SFE Price Action Autolot High Risk

Trading privileges verified    Trading account is real money

Trading Overview

Growth 14.05%
Abs Growth 14.05%
Compound Daily Growth 0.08%
Compound Monthly Growth 1.83%
Max Historic Drawdown 32.54%
(Sep 12 2017 00:00)
Current Balance $57,091.14
Current Equity $56,953.47
All Time Equity High $67,372.64
Total Profit $7,026.20
Deposits $50,000.00
Withdrawals $0.00
Live Account YES
Statistics generated by Simpletrader - Last updated 2 hours ago

Trading Metrics

Total Trades 3212
Winning Trade Percentage 59.41%
Average Win 0.15% / $78.79
Average Loss -0.20% / $-109.93
Best Trade (Aug 25) 1.19% / $646.93
Worst Trade (Sep 1) -1.72% / $-929.23

Trading Statistics

Expectancy $2.19
Standard Deviation $133.55
Profit Factor 1.05
Take Profit Ratio 0.72
Average Trade Length 12 hours
Average Trades Per Day 16.02

Trading Periods

Gain Lots Trades Winning %
Today -1.19% 5.67 12 41.67%
This Week -0.18% 7.06 17 52.94%
This Month -3.13% 107.24 239 51.46%
This Year 3.94% 525.30 1197 57.31%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 20th Jul 2017
Views 3537
Myfxbook SFE Price Action Autolot High Risk

Learn more about SFE Price Action Autolot High Risk

SimpleTrader Signal Details:

Strategy Name:
SFE Price Action Autolot High Risk

Subscription fee:
USD$100 per month

Trader/Strategy Creator:
Joel Juanpere (aka atractor)

Master Account Owner:
Jimmy (aka ccjhuang)

Master Account Base Currency:
AUD

Minimum Recommended Funding:
$1000 to receive trades;
$3000 to utilize full functionality of partial closes

Pairs and timeframes:
The EA works with the following pairs: EURUSD, GBPUSD, USDCHF, USDJPY, AUDUSD, EURGBP, NZDUSD, EURAUD, EURJPY, GBPJPY, AUDJPY, USDCAD, AUDCAD, EURCAD and XAUUSD and the timeframes M5, M15, M30 and H1.

Expected DD vs Yearly Profit for each risk setting (as per author):
-- HIGH RISK: DD <56%, >180% yearly profit ***the risk setting of this Master account

-- MODERATE RISK: DD <45%, >145% yearly profit

-- LOW RISK: DD <37%, >120% yearly profit

-- VERY LOW RISK: DD <28%, >90% yearly profit

Please make sure you set the risk multiplier properly according to the base currency of your own account!

If your account leverage is only 1:100, please set risk multiplier to 0.5 or less (if you account is in AUD), to avoid depletion of your margin as SFE Price Action could open a large number of trades on volatile days!
Open Time Open Price Lots Type Pair Profit Pips Comment
2018/04/26 15:00:10 1.211490 0.49 Sell EURUSD -77.84 -11.5 6308117
2018/04/26 15:00:05 1.211390 0.49 Sell EURUSD -84.32 -12.5 6308091
2018/04/26 15:00:04 1.211390 0.49 Sell EURUSD -84.32 -12.5 6308088
2018/04/26 14:45:08 1.393750 0.43 Sell GBPUSD 1.61 0.7 6308015
2018/04/26 14:30:12* 1.212470 0.33 Sell EURUSD -9.68 -1.7 6308213
2018/04/26 14:30:07 1.212500 0.49 Sell EURUSD -12.42 -1.4 6307917
2018/04/26 14:15:06 1.212480 0.49 Sell EURUSD -13.71 -1.6 6307751
2018/04/26 14:05:07* 1.215970 0.33 Sell EURUSD 143.01 33.3 6307823

