.562760 1.566900 0.16 Buy EURCAD 66.40 41.4 0.12% 6288052
2018/04/18 14:30:11 2018/04/18 16:30:06 1.562510 1.565990 0.16 Buy EURCAD 55.69 34.8 0.1% 6288050
2018/04/18 14:30:10* 2018/04/18 22:00:01 1.562510 1.562540 0.33 Buy EURCAD -7.85 0.3 -0.01% 6288371
2018/04/18 14:15:14 2018/04/18 14:34:31 1.564370 1.560100 0.48 Buy EURCAD -211.61 -42.7 -0.38% 6288013
2018/04/18 14:15:09* 2018/04/18 23:30:12 1.564380 1.563600 0.32 Buy EURCAD -33.96 -7.8 -0.06% 6288262
2018/04/18 14:15:09 2018/04/18 15:30:09 1.564380 1.564190 0.16 Buy EURCAD -3.97 -1.9 -0.01% 6288009
2018/04/18 14:10:08 2018/04/18 15:10:06 1.563820 1.560090 0.16 Buy EURCAD -61.68 -37.3 -0.11% 6287981
2018/04/18 14:10:07* 2018/04/18 15:51:11 1.563820 1.564020 0.32 Buy EURCAD 4.74 2 0.01% 6288191
2018/04/18 14:05:13 2018/04/18 15:10:08 1.563120 1.560070 0.16 Buy EURCAD -50.60 -30.5 -0.09% 6287920
2018/04/18 14:05:13* 2018/04/18 15:10:13 1.563120 1.560080 0.33 Buy EURCAD -104.02 -30.4 -0.19% 6288194
2018/04/18 14:05:07 2018/04/18 14:58:41 1.562540 1.558680 0.49 Buy EURCAD -195.47 -38.6 -0.35% 6287913
2018/04/18 09:30:08 2018/04/18 16:00:06 1.418090 1.422620 0.14 Sell GBPUSD -82.25 -45.3 -0.15% 6287212
2018/04/18 09:30:06* 2018/04/18 21:30:49 1.418090 1.420600 0.29 Sell GBPUSD -92.99 -25.1 -0.17% 6288323
2018/04/18 09:00:38* 2018/04/18 12:37:58 152.156000 152.589000 0.29 Sell GBPJPY -152.36 -43.3 -0.27% 6287215
2018/04/18 09:00:36 2018/04/18 09:30:14 152.156000 152.154000 0.14 Sell GBPJPY -0.43 0.2 -0% 6287106
2018/04/18 09:00:33* 2018/04/19 10:44:04 152.156000 152.758000 0.29 Sell GBPJPY -214.38 -60.2 -0.39% 6287214
2018/04/18 09:00:31 2018/04/18 09:30:11 152.156000 152.164000 0.14 Sell GBPJPY -2.11 -0.8 -0% 6287097
2018/04/18 09:00:26* 2018/04/18 18:30:07 152.178000 152.292000 0.29 Sell GBPJPY -41.22 -11.4 -0.08% 6288326
2018/04/18 09:00:26 2018/04/18 16:00:09 152.178000 152.614000 0.14 Sell GBPJPY -73.87 -43.6 -0.13% 6287095
2018/04/18 09:00:21* 2018/04/19 06:03:42 0.870920 0.871110 0.33 Buy EURGBP 5.42 1.9 0.01% 6287137
2018/04/18 09:00:21 2018/04/18 09:01:39 0.870920 0.870840 0.16 Buy EURGBP -3.23 -0.8 -0.01% 6287084
2018/04/18 09:00:17* 2018/04/18 17:00:16 0.870960 0.871660 0.17 Buy EURGBP 20.79 7 0.04% 6288421
2018/04/18 09:00:16* 2018/04/18 17:00:13 0.870960 0.871670 0.16 Buy EURGBP 19.86 7.1 0.04% 6287136
2018/04/18 09:00:16 2018/04/18 09:01:36 0.870960 0.870850 0.16 Buy EURGBP -4.10 -1.1 -0.01% 6287077
2018/04/18 09:00:12* 2018/04/18 14:34:31 1.418340 1.423960 0.29 Sell GBPUSD -210.72 -56.2 -0.38% 6287183