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2018/04/26 14:30:12 2018/04/26 15:30:06 1.212470 1.210520 0.16 Sell EURUSD 40.42 19.5 0.07% 6307923
2018/04/26 14:15:15 2018/04/26 16:48:29 1.559720 1.559520 0.49 Sell EURCAD 7.37 2 - 6307767
2018/04/26 14:15:13 2018/04/26 16:50:51 132.480000 132.460000 0.49 Sell EURJPY 9.17 2 - 6307763
2018/04/26 14:15:09 2018/04/26 16:52:18 132.488000 132.470000 0.49 Sell EURJPY 7.98 1.8 - 6307759
2018/04/26 14:05:07 2018/04/26 14:20:04 1.215970 1.211990 0.16 Sell EURUSD 83.36 39.8 0.15% 6307598
2018/04/26 12:30:59 2018/04/26 12:35:12 1.217470 1.215130 0.50 Buy EURUSD -157.44 -23.4 -0.28% 6307267
2018/04/26 12:30:59 2018/04/26 12:35:11 1.217470 1.215130 0.50 Buy EURUSD -157.44 -23.4 -0.27% 6307286
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217270 1.215130 0.50 Buy EURUSD -144.22 -21.4 -0.25% 6307262
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217270 1.215130 0.50 Buy EURUSD -144.22 -21.4 -0.25% 6307284
2018/04/26 12:30:58 2018/04/26 12:35:11 1.217240 1.215130 0.50 Buy EURUSD -142.24 -21.1 -0.25% 6307285
2018/04/26 08:00:13 2018/04/26 08:40:11 1.390840 1.391600 0.14 Sell GBPUSD -14.83 -7.6 -0.03% 6306868
2018/04/26 08:00:13* 2018/04/26 08:45:11 1.390840 1.392090 0.29 Sell GBPUSD -49.51 -12.5 -0.09% 6306940
2018/04/24 16:36:44 2018/04/25 02:03:18 133.066000 133.073000 0.50 Sell EURJPY -6.91 -0.7 -0.01% 6304093
2018/04/24 16:34:34 2018/04/24 20:04:39 133.080000 133.062000 0.50 Sell EURJPY 8.13 1.8 0.01% 6304085
2018/04/20 12:35:11 2018/04/20 12:40:14 1.562010 1.561420 0.49 Buy EURCAD -32.32 -5.9 -0.06% 6294238
2018/04/19 18:00:08 2018/04/19 21:02:49 1.408640 1.409130 0.14 Sell GBPUSD -9.30 -4.9 -0.02% 6292132
2018/04/19 18:00:08* 2018/04/19 21:02:54 1.408640 1.409080 0.27 Sell GBPUSD -16.19 -4.4 -0.03% 6292402
2018/04/19 17:45:08 2018/04/20 06:00:11 1.410950 1.406770 0.14 Sell GBPUSD 75.44 41.8 0.14% 6292053
2018/04/19 17:45:08* 2018/04/22 21:05:01 1.410950 1.399690 0.13 Sell GBPUSD 190.83 112.6 0.33% 6294367
2018/04/19 17:45:08* 2018/04/20 13:15:24 1.410950 1.403220 0.14 Sell GBPUSD 140.57 77.3 0.25% 6292858
2018/04/19 17:35:10 2018/04/20 06:15:07 1.410210 1.405900 0.14 Sell GBPUSD 77.85 43.1 0.14% 6292013
2018/04/19 17:35:08* 2018/04/20 13:50:08 1.410210 1.401890 0.14 Sell GBPUSD 151.59 83.2 0.27% 6292904
2018/04/19 17:35:08* 2018/04/23 01:42:20 1.410210 1.402320 0.13 Sell GBPUSD 133.88 78.9 0.23% 6294486
2018/04/19 17:30:14* 2018/04/20 06:02:14 1.412030 1.405800 0.13 Sell GBPUSD 104.62 62.3 0.19% 6292245
2018/04/19 17:30:14* 2018/04/19 19:00:05 1.412030 1.407810 0.14 Sell GBPUSD 75.72 42.2 0.14% 6292138
2018/04/19 17:30:14 2018/04/19 18:00:14 1.412030 1.408710 0.14 Sell GBPUSD 59.37 33.2 0.11% 6291917
2018/04/19 17:30:10* 2018/04/20 06:35:07 1.412020 1.404780 0.14 Sell GBPUSD 131.07 72.4 0.24% 6292131
2018/04/19 17:30:10 2018/04/19 18:00:06 1.412020 1.408860 0.14 Sell GBPUSD 56.47 31.6 0.1% 6291908
2018/04/19 17:30:10* 2018/04/20 13:45:09 1.412020 1.402680 0.13 Sell GBPUSD 158.00 93.4 0.28% 6292958
2018/04/19 17:30:09* 2018/04/20 06:31:58 1.412010 1.404710 0.13 Sell GBPUSD 122.75 73 0.22% 6292857
2018/04/19 17:30:09* 2018/04/20 06:00:11 1.412010 1.406770 0.14 Sell GBPUSD 94.68 52.4 0.17% 6292134
2018/04/19 17:30:09 2018/04/19 18:00:11 1.412010 1.408680 0.14 Sell GBPUSD 59.56 33.3 0.11% 6291906
2018/04/19 17:30:08* 2018/04/20 07:30:05 1.412160 1.404500 0.14 Sell GBPUSD 138.71 76.6 0.25% 6292124
2018/04/19 17:30:08 2018/04/19 18:00:06 1.412160 1.408860 0.14 Sell GBPUSD 59.01 33 0.11% 6291905
2018/04/19 17:30:08* 2018/04/20 13:55:41 1.412160 1.401430 0.13 Sell GBPUSD 181.65 107.3 0.32% 6293204
2018/04/19 17:20:11* 2018/04/20 07:25:09 1.414670 1.404560 0.14 Sell GBPUSD 183.10 101.1 0.33% 6292084
2018/04/19 17:20:11* 2018/04/22 21:05:07 1.414670 1.399470 0.13 Sell GBPUSD 257.54 152 0.45% 6293182
2018/04/19 17:20:10 2018/04/19 17:55:09 1.414670 1.409420 0.14 Sell GBPUSD 94.29 52.5 0.17% 6291838
2018/04/19 16:30:12* 2018/04/20 13:15:21 0.773470 0.767610 0.25 Sell AUDUSD 189.38 58.6 0.34% 6293466
2018/04/19 16:30:11* 2018/04/20 13:13:47 0.773470 0.767590 0.25 Sell AUDUSD 190.04 58.8 0.34% 6293516
2018/04/19 16:30:11 2018/04/20 01:30:08 0.773470 0.771300 0.25 Sell AUDUSD 68.86 21.7 0.13% 6290886
2018/04/19 16:30:11 2018/04/20 01:30:08 0.773470 0.771300 0.25 Sell AUDUSD 68.86 21.7 0.13% 6290887
2018/04/19 16:30:11* 2018/04/20 09:15:15 0.773470 0.769270 0.26 Sell AUDUSD 140.41 42 0.25% 6292681
2018/04/19 16:30:11* 2018/04/20 09:30:11 0.773470 0.769010 0.26 Sell AUDUSD 149.25 44.6 0.27% 6292682
2018/04/19 08:47:03 2018/04/19 10:04:38 1.418700 1.418920 0.42 Buy GBPUSD 9.55 2.2 0.02% 6289802
2018/04/19 04:15:18* 2018/04/19 06:15:08 1.585810 1.585670 0.32 Sell EURAUD 2.72 1.4 0% 6289437
2018/04/19 04:15:18 2018/04/19 05:01:18 1.585810 1.585880 0.16 Sell EURAUD -2.00 -0.7 -0% 6289381
2018/04/19 03:05:14 2018/04/19 06:49:53 0.779190 0.779380 0.76 Buy AUDUSD 14.35 1.9 0.03% 6289296
2018/04/19 03:02:55* 2018/04/19 12:12:55 1.589340 1.589180 0.31 Sell EURAUD 3.25 1.6 0.01% 6289438
2018/04/19 03:02:55 2018/04/19 05:01:18 1.589340 1.585890 0.16 Sell EURAUD 54.32 34.5 0.1% 6289282
2018/04/19 02:57:38 2018/04/19 04:00:11 1.590220 1.587660 0.16 Sell EURAUD 40.08 25.6 0.07% 6289270
2018/04/19 02:57:38* 2018/04/19 16:10:29 1.590220 1.593130 0.31 Sell EURAUD -91.92 -29.1 -0.17% 6289356
2018/04/19 01:45:12 2018/04/19 02:45:03 1.591520 1.591720 0.48 Buy EURAUD 6.96 2 0.01% 6289196
2018/04/18 15:00:12* 2018/04/18 20:30:39 0.779200 0.778410 0.52 Buy AUDUSD -55.63 -7.9 -0.1% 6288416
2018/04/18 15:00:11 2018/04/18 17:00:11 0.779200 0.778520 0.25 Buy AUDUSD -23.22 -6.8 -0.04% 6288169
2018/04/18 14:30:16* 2018/04/18 21:34:17 1.562760 1.562940 0.33 Buy EURCAD -2.81 1.8 -0.01% 6288425
2018/04/18 14:30:16 2018/04/18 17:00:18 1.562760 1.566900 0.16 Buy EURCAD 66.40 41.4 0.12% 6288052
2018/04/18 14:30:11 2018/04/18 16:30:06 1.562510 1.565990 0.16 Buy EURCAD 55.69 34.8 0.1% 6288050
2018/04/18 14:30:10* 2018/04/18 22:00:01 1.562510 1.562540 0.33 Buy EURCAD -7.85 0.3 -0.01% 6288371
2018/04/18 14:15:14 2018/04/18 14:34:31 1.564370 1.560100 0.48 Buy EURCAD -211.61 -42.7 -0.38% 6288013
2018/04/18 14:15:09* 2018/04/18 23:30:12 1.564380 1.563600 0.32 Buy EURCAD -33.96 -7.8 -0.06% 6288262
2018/04/18 14:15:09 2018/04/18 15:30:09 1.564380 1.564190 0.16 Buy EURCAD -3.97 -1.9 -0.01% 6288009
2018/04/18 14:10:08 2018/04/18 15:10:06 1.563820 1.560090 0.16 Buy EURCAD -61.68 -37.3 -0.11% 6287981
2018/04/18 14:10:07* 2018/04/18 15:51:11 1.563820 1.564020 0.32 Buy EURCAD 4.74 2 0.01% 6288191
2018/04/18 14:05:13 2018/04/18 15:10:08 1.563120 1.560070 0.16 Buy EURCAD -50.60 -30.5 -0.09% 6287920
2018/04/18 14:05:13* 2018/04/18 15:10:13 1.563120 1.560080 0.33 Buy EURCAD -104.02 -30.4 -0.19% 6288194
2018/04/18 14:05:07 2018/04/18 14:58:41 1.562540 1.558680 0.49 Buy EURCAD -195.47 -38.6 -0.35% 6287913
2018/04/18 09:30:08 2018/04/18 16:00:06 1.418090 1.422620 0.14 Sell GBPUSD -82.25 -45.3 -0.15% 6287212
2018/04/18 09:30:06* 2018/04/18 21:30:49 1.418090 1.420600 0.29 Sell GBPUSD -92.99 -25.1 -0.17% 6288323
2018/04/18 09:00:38* 2018/04/18 12:37:58 152.156000 152.589000 0.29 Sell GBPJPY -152.36 -43.3 -0.27% 6287215
2018/04/18 09:00:36 2018/04/18 09:30:14 152.156000 152.154000 0.14 Sell GBPJPY -0.43 0.2 -0% 6287106
2018/04/18 09:00:33* 2018/04/19 10:44:04 152.156000 152.758000 0.29 Sell GBPJPY -214.38 -60.2 -0.39% 6287214
2018/04/18 09:00:31 2018/04/18 09:30:11 152.156000 152.164000 0.14 Sell GBPJPY -2.11 -0.8 -0% 6287097
2018/04/18 09:00:26* 2018/04/18 18:30:07 152.178000 152.292000 0.29 Sell GBPJPY -41.22 -11.4 -0.08% 6288326
2018/04/18 09:00:26 2018/04/18 16:00:09 152.178000 152.614000 0.14 Sell GBPJPY -73.87 -43.6 -0.13% 6287095
2018/04/18 09:00:21* 2018/04/19 06:03:42 0.870920 0.871110 0.33 Buy EURGBP 5.42 1.9 0.01% 6287137
2018/04/18 09:00:21 2018/04/18 09:01:39 0.870920 0.870840 0.16 Buy EURGBP -3.23 -0.8 -0.01% 6287084
2018/04/18 09:00:17* 2018/04/18 17:00:16 0.870960 0.871660 0.17 Buy EURGBP 20.79 7 0.04% 6288421
2018/04/18 09:00:16* 2018/04/18 17:00:13 0.870960 0.871670 0.16 Buy EURGBP 19.86 7.1 0.04% 6287136
2018/04/18 09:00:16 2018/04/18 09:01:36 0.870960 0.870850 0.16 Buy EURGBP -4.10 -1.1 -0.01% 6287077
2018/04/18 09:00:12* 2018/04/18 14:34:31 1.418340 1.423960 0.29 Sell GBPUSD -210.72 -56.2 -0.38% 6287183
2018/04/18 09:00:12 2018/04/18 09:15:20 1.418340 1.418560 0.14 Sell GBPUSD -4.74 -2.2 -0.01% 6287072
2018/04/18 09:00:11 2018/04/18 09:01:44 152.181000 152.088000 0.43 Sell GBPJPY 45.75 9.3 0.08% 6287070
2018/04/18 09:00:11 2018/04/18 12:00:16 1.418380 1.421930 0.43 Sell GBPUSD -199.10 -35.5 -0.35% 6287071
2018/04/18 09:00:06 2018/04/18 20:05:04 0.870950 0.871150 0.33 Buy EURGBP 10.22 2 0.02% 6287143
2018/04/18 09:00:06 2018/04/18 09:01:39 0.870950 0.870850 0.16 Buy EURGBP -3.80 -1 -0.01% 6287046
2018/04/18 09:00:06 2018/04/18 12:59:38 1.418700 1.423890 0.43 Sell GBPUSD -289.51 -51.9 -0.51% 6287047
2018/04/18 08:45:42 2018/04/18 11:15:11 152.255000 152.338000 0.43 Sell GBPJPY -45.28 -8.3 -0.08% 6286931
2018/04/18 08:45:37 2018/04/18 09:15:23 152.217000 152.217000 0.14 Sell GBPJPY -0.77 0 -0% 6286929
2018/04/18 08:45:37* 2018/04/18 13:00:09 152.217000 152.655000 0.29 Sell GBPJPY -154.01 -43.8 -0.28% 6287185
2018/04/18 08:45:32 2018/04/18 11:30:09 152.239000 152.335000 0.14 Sell GBPJPY -16.94 -9.6 -0.03% 6286925
2018/04/18 08:45:32* 2018/04/18 16:55:47 152.239000 152.377000 0.29 Sell GBPJPY -49.59 -13.8 -0.09% 6287440
2018/04/18 08:45:28 2018/04/18 09:00:05 0.871020 0.870890 0.16 Buy EURGBP -4.69 -1.3 -0.01% 6286918
2018/04/18 08:45:28 2018/04/19 05:44:40 0.871020 0.871220 0.33 Buy EURGBP 6.02 2 0.01% 6287094
2018/04/18 08:45:23 2018/04/18 09:00:03 0.870850 0.870980 0.16 Buy EURGBP 2.93 1.3 0.01% 6286916
2018/04/18 08:45:23* 2018/04/18 16:45:06 0.870850 0.871030 0.33 Buy EURGBP 9.04 1.8 0.02% 6287043
2018/04/18 08:45:22 2018/04/18 10:14:54 0.870850 0.871050 0.49 Buy EURGBP 15.24 2 0.03% 6286915
2018/04/18 08:45:18 2018/04/18 08:48:05 1.419570 1.418610 0.43 Sell GBPUSD 50.87 9.6 0.09% 6286911
2018/04/18 08:45:15 2018/04/18 09:45:54 1.419560 1.419370 0.43 Sell GBPUSD 8.16 1.9 0.01% 6286909
2018/04/18 08:45:12 2018/04/18 12:35:37 1.419460 1.423000 0.43 Sell GBPUSD -198.32 -35.4 -0.35% 6286904
2018/04/18 08:45:10 2018/04/18 09:41:36 1.419440 1.419240 0.43 Sell GBPUSD 8.71 2 0.02% 6286901
2018/04/18 08:45:07 2018/04/18 13:30:18 1.419470 1.421500 0.14 Sell GBPUSD -37.33 -20.3 -0.07% 6286887
2018/04/18 08:45:07* 2018/04/18 16:15:09 1.419470 1.421650 0.29 Sell GBPUSD -82.83 -21.8 -0.15% 6287742
2018/04/18 08:40:15 2018/04/18 10:33:09 0.870230 0.870430 0.49 Buy EURGBP 15.26 2 0.03% 6286825
2018/04/18 08:35:39 2018/04/18 08:40:28 152.461000 152.482000 0.14 Sell GBPJPY -4.30 -2.1 -0.01% 6286770
2018/04/18 08:35:39* 2018/04/18 11:54:18 152.461000 152.442000 0.29 Sell GBPJPY 5.02 1.9 0.01% 6286834
2018/04/18 08:35:34 2018/04/18 11:55:33 152.483000 152.463000 0.43 Sell GBPJPY 7.96 2 0.01% 6286766
2018/04/18 08:35:29 2018/04/18 08:40:26 152.446000 152.467000 0.14 Sell GBPJPY -4.31 -2.1 -0.01% 6286763
2018/04/18 08:35:29* 2018/04/18 11:53:01 152.446000 152.430000 0.29 Sell GBPJPY 3.98 1.6 0.01% 6286832
2018/04/18 08:35:23 2018/04/18 08:40:18 0.870510 0.870180 0.16 Buy EURGBP -10.56 -3.3 -0.02% 6286759
2018/04/18 08:35:23* 2018/04/18 08:40:23 0.870510 0.870140 0.33 Buy EURGBP -24.20 -3.7 -0.04% 6286827