2018/04/18 09:00:12 2018/04/18 09:15:20 1.418340 1.418560 0.14 Sell GBPUSD -4.74 -2.2 -0.01% 6287072
2018/04/18 09:00:11 2018/04/18 09:01:44 152.181000 152.088000 0.43 Sell GBPJPY 45.75 9.3 0.08% 6287070
2018/04/18 09:00:11 2018/04/18 12:00:16 1.418380 1.421930 0.43 Sell GBPUSD -199.10 -35.5 -0.35% 6287071
2018/04/18 09:00:06 2018/04/18 20:05:04 0.870950 0.871150 0.33 Buy EURGBP 10.22 2 0.02% 6287143
2018/04/18 09:00:06 2018/04/18 09:01:39 0.870950 0.870850 0.16 Buy EURGBP -3.80 -1 -0.01% 6287046
2018/04/18 09:00:06 2018/04/18 12:59:38 1.418700 1.423890 0.43 Sell GBPUSD -289.51 -51.9 -0.51% 6287047
2018/04/18 08:45:42 2018/04/18 11:15:11 152.255000 152.338000 0.43 Sell GBPJPY -45.28 -8.3 -0.08% 6286931
2018/04/18 08:45:37 2018/04/18 09:15:23 152.217000 152.217000 0.14 Sell GBPJPY -0.77 0 -0% 6286929
2018/04/18 08:45:37* 2018/04/18 13:00:09 152.217000 152.655000 0.29 Sell GBPJPY -154.01 -43.8 -0.28% 6287185
2018/04/18 08:45:32 2018/04/18 11:30:09 152.239000 152.335000 0.14 Sell GBPJPY -16.94 -9.6 -0.03% 6286925
2018/04/18 08:45:32* 2018/04/18 16:55:47 152.239000 152.377000 0.29 Sell GBPJPY -49.59 -13.8 -0.09% 6287440
2018/04/18 08:45:28 2018/04/18 09:00:05 0.871020 0.870890 0.16 Buy EURGBP -4.69 -1.3 -0.01% 6286918
2018/04/18 08:45:28 2018/04/19 05:44:40 0.871020 0.871220 0.33 Buy EURGBP 6.02 2 0.01% 6287094
2018/04/18 08:45:23 2018/04/18 09:00:03 0.870850 0.870980 0.16 Buy EURGBP 2.93 1.3 0.01% 6286916
2018/04/18 08:45:23* 2018/04/18 16:45:06 0.870850 0.871030 0.33 Buy EURGBP 9.04 1.8 0.02% 6287043
2018/04/18 08:45:22 2018/04/18 10:14:54 0.870850 0.871050 0.49 Buy EURGBP 15.24 2 0.03% 6286915
2018/04/18 08:45:18 2018/04/18 08:48:05 1.419570 1.418610 0.43 Sell GBPUSD 50.87 9.6 0.09% 6286911
2018/04/18 08:45:15 2018/04/18 09:45:54 1.419560 1.419370 0.43 Sell GBPUSD 8.16 1.9 0.01% 6286909
2018/04/18 08:45:12 2018/04/18 12:35:37 1.419460 1.423000 0.43 Sell GBPUSD -198.32 -35.4 -0.35% 6286904
2018/04/18 08:45:10 2018/04/18 09:41:36 1.419440 1.419240 0.43 Sell GBPUSD 8.71 2 0.02% 6286901
2018/04/18 08:45:07 2018/04/18 13:30:18 1.419470 1.421500 0.14 Sell GBPUSD -37.33 -20.3 -0.07% 6286887
2018/04/18 08:45:07* 2018/04/18 16:15:09 1.419470 1.421650 0.29 Sell GBPUSD -82.83 -21.8 -0.15% 6287742
2018/04/18 08:40:15 2018/04/18 10:33:09 0.870230 0.870430 0.49 Buy EURGBP 15.26 2 0.03% 6286825
2018/04/18 08:35:39 2018/04/18 08:40:28 152.461000 152.482000 0.14 Sell GBPJPY -4.30 -2.1 -0.01% 6286770
2018/04/18 08:35:39* 2018/04/18 11:54:18 152.461000 152.442000 0.29 Sell GBPJPY 5.02 1.9 0.01% 6286834