2018/04/18 08:35:17 2018/04/18 10:32:27 0.870320 0.870520 0.49 Buy EURGBP 15.26 2 0.03% 6286756
2018/04/18 08:35:10 2018/04/18 08:40:05 1.421000 1.421050 0.43 Sell GBPUSD -5.14 -0.5 -0.01% 6286744
2018/04/18 07:19:07* 2018/04/18 17:59:32 0.968200 0.968020 0.41 Sell USDCHF 7.54 1.8 0.01% 6287725
2018/04/18 07:19:07 2018/04/18 13:20:07 0.968200 0.966610 0.20 Sell USDCHF 41.22 15.9 0.07% 6286511
2018/04/18 07:19:07 2018/04/18 09:30:18 0.968200 0.968320 0.61 Sell USDCHF -13.10 -1.2 -0.02% 6286513
2018/04/18 07:18:57 2018/04/18 09:30:11 0.968350 0.968320 0.61 Sell USDCHF -0.92 0.3 -0% 6286505
2018/04/13 13:44:16 2018/04/13 17:21:54 1.232870 1.233070 0.50 Buy EURUSD 10.13 2 0.02% 6281174
2018/04/13 13:44:16 2018/04/13 15:55:09 1.232900 1.232590 0.50 Buy EURUSD -22.71 -3.1 -0.04% 6281180
2018/04/13 08:05:11 2018/04/13 08:40:12 0.960310 0.960940 0.21 Sell USDCHF -18.82 -6.3 -0.03% 6280480
2018/04/13 08:05:11* 2018/04/13 08:53:05 0.960310 0.961350 0.41 Sell USDCHF -59.16 -10.4 -0.1% 6280599
2018/04/12 12:00:07* 2018/04/12 15:00:37 1.232040 1.231840 0.33 Sell EURUSD 6.70 2 0.01% 6278222
2018/04/12 12:00:07 2018/04/12 12:15:03 1.232040 1.232080 0.17 Sell EURUSD -1.81 -0.4 -0% 6277299
2018/04/12 10:20:40* 2018/04/12 14:19:08 132.077000 132.097000 0.33 Buy EURJPY 6.11 2 0.01% 6277182
2018/04/12 10:20:40 2018/04/12 11:30:06 132.077000 132.199000 0.16 Buy EURJPY 22.61 12.2 0.04% 6276984
2018/04/12 09:05:05 2018/04/12 09:55:05 1.233740 1.234250 0.49 Sell EURUSD -34.96 -5.1 -0.06% 6276783
2018/04/11 18:10:45 2018/04/12 02:57:48 1.259790 1.258370 0.61 Buy USDCAD -90.14 -14.2 -0.16% 6275887
2018/04/11 14:40:06 2018/04/11 15:25:06 1.555290 1.556950 0.17 Sell EURCAD -29.85 -16.6 -0.05% 6275452
2018/04/11 14:40:06* 2018/04/11 15:25:11 1.555290 1.556860 0.32 Sell EURCAD -53.23 -15.7 -0.09% 6275553
2018/04/11 10:20:56 2018/04/11 14:50:28 0.957190 0.956280 0.61 Sell USDCHF 71.35 9.1 0.13% 6275007
2018/04/11 10:20:54 2018/04/11 11:28:42 0.957270 0.957070 0.61 Sell USDCHF 13.10 2 0.02% 6275001
2018/04/11 10:20:54 2018/04/11 14:15:23 0.957250 0.957460 0.61 Sell USDCHF -20.62 -2.1 -0.04% 6275014
2018/04/11 09:05:07 2018/04/11 09:55:13 0.872290 0.871510 0.16 Buy EURGBP -23.74 -7.8 -0.04% 6274922
2018/04/11 09:05:07* 2018/04/11 10:10:09 0.872290 0.871960 0.33 Buy EURGBP -21.75 -3.3 -0.04% 6274966
2018/04/11 07:35:09 2018/04/11 08:21:26 0.958610 0.958810 0.61 Buy USDCHF 13.07 2 0.02% 6274786
2018/04/10 15:25:29 2018/04/11 06:52:07 1.233100 1.237960 0.50 Sell EURUSD -312.39 -48.6 -0.54% 6273339
2018/04/10 15:25:22 2018/04/11 06:51:54 1.233530 1.237710 0.50 Sell EURUSD -268.56 -41.8 -0.46% 6273331
2018/04/10 14:09:51 2018/04/10 15:30:10 1.595180 1.590910 0.17 Sell EURAUD 71.65 42.7 0.12% 6273091
2018/04/10 14:09:50* 2018/04/11 02:42:08 1.595180 1.595000 0.33 Sell EURAUD 6.70 1.8 0.01% 6273387
2018/04/10 14:09:27 2018/04/10 14:45:15 1.595450 1.591580 0.17 Sell EURAUD 64.85 38.7 0.11% 6273082
2018/04/10 14:09:26* 2018/04/11 04:27:26 1.595450 1.595250 0.33 Sell EURAUD 7.36 2 0.01% 6273211
2018/04/10 12:51:53 2018/04/10 16:02:18 1.234240 1.234040 0.50 Sell EURUSD 10.13 2 0.02% 6272904
2018/04/10 12:51:52* 2018/04/10 16:04:17 1.234460 1.234260 0.33 Sell EURUSD 6.69 2 0.01% 6273375
2018/04/10 12:51:52* 2018/04/11 06:52:07 1.234460 1.237970 0.33 Sell EURUSD -148.69 -35.1 -0.26% 6273376
2018/04/10 12:51:52 2018/04/10 15:30:02 1.234460 1.232930 0.17 Sell EURUSD 32.61 15.3 0.06% 6272901
2018/04/10 12:51:52 2018/04/10 14:35:07 1.234280 1.235270 0.50 Sell EURUSD -66.55 -9.9 -0.12% 6272926
2018/04/10 12:51:52 2018/04/10 16:02:22 1.234280 1.234080 0.50 Sell EURUSD 10.13 2 0.02% 6272927
2018/04/10 12:51:52 2018/04/10 14:35:14 1.234280 1.235360 0.50 Sell EURUSD -72.34 -10.8 -0.13% 6272928
2018/04/10 12:51:52 2018/04/10 16:04:17 1.234460 1.234260 0.50 Sell EURUSD 10.14 2 0.02% 6272929
2018/04/10 12:51:52 2018/04/11 06:52:07 1.234460 1.237960 0.50 Sell EURUSD -224.65 -35 -0.39% 6272930
2018/04/10 12:51:52 2018/04/10 15:30:03 1.234460 1.233040 0.17 Sell EURUSD 30.20 14.2 0.05% 6272931
2018/04/10 12:37:38 2018/04/10 15:30:08 0.955430 0.957320 0.21 Buy USDCHF 52.33 18.9 0.09% 6272855
2018/04/10 12:37:38* 2018/04/11 06:34:31 0.955430 0.955590 0.41 Buy USDCHF 9.06 1.6 0.02% 6273383
2018/04/10 11:50:10 2018/04/10 12:38:59 132.438000 132.345000 0.50 Buy EURJPY -58.85 -9.3 -0.1% 6272666
2018/04/10 11:40:09 2018/04/10 12:25:06 1.567500 1.564650 0.17 Buy EURCAD -50.42 -28.5 -0.09% 6272561
2018/04/10 11:40:09* 2018/04/10 12:35:30 1.567500 1.563830 0.33 Buy EURCAD -125.51 -36.7 -0.22% 6272818
2018/04/10 11:35:08* 2018/04/10 12:20:04 1.236690 1.236410 0.33 Buy EURUSD -13.75 -2.8 -0.02% 6272782
2018/04/10 11:35:08 2018/04/10 12:15:03 1.236690 1.236080 0.17 Buy EURUSD -14.34 -6.1 -0.02% 6272502
2018/04/10 02:30:32* 2018/04/10 07:58:26 82.903000 82.513000 0.55 Buy AUDJPY -262.98 -39 -0.45% 6271681
2018/04/10 02:30:31 2018/04/10 03:00:14 82.903000 82.899000 0.27 Buy AUDJPY -2.79 -0.4 -0% 6271593
2018/04/10 02:30:24* 2018/04/10 07:58:12 107.205000 106.952000 0.42 Buy USDJPY -130.86 -25.3 -0.22% 6271773
2018/04/10 02:30:24 2018/04/10 05:00:06 107.205000 107.111000 0.21 Buy USDJPY -24.99 -9.4 -0.04% 6271584
2018/04/10 02:30:20 2018/04/10 07:58:18 82.890000 82.603000 0.82 Buy AUDJPY -289.41 -28.7 -0.49% 6271581
2018/04/10 02:30:17 2018/04/10 06:07:51 1.592210 1.591170 0.34 Sell EURAUD 33.49 10.4 0.06% 6271675
2018/04/10 02:30:16 2018/04/10 03:00:09 1.592210 1.592320 0.17 Sell EURAUD -2.81 -1.1 -0% 6271577
2018/04/10 02:30:10* 2018/04/10 07:58:38 1.592240 1.596590 0.34 Sell EURAUD -149.77 -43.5 -0.26% 6271666
2018/04/10 02:30:09 2018/04/10 03:00:06 1.592240 1.592330 0.17 Sell EURAUD -2.47 -0.9 -0% 6271569
2018/04/10 02:25:16 2018/04/10 03:25:15 82.848000 82.807000 0.27 Buy AUDJPY -14.86 -4.1 -0.03% 6271536
2018/04/10 02:25:16* 2018/04/10 03:35:29 82.848000 82.724000 0.55 Buy AUDJPY -85.46 -12.4 -0.15% 6271718
2018/04/10 02:25:09 2018/04/10 03:25:11 82.843000 82.812000 0.27 Buy AUDJPY -11.60 -3.1 -0.02% 6271530
2018/04/10 02:25:09* 2018/04/10 07:02:35 82.843000 82.863000 0.54 Buy AUDJPY 10.06 2 0.02% 6271717
2018/04/10 02:20:16 2018/04/10 03:03:32 82.810000 82.830000 0.82 Buy AUDJPY 15.29 2 0.03% 6271498
2018/04/10 02:15:08* 2018/04/10 07:58:17 82.600000 82.618000 0.55 Buy AUDJPY 8.96 1.8 0.02% 6271575
2018/04/10 02:15:08 2018/04/10 02:30:14 82.600000 82.882000 0.27 Buy AUDJPY 90.38 28.2 0.15% 6271450
2018/04/09 16:00:13* 2018/04/10 01:30:06 1.270040 1.270030 0.42 Sell USDCAD -3.17 0.1 -0.01% 6271031
2018/04/09 16:00:13 2018/04/09 19:00:07 1.270040 1.270050 0.21 Sell USDCAD -1.37 -0.1 -0% 6270869
2018/04/09 14:40:10* 2018/04/10 07:40:07 1.567830 1.564260 0.34 Sell EURCAD 123.70 35.7 0.21% 6271537
2018/04/09 14:40:10 2018/04/10 02:25:19 1.567830 1.561740 0.17 Sell EURCAD 105.54 60.9 0.18% 6270696
2018/04/06 14:47:02* 2018/04/08 23:30:15 1.277730 1.278220 0.42 Buy USDCAD 19.12 4.9 0.03% 6269555
2018/04/06 14:47:02 2018/04/08 23:30:10 1.277730 1.278220 0.21 Buy USDCAD 9.56 4.9 0.02% 6268572
2018/04/06 14:46:45 2018/04/06 17:10:50 1.277300 1.277190 0.63 Buy USDCAD -10.54 -1.1 -0.02% 6268569
2018/04/06 14:30:08 2018/04/06 14:45:07 1.409510 1.409460 0.15 Buy GBPUSD -1.81 -0.5 -0% 6268529
2018/04/06 14:30:08* 2018/04/06 18:01:50 1.409510 1.409570 0.29 Buy GBPUSD 0.68 0.6 0% 6268551
2018/04/06 13:45:10* 2018/04/06 15:45:05 0.959130 0.959990 0.42 Sell USDCHF -51.26 -8.6 -0.09% 6268419
2018/04/06 13:45:10 2018/04/06 13:50:05 0.959130 0.959410 0.21 Sell USDCHF -9.12 -2.8 -0.02% 6268386
2018/04/06 13:45:07 2018/04/06 17:17:33 1.407450 1.407650 0.45 Buy GBPUSD 9.25 2 0.02% 6268379
2018/04/06 13:30:09 2018/04/06 13:51:46 1334.780000 1330.230000 0.47 Buy XAUUSD -280.46 -4.55 -0.47% 6268317
2018/04/06 13:30:09* 2018/04/06 16:15:16 1334.830000 1332.340000 0.31 Buy XAUUSD -102.24 -2.49 -0.17% 6268834
2018/04/06 13:30:08 2018/04/06 15:30:06 1334.830000 1332.850000 0.16 Buy XAUUSD -42.10 -1.98 -0.07% 6268315
2018/04/06 12:46:49 2018/04/06 13:35:20 0.724740 0.726820 0.87 Sell NZDUSD -239.84 -20.8 -0.4% 6268149
2018/04/06 00:02:56* 2018/04/06 08:00:07 1.595640 1.592110 0.17 Sell EURAUD 59.07 35.3 0.1% 6261629
2018/04/06 00:02:55* 2018/04/06 13:23:09 1.595640 1.595490 0.34 Sell EURAUD 3.23 1.5 0.01% 6267778
2018/04/06 00:02:55* 2018/04/06 13:23:09 1.595640 1.595490 0.17 Sell EURAUD 1.62 1.5 0% 6267779
2018/04/06 00:02:55* 2018/04/06 06:44:29 1.595520 1.595380 0.34 Sell EURAUD 2.89 1.4 0% 6261660
2018/04/06 00:02:55 2018/04/06 03:59:26 0.767660 0.767830 0.82 Buy AUDUSD 13.65 1.7 0.02% 6261489
2018/04/06 00:02:55 2018/04/06 06:44:29 1.595520 1.595380 0.51 Sell EURAUD 4.33 1.4 0.01% 6261492
2018/04/06 00:02:55 2018/04/06 03:30:06 1.595520 1.593590 0.17 Sell EURAUD 31.87 19.3 0.05% 6261493
2018/04/06 00:02:55 2018/04/06 08:00:04 1.595640 1.592020 0.17 Sell EURAUD 60.60 36.2 0.1% 6261494
2018/04/06 00:02:55 2018/04/06 03:00:06 1.595640 1.593900 0.17 Sell EURAUD 28.64 17.4 0.05% 6261495
2018/04/05 23:05:24 2018/04/06 00:01:32 82.053000 82.183000 0.82 Sell AUDJPY -134.22 -13 -0.23% 6261429
2018/04/05 12:32:55 2018/04/05 13:53:43 1.402070 1.402260 0.45 Buy GBPUSD 8.64 1.9 0.01% 6259495
2018/04/04 13:45:07 2018/04/04 15:51:20 1.407500 1.407670 0.44 Buy GBPUSD 7.29 1.7 0.01% 6257676
2018/04/04 12:55:16 2018/04/04 13:30:03 149.501000 149.478000 0.15 Buy GBPJPY -5.06 -2.3 -0.01% 6257536
2018/04/04 12:55:16* 2018/04/04 13:30:24 149.501000 149.527000 0.29 Buy GBPJPY 7.65 2.6 0.01% 6257623
2018/04/04 12:55:06 2018/04/04 13:31:41 1.406910 1.407640 0.44 Buy GBPUSD 39.36 7.3 0.07% 6257530
2018/04/04 11:35:04* 2018/04/04 19:29:46 1.598910 1.591550 0.34 Sell EURAUD 248.37 73.6 0.42% 6257983
2018/04/04 11:35:04 2018/04/04 20:00:04 1.598910 1.591740 0.17 Sell EURAUD 120.95 71.7 0.21% 6257309
2018/04/04 11:35:04* 2018/04/05 09:42:08 1.598910 1.598720 0.34 Sell EURAUD 12.55 1.9 0.02% 6258337
2018/04/04 11:35:04 2018/04/04 17:00:07 1.598910 1.595540 0.17 Sell EURAUD 56.35 33.7 0.1% 6257315
2018/04/04 10:30:18* 2018/04/04 12:51:22 148.887000 149.516000 0.30 Sell GBPJPY -232.62 -62.9 -0.4% 6257414
2018/04/04 10:30:18 2018/04/04 12:30:08 148.887000 148.908000 0.15 Sell GBPJPY -4.70 -2.1 -0.01% 6257218
2018/04/04 10:00:22 2018/04/04 13:31:09 149.155000 149.560000 0.44 Sell GBPJPY -220.60 -40.5 -0.38% 6257124
2018/04/04 09:56:00 2018/04/04 19:52:54 1.228290 1.228080 0.51 Sell EURUSD 11.06 2.1 0.02% 6257079
2018/04/04 09:56:00 2018/04/04 16:00:07 1.228290 1.229160 0.51 Sell EURUSD -60.43 -8.7 -0.1% 6257084
2018/04/04 08:57:14 2018/04/04 18:15:06 0.957760 0.960260 0.21 Buy USDCHF 69.79 25 0.12% 6256940
2018/04/04 08:57:14 2018/04/04 12:15:03 0.957760 0.959500 0.21 Buy USDCHF 48.43 17.4 0.08% 6256942
2018/04/04 08:57:14* 2018/04/06 12:30:05 0.957760 0.963220 0.21 Buy USDCHF 158.79 54.6 0.27% 6259538
2018/04/04 08:57:14* 2018/04/05 13:00:16 0.957760 0.962760 0.21 Buy USDCHF 144.59 50 0.25% 6258079
2018/04/04 08:57:14* 2018/04/05 02:00:08 0.957760 0.961210 0.21 Buy USDCHF 100.41 34.5 0.17% 6258085
2018/04/04 08:57:14* 2018/04/04 18:15:08 0.957760 0.960260 0.21 Buy USDCHF 69.79 25 0.12% 6257401
2018/04/04 08:15:38* 2018/04/04 11:35:52 81.373000 81.633000 0.55 Sell AUDJPY -178.19 -26 -0.3% 6256990
2018/04/04 08:15:38 2018/04/04 09:15:11 81.373000 81.487000 0.27 Sell AUDJPY -39.26 -11.4 -0.07% 6256790
2018/04/04 08:15:30 2018/04/04 08:59:57 0.955900 0.958100 0.63 Sell USDCHF -191.88 -22 -0.32% 6256784