2018/04/18 08:35:34 2018/04/18 11:55:33 152.483000 152.463000 0.43 Sell GBPJPY 7.96 2 0.01% 6286766
2018/04/18 08:35:29 2018/04/18 08:40:26 152.446000 152.467000 0.14 Sell GBPJPY -4.31 -2.1 -0.01% 6286763
2018/04/18 08:35:29* 2018/04/18 11:53:01 152.446000 152.430000 0.29 Sell GBPJPY 3.98 1.6 0.01% 6286832
2018/04/18 08:35:23 2018/04/18 08:40:18 0.870510 0.870180 0.16 Buy EURGBP -10.56 -3.3 -0.02% 6286759
2018/04/18 08:35:23* 2018/04/18 08:40:23 0.870510 0.870140 0.33 Buy EURGBP -24.20 -3.7 -0.04% 6286827
2018/04/18 08:35:17 2018/04/18 10:32:27 0.870320 0.870520 0.49 Buy EURGBP 15.26 2 0.03% 6286756
2018/04/18 08:35:10 2018/04/18 08:40:05 1.421000 1.421050 0.43 Sell GBPUSD -5.14 -0.5 -0.01% 6286744
2018/04/18 07:19:07* 2018/04/18 17:59:32 0.968200 0.968020 0.41 Sell USDCHF 7.54 1.8 0.01% 6287725
2018/04/18 07:19:07 2018/04/18 13:20:07 0.968200 0.966610 0.20 Sell USDCHF 41.22 15.9 0.07% 6286511
2018/04/18 07:19:07 2018/04/18 09:30:18 0.968200 0.968320 0.61 Sell USDCHF -13.10 -1.2 -0.02% 6286513
2018/04/18 07:18:57 2018/04/18 09:30:11 0.968350 0.968320 0.61 Sell USDCHF -0.92 0.3 -0% 6286505
2018/04/13 13:44:16 2018/04/13 17:21:54 1.232870 1.233070 0.50 Buy EURUSD 10.13 2 0.02% 6281174
2018/04/13 13:44:16 2018/04/13 15:55:09 1.232900 1.232590 0.50 Buy EURUSD -22.71 -3.1 -0.04% 6281180
2018/04/13 08:05:11 2018/04/13 08:40:12 0.960310 0.960940 0.21 Sell USDCHF -18.82 -6.3 -0.03% 6280480
2018/04/13 08:05:11* 2018/04/13 08:53:05 0.960310 0.961350 0.41 Sell USDCHF -59.16 -10.4 -0.1% 6280599
2018/04/12 12:00:07* 2018/04/12 15:00:37 1.232040 1.231840 0.33 Sell EURUSD 6.70 2 0.01% 6278222
2018/04/12 12:00:07 2018/04/12 12:15:03 1.232040 1.232080 0.17 Sell EURUSD -1.81 -0.4 -0% 6277299
2018/04/12 10:20:40* 2018/04/12 14:19:08 132.077000 132.097000 0.33 Buy EURJPY 6.11 2 0.01% 6277182
2018/04/12 10:20:40 2018/04/12 11:30:06 132.077000 132.199000 0.16 Buy EURJPY 22.61 12.2 0.04% 6276984
2018/04/12 09:05:05 2018/04/12 09:55:05 1.233740 1.234250 0.49 Sell EURUSD -34.96 -5.1 -0.06% 6276783
2018/04/11 18:10:45 2018/04/12 02:57:48 1.259790 1.258370 0.61 Buy USDCAD -90.14 -14.2 -0.16% 6275887
2018/04/11 14:40:06 2018/04/11 15:25:06 1.555290 1.556950 0.17 Sell EURCAD -29.85 -16.6 -0.05% 6275452
2018/04/11 14:40:06* 2018/04/11 15:25:11 1.555290 1.556860 0.32 Sell EURCAD -53.23 -15.7 -0.09% 6275553
2018/04/11 10:20:56 2018/04/11 14:50:28 0.957190 0.956280 0.61 Sell USDCHF 71.35 9.1 0.13% 6275007
2018/04/11 10:20:54 2018/04/11 11:28:42 0.957270 0.957070 0.61 Sell USDCHF 13.10 2 0.02% 6275001
2018/04/11 10:20:54