2018/04/04 08:15:07* 2018/04/04 09:32:26 1.230760 1.228870 0.34 Buy EURUSD -85.59 -18.9 -0.15% 6257028
2018/04/04 08:15:07 2018/04/04 09:30:03 1.230760 1.229250 0.17 Buy EURUSD -34.39 -15.1 -0.06% 6256773
2018/04/04 08:05:12 2018/04/04 08:10:08 81.413000 81.422000 0.27 Sell AUDJPY -4.47 -0.9 -0.01% 6256679
2018/04/04 08:05:12* 2018/04/04 10:00:10 81.413000 81.423000 0.55 Sell AUDJPY -9.77 -1 -0.02% 6256694
2018/04/03 14:00:09* 2018/04/04 07:54:09 1.573880 1.573690 0.34 Sell EURCAD 6.48 1.9 0.01% 6254619
2018/04/03 14:00:09 2018/04/03 16:00:06 1.573880 1.569450 0.17 Sell EURCAD 75.73 44.3 0.13% 6254200
2018/04/03 13:20:17* 2018/04/03 14:10:12 0.958630 0.958640 0.42 Buy USDCHF -1.74 0.1 -0% 6253960
2018/04/03 13:20:16 2018/04/03 13:25:06 0.958630 0.958570 0.21 Buy USDCHF -2.87 -0.6 -0% 6253923
2018/04/03 13:20:07 2018/04/03 14:00:42 1.226340 1.226150 0.51 Sell EURUSD 9.80 1.9 0.02% 6253916
2018/04/03 13:00:11* 2018/04/03 15:30:05 1.577450 1.569950 0.17 Sell EURCAD 128.86 75 0.22% 6254186
2018/04/03 13:00:11* 2018/04/03 15:45:15 1.577450 1.568510 0.17 Sell EURCAD 153.80 89.4 0.26% 6254541
2018/04/03 13:00:11 2018/04/03 14:00:05 1.577450 1.573820 0.17 Sell EURCAD 61.60 36.3 0.1% 6253775
2018/04/02 17:45:09 2018/04/02 20:45:02 105.717000 105.911000 0.21 Sell USDJPY -51.37 -19.4 -0.09% 6252298
2018/04/02 17:45:09* 2018/04/02 23:14:36 105.717000 105.803000 0.42 Sell USDJPY -49.91 -8.6 -0.08% 6252610
2018/04/02 15:05:07 2018/04/02 15:35:03 1.230090 1.230310 0.17 Sell EURUSD -5.82 -2.2 -0.01% 6251885
2018/04/02 15:05:07* 2018/04/02 17:46:10 1.230090 1.229890 0.34 Sell EURUSD 7.01 2 0.01% 6251981
2018/03/30 01:20:37 2018/03/30 03:15:27 130.873000 130.814000 0.51 Buy EURJPY -39.67 -5.9 -0.07% 6238381
2018/03/28 17:50:07 2018/03/28 18:05:03 1.231470 1.231530 0.17 Sell EURUSD -2.27 -0.6 -0% 6235797
2018/03/28 17:50:07* 2018/03/28 18:54:55 1.231470 1.231270 0.34 Sell EURUSD 7.01 2 0.01% 6235856
2018/03/28 14:58:08 2018/03/28 17:49:01 0.953710 0.956440 0.63 Sell USDCHF -237.97 -27.3 -0.4% 6235212
2018/03/28 14:58:08 2018/03/28 17:49:01 0.953710 0.956440 0.63 Sell USDCHF -237.97 -27.3 -0.4% 6235221
2018/03/28 14:00:08 2018/03/28 17:00:05 1.234090 1.234620 0.17 Sell EURUSD -12.69 -5.3 -0.02% 6235102
2018/03/28 14:00:08* 2018/03/28 17:00:10 1.234090 1.234630 0.34 Sell EURUSD -25.81 -5.4 -0.04% 6235381
2018/03/28 13:50:12 2018/03/28 14:45:14 0.956180 0.954640 0.63 Buy USDCHF -136.14 -15.4 -0.23% 6235053
2018/03/28 13:45:07 2018/03/28 16:15:03 1.234620 1.234640 0.17 Sell EURUSD -1.38 -0.2 -0% 6235021
2018/03/28 13:45:07* 2018/03/28 16:15:08 1.234620 1.234640 0.34 Sell EURUSD -2.76 -0.2 -0% 6235345
2018/03/28 08:05:09 2018/03/28 08:40:05 1.417900 1.416800 0.45 Buy GBPUSD -67.08 -11 -0.11% 6234231
2018/03/28 07:58:07 2018/03/28 08:40:01 1.416600 1.416800 0.45 Buy GBPUSD 9.27 2 0.02% 6234162
2018/03/28 07:58:07 2018/03/28 08:40:01 1.416600 1.416800 0.45 Buy GBPUSD 9.27 2 0.02% 6234171
2018/03/27 13:00:08 2018/03/27 15:58:21 1.238720 1.241270 0.52 Sell EURUSD -174.69 -25.5 -0.29% 6230777
2018/03/27 12:57:22* 2018/03/27 15:17:12 0.948670 0.948500 0.43 Sell USDCHF 7.64 1.7 0.01% 6231906
2018/03/27 12:57:22 2018/03/27 15:17:12 0.948670 0.948500 0.64 Sell USDCHF 11.36 1.7 0.02% 6230759
2018/03/27 12:57:22 2018/03/27 15:00:09 0.948670 0.948120 0.21 Sell USDCHF 14.65 5.5 0.02% 6230768
2018/03/27 11:00:11* 2018/03/27 13:44:16 1.411000 1.413910 0.30 Sell GBPUSD -114.86 -29.1 -0.19% 6230728
2018/03/27 11:00:11 2018/03/27 12:30:10 1.411000 1.408750 0.15 Sell GBPUSD 42.96 22.5 0.07% 6230521
2018/03/27 10:30:08 2018/03/27 13:01:30 1.412080 1.411880 0.45 Sell GBPUSD 9.20 2 0.02% 6230478
2018/03/27 09:00:11 2018/03/27 13:08:48 149.353000 149.334000 0.45 Sell GBPJPY 8.01 1.9 0.01% 6230322
2018/03/27 09:00:08 2018/03/27 16:58:05 149.351000 149.810000 0.45 Sell GBPJPY -255.98 -45.9 -0.43% 6230318
2018/03/27 08:30:15 2018/03/27 09:00:06 1.417260 1.414580 0.15 Sell GBPUSD 51.25 26.8 0.09% 6230248
2018/03/27 08:30:14* 2018/03/27 10:00:05 1.417260 1.412930 0.15 Sell GBPUSD 83.27 43.3 0.14% 6230307
2018/03/27 08:30:14* 2018/03/27 10:39:47 1.417260 1.411340 0.15 Sell GBPUSD 114.15 59.2 0.19% 6230435
2018/03/27 08:15:13 2018/03/27 08:45:08 149.344000 149.470000 0.45 Sell GBPJPY -72.03 -12.6 -0.12% 6230222
2018/03/27 08:15:08* 2018/03/27 14:09:28 1.415770 1.415410 0.15 Sell GBPUSD 6.18 3.6 0.01% 6230695
2018/03/27 08:15:08 2018/03/27 08:35:17 1.415770 1.416450 0.45 Sell GBPUSD -42.08 -6.8 -0.07% 6230217
2018/03/27 08:15:08 2018/03/27 10:30:10 1.415770 1.412120 0.15 Sell GBPUSD 70.05 36.5 0.12% 6230218
2018/03/27 08:15:08* 2018/03/27 12:15:04 1.415770 1.407370 0.15 Sell GBPUSD 162.78 84 0.27% 6230480
2018/03/27 08:10:14* 2018/03/27 11:05:09 1.416640 1.410540 0.15 Sell GBPUSD 117.80 61 0.2% 6230398
2018/03/27 08:10:13* 2018/03/27 12:09:14 1.416640 1.407750 0.15 Sell GBPUSD 172.36 88.9 0.29% 6230536
2018/03/27 08:10:13 2018/03/27 09:45:23 1.416640 1.413410 0.15 Sell GBPUSD 61.92 32.3 0.1% 6230184
2018/03/27 07:20:16 2018/03/27 12:57:09 0.877400 0.877610 0.51 Buy EURGBP 16.80 2.1 0.03% 6230070
2018/03/26 08:14:00 2018/03/26 08:53:42 1.237460 1.239610 0.51 Sell EURUSD -144.53 -21.5 -0.24% 6217516
2018/03/23 13:00:15* 2018/03/23 19:56:53 1.586640 1.592140 0.35 Sell EURCAD -196.04 -55 -0.33% 6213607
2018/03/23 13:00:14 2018/03/23 18:00:14 1.586640 1.586900 0.17 Sell EURCAD -5.39 -2.6 -0.01% 6213216
2018/03/23 12:45:13 2018/03/23 15:36:36 1.584210 1.588870 0.52 Sell EURCAD -246.50 -46.6 -0.41% 6213184
2018/03/23 12:35:18 2018/03/23 13:15:08 1.584690 1.586730 0.17 Sell EURCAD -35.86 -20.4 -0.06% 6213138
2018/03/23 12:35:18* 2018/03/23 15:36:34 1.584690 1.588690 0.35 Sell EURCAD -142.68 -40 -0.24% 6213240
2018/03/23 12:35:11 2018/03/23 13:15:05 1.584960 1.586710 0.17 Sell EURCAD -30.90 -17.5 -0.05% 6213131
2018/03/23 12:35:11* 2018/03/23 15:00:10 1.584960 1.585300 0.35 Sell EURCAD -13.89 -3.4 -0.02% 6213237
2018/03/22 12:40:10* 2018/03/22 17:24:39 0.871510 0.871710 0.35 Buy EURGBP 10.89 2 0.02% 6209338
2018/03/22 12:40:10 2018/03/22 15:20:06 0.871510 0.873370 0.17 Buy EURGBP 56.85 18.6 0.09% 6208941
2018/03/22 09:00:10 2018/03/22 09:54:26 1.587710 1.589310 0.52 Sell EURCAD -86.45 -16 -0.14% 6208461
2018/03/22 01:00:10 2018/03/22 01:40:17 81.976000 82.039000 0.28 Sell AUDJPY -23.04 -6.3 -0.04% 6208028
2018/03/22 01:00:10* 2018/03/22 01:50:28 81.976000 82.005000 0.55 Sell AUDJPY -22.48 -2.9 -0.04% 6208065
2018/03/21 20:00:07* 2018/03/22 07:38:57 1.234520 1.238390 0.35 Buy EURUSD 162.87 38.7 0.27% 6207823
2018/03/21 20:00:07 2018/03/21 23:00:03 1.234520 1.234250 0.17 Buy EURUSD -11.58 -2.7 -0.02% 6207642
2018/03/21 19:30:15* 2018/03/22 12:36:14 106.046000 105.394000 0.21 Sell USDJPY 162.59 65.2 0.27% 6208022
2018/03/21 19:30:15 2018/03/22 00:30:11 106.046000 105.695000 0.21 Sell USDJPY 83.98 35.1 0.14% 6207535
2018/03/21 19:30:15* 2018/03/22 01:00:02 106.046000 105.616000 0.21 Sell USDJPY 104.49 43 0.18% 6207946
2018/03/21 19:30:07 2018/03/22 00:30:03 1.233400 1.236550 0.17 Buy EURUSD 63.15 31.5 0.11% 6207527
2018/03/21 19:30:07* 2018/03/22 09:42:12 1.233400 1.233600 0.34 Buy EURUSD -2.54 2 -0% 6207933
2018/03/21 19:15:09* 2018/03/22 09:24:53 1.233930 1.234120 0.34 Buy EURUSD -2.99 1.9 -0% 6208262
2018/03/21 19:15:09 2018/03/22 07:30:03 1.233930 1.237580 0.17 Buy EURUSD 74.35 36.5 0.12% 6207466
2018/03/21 19:05:08* 2018/03/21 21:01:06 1.233510 1.233710 0.34 Buy EURUSD -2.57 2 -0% 6207522
2018/03/21 19:05:08 2018/03/21 19:30:02 1.233510 1.233380 0.17 Buy EURUSD -3.79 -1.3 -0.01% 6207390
2018/03/21 19:00:18 2018/03/21 23:30:05 1.233090 1.234840 0.17 Buy EURUSD 32.61 17.5 0.06% 6207330
2018/03/21 19:00:15* 2018/03/22 00:30:08 1.233090 1.236470 0.17 Buy EURUSD 68.28 33.8 0.12% 6207842
2018/03/21 19:00:15* 2018/03/22 07:23:53 1.233090 1.238130 0.17 Buy EURUSD 104.87 50.4 0.18% 6207944
2018/03/21 19:00:12 2018/03/22 00:15:02 1.233280 1.236020 0.17 Buy EURUSD 54.24 27.4 0.09% 6207310
2018/03/21 19:00:10 2018/03/22 00:30:05 1.233340 1.236500 0.17 Buy EURUSD 63.43 31.6 0.11% 6207305
2018/03/21 19:00:09* 2018/03/22 09:42:13 1.233280 1.233480 0.34 Buy EURUSD -2.54 2 -0% 6207910
2018/03/21 19:00:07* 2018/03/22 09:42:12 1.233340 1.233570 0.34 Buy EURUSD -1.22 2.3 -0% 6207937
2018/03/21 18:35:08 2018/03/21 18:49:42 106.592000 106.272000 0.63 Buy USDJPY -248.23 -32 -0.42% 6207098
2018/03/21 18:20:25 2018/03/21 18:45:11 0.721690 0.721020 0.29 Buy NZDUSD -26.68 -6.7 -0.05% 6207019
2018/03/21 18:20:25* 2018/03/22 08:27:53 0.721690 0.725330 0.30 Buy NZDUSD 139.43 36.4 0.23% 6207579
2018/03/21 18:20:25* 2018/03/21 19:40:18 0.721690 0.724320 0.29 Buy NZDUSD 96.48 26.3 0.16% 6207174
2018/03/21 18:20:17 2018/03/21 18:45:06 0.721500 0.721030 0.29 Buy NZDUSD -19.19 -4.7 -0.03% 6207016
2018/03/21 18:20:17* 2018/03/21 19:40:14 0.721500 0.724350 0.30 Buy NZDUSD 108.29 28.5 0.18% 6207574
2018/03/21 18:20:17* 2018/03/21 19:40:09 0.721500 0.724350 0.29 Buy NZDUSD 104.68 28.5 0.18% 6207167
2018/03/21 18:20:09 2018/03/21 18:50:10 0.775000 0.774970 0.27 Buy AUDUSD -2.54 -0.3 -0% 6207005
2018/03/21 18:20:09* 2018/03/22 01:55:14 0.775000 0.775200 0.28 Buy AUDUSD 6.44 2 0.01% 6207462
2018/03/21 18:20:09* 2018/03/21 19:15:05 0.775000 0.777880 0.27 Buy AUDUSD 98.48 28.8 0.17% 6207220
2018/03/21 18:15:07 2018/03/21 18:50:14 1.231380 1.231580 0.51 Buy EURUSD 10.36 2 0.02% 6206911
2018/03/21 18:05:17 2018/03/21 18:15:14 0.772810 0.775120 0.27 Buy AUDUSD 78.97 23.1 0.13% 6206803
2018/03/21 18:05:17* 2018/03/21 19:05:20 0.772810 0.776680 0.27 Buy AUDUSD 133.05 38.7 0.23% 6207396
2018/03/21 18:05:17* 2018/03/21 19:05:15 0.772810 0.776630 0.27 Buy AUDUSD 131.31 38.2 0.22% 6206920
2018/03/21 18:05:08 2018/03/21 18:10:03 1.229680 1.229060 0.17 Buy EURUSD -14.57 -6.2 -0.02% 6206799
2018/03/21 18:05:08* 2018/03/21 18:50:02 1.229680 1.231880 0.17 Buy EURUSD 47.32 22 0.08% 6206845
2018/03/21 18:05:08* 2018/03/21 18:57:45 1.229680 1.232840 0.17 Buy EURUSD 68.29 31.6 0.12% 6207215
2018/03/21 12:06:32 2018/03/21 15:00:33 130.513000 130.533000 0.51 Buy EURJPY 9.65 2 0.02% 6206362
2018/03/21 11:45:52 2018/03/21 15:00:16 106.289000 106.258000 0.62 Buy USDJPY -26.90 -3.1 -0.05% 6206318
2018/03/21 09:45:13 2018/03/21 09:50:05 149.588000 149.580000 0.15 Buy GBPJPY -2.30 -0.8 -0% 6206130
2018/03/21 09:45:13* 2018/03/21 10:35:07 149.588000 149.592000 0.29 Buy GBPJPY -0.17 0.4 -0% 6206148
2018/03/21 09:45:08 2018/03/21 10:05:09 0.872710 0.872810 0.51 Sell EURGBP -12.14 -1 -0.02% 6206126
2018/03/21 09:35:15 2018/03/21 09:40:11 0.872990 0.872920 0.51 Sell EURGBP 3.72 0.7 0.01% 6206086
2018/03/21 09:35:05* 2018/03/21 10:10:10 1.406240 1.407380 0.29 Buy GBPUSD 41.42 11.4 0.07% 6206220
2018/03/21 09:35:05 2018/03/21 10:10:05 1.406240 1.407410 0.15 Buy GBPUSD 22.00 11.7 0.04% 6206081
2018/03/20 14:00:08 2018/03/20 16:23:45 1.227030 1.226090 0.51 Sell EURUSD 59.53 9.4 0.1% 6202363
2018/03/20 12:30:08* 2018/03/21 07:06:26 1.228210 1.227360 0.16 Sell EURUSD 18.03 8.5 0.03% 6205484
2018/03/20 12:30:08 2018/03/20 16:30:03 1.228210 1.225780 0.17 Sell EURUSD 52.79 24.3 0.09% 6202214
2018/03/20 12:30:08* 2018/03/20 19:30:02 1.228210 1.224950 0.17 Sell EURUSD 71.20 32.6 0.12% 6205328
2018/03/20 08:34:01 2018/03/20 10:00:05 131.248000 130.938000 0.17 Sell EURJPY 63.45 31 0.11% 6201829
2018/03/20 08:34:00* 2018/03/20 13:15:06 131.248000 130.691000 0.17 Sell EURJPY 114.52 55.7 0.2% 6201952
2018/03/20 08:34:00* 2018/03/20 16:15:04 131.248000 130.553000 0.16 Sell EURJPY 134.91 69.5 0.23% 6202294
2018/03/19 13:09:08 2018/03/19 16:55:50 130.619000 130.597000 0.50 Sell EURJPY 10.73 2.2 0.02% 6198904
2018/03/19 12:58:43 2018/03/19 15:48:24 1.230010 1.232740 0.50 Sell EURUSD -180.07 -27.3 -0.31% 6198848
2018/03/19 12:10:09 2018/03/19 12:55:13 130.822000 130.686000 0.50 Buy EURJPY -85.92 -13.6 -0.15% 6198665
2018/03/19 12:05:07 2018/03/19 12:54:23 1.231080 1.230200 0.50 Buy EURUSD -59.92 -8.8 -0.1% 6198622
2018/03/19 11:00:14* 2018/03/19 15:46:32 0.876450 0.878520 0.32 Sell EURGBP -122.48 -20.7 -0.21% 6198539
2018/03/19 11:00:14 2018/03/19 12:00:03 0.876450 0.875090 0.17 Sell EURGBP 41.20 13.6 0.07% 6198101
2018/03/19 11:00:11* 2018/03/19 17:57:34 0.876330 0.879140 0.32 Sell EURGBP -165.53 -28.1 -0.28% 6198548
2018/03/19 11:00:11 2018/03/19 12:00:06 0.876330 0.875410 0.17 Sell EURGBP 27.57 9.2 0.05% 6198085
2018/03/19 11:00:09 2018/03/19 19:01:38 0.876340 0.879750 0.49 Sell EURGBP -306.73 -34.1 -0.53% 6198081
2018/03/19 11:00:06 2018/03/19 13:00:06 1.402500 1.406570 0.15 Buy GBPUSD 78.46 40.7 0.13% 6198071
2018/03/19 11:00:06* 2018/03/19 20:11:49 1.402500 1.402690 0.28 Buy GBPUSD 5.35 1.9 0.01% 6198865
2018/03/19 10:40:15* 2018/03/19 13:35:27 0.876060 0.875870 0.33 Sell EURGBP 9.64 1.9 0.02% 6198489
2018/03/19 10:40:15 2018/03/19 11:35:14 0.876060 0.876230 0.17 Sell EURGBP -6.20 -1.7 -0.01% 6197997
2018/03/19 10:40:08* 2018/03/19 12:15:04 1.403710 1.407900 0.15 Buy GBPUSD 80.63 41.9 0.14% 6198038
2018/03/19 10:40:07* 2018/03/19 12:15:24 1.403710 1.408300 0.14 Buy GBPUSD 82.49 45.9 0.14% 6198719
2018/03/19 10:40:07 2018/03/19 10:55:05 1.403710 1.403490 0.14 Buy GBPUSD -4.76 -2.2 -0.01% 6197994
2018/03/19 10:30:25* 2018/03/19 12:30:21 1.402510 1.407980 0.28 Buy GBPUSD 197.19 54.7 0.34% 6198799
2018/03/19 10:30:25 2018/03/19 12:30:16 1.402510 1.407980 0.15 Buy GBPUSD 105.63 54.7 0.18% 6197932
2018/03/19 10:30:20* 2018/03/19 15:40:10 1.402500 1.402690 0.28 Buy GBPUSD 5.37 1.9 0.01% 6198797
2018/03/19 10:30:20 2018/03/19 12:30:14 1.402500 1.407870 0.15 Buy GBPUSD 103.68 53.7 0.18% 6197926
2018/03/19 10:30:15* 2018/03/19 15:40:10 1.402520 1.402720 0.28 Buy GBPUSD 5.74 2 0.01% 6198796
2018/03/19 10:30:15 2018/03/19 12:30:11 1.402520 1.407910 0.15 Buy GBPUSD 104.07 53.9 0.18% 6197919
2018/03/19 10:30:05 2018/03/19 12:03:42 148.744000 149.301000 0.43 Buy GBPJPY 290.12 55.7 0.5% 6197901
2018/03/19 10:15:13 2018/03/19 12:15:19 148.670000 149.619000 0.15 Buy GBPJPY 172.77 94.9 0.3% 6197846
2018/03/19 10:15:13* 2018/03/19 15:40:04 148.670000 148.690000 0.28 Buy GBPJPY 5.32 2 0.01% 6198729
2018/03/19 10:15:08* 2018/03/19 12:00:11 1.401830 1.404800 0.28 Buy GBPUSD 106.39 29.7 0.18% 6198547
2018/03/19 10:15:08 2018/03/19 12:00:06 1.401830 1.404590 0.15 Buy GBPUSD 52.91 27.6 0.09% 6197836
2018/03/19 10:00:06* 2018/03/19 11:59:46 148.156000 149.173000 0.29 Buy GBPJPY 358.91 101.7 0.63% 6198094
2018/03/19 10:00:06 2018/03/19 11:00:13 148.156000 148.875000 0.14 Buy GBPJPY 122.28 71.9 0.21% 6197750
2018/03/16 15:15:10 2018/03/16 17:10:03 1.389480 1.393900 0.44 Sell GBPUSD -254.09 -44.2 -0.44% 6196456
2018/03/16 15:00:07 2018/03/16 16:09:08 1.226290 1.228360 0.50 Sell EURUSD -136.61 -20.7 -0.24% 6196413
2018/03/16 13:25:08 2018/03/16 16:37:59 1.229440 1.229240 0.50 Sell EURUSD 10.18 2 0.02% 6196138
2018/03/15 16:00:11 2018/03/15 16:30:08 0.950250 0.949850 0.21 Buy USDCHF -12.48 -4 -0.02% 6194850
2018/03/15 16:00:09* 2018/03/15 17:53:17 0.950250 0.949470 0.41 Buy USDCHF -45.38 -7.8 -0.08% 6194891
2018/03/15 09:50:15 2018/03/15 10:15:05 0.887330 0.886680 0.17 Buy EURGBP -20.54 -6.5 -0.04% 6193691
2018/03/15 09:50:15* 2018/03/15 10:15:10 0.887330 0.886670 0.34 Buy EURGBP -41.68 -6.6 -0.07% 6193730
2018/03/14 16:07:57 2018/03/14 22:31:20 0.945490 0.945290 0.63 Sell USDCHF 2.03 2 0% 6192869
2018/03/14 12:30:07 2018/03/14 13:25:42 1.239230 1.235910 0.51 Buy EURUSD -217.12 -33.2 -0.38% 6192408
2018/03/14 12:16:04 2018/03/14 13:25:42 1.238820 1.235910 0.51 Buy EURUSD -190.65 -29.1 -0.33% 6192387
2018/03/14 10:00:12 2018/03/14 13:30:05 1.567830 1.564250 0.17 Sell EURAUD 59.92 35.8 0.1% 6192248
2018/03/14 10:00:12* 2018/03/14 14:20:47 1.567830 1.567640 0.34 Sell EURAUD 4.59 1.9 0.01% 6192550
2018/03/13 16:30:10 2018/03/13 19:00:07 1.294440 1.294340 0.21 Buy USDCAD -3.22 -1 -0.01% 6191088
2018/03/13 16:30:09* 2018/03/14 01:43:50 1.294440 1.294640 0.42 Buy USDCAD 6.35 2 0.01% 6191231
2018/03/13 16:00:08* 2018/03/13 22:00:09 1.239820 1.239220 0.34 Buy EURUSD -30.52 -6 -0.05% 6191541
2018/03/13 16:00:08* 2018/03/13 22:30:05 1.398620 1.396670 0.30 Buy GBPUSD -77.84 -19.5 -0.13% 6191545
2018/03/13 16:00:07 2018/03/13 22:00:05 1.398620 1.396450 0.15 Buy GBPUSD -43.11 -21.7 -0.07% 6191029
2018/03/13 16:00:07 2018/03/13 22:00:04 1.239820 1.239320 0.17 Buy EURUSD -13.10 -5 -0.02% 6191030
2018/03/13 14:30:09* 2018/03/13 19:15:04 1.597340 1.607260 0.17 Buy EURCAD 164.62 99.2 0.29% 6191028
2018/03/13 14:30:09 2018/03/13 16:00:05 1.597340 1.602530 0.17 Buy EURCAD 85.68 51.9 0.15% 6190530
2018/03/13 14:30:09* 2018/03/13 21:25:34 1.597340 1.604230 0.20 Buy EURCAD 133.15 68.9 0.23% 6191310
2018/03/13 14:20:07* 2018/03/13 15:15:10 1.234520 1.237180 0.36 Sell EURUSD -123.57 -26.6 -0.2% 6190912
2018/03/13 14:20:07 2018/03/13 15:15:05 1.234520 1.237120 0.18 Sell EURUSD -60.41 -26 -0.1% 6190471
2018/03/13 14:19:20 2018/03/13 15:23:04 1.234030 1.238790 0.54 Sell EURUSD -329.31 -47.6 -0.56% 6190425
2018/03/13 14:19:04 2018/03/13 15:23:04 1.234550 1.238820 0.54 Sell EURUSD -295.70 -42.7 -0.49% 6190404
2018/03/13 14:19:04 2018/03/13 15:23:04 1.234540 1.238790 0.54 Sell EURUSD -294.34 -42.5 -0.49% 6190422
2018/03/13 14:19:02 2018/03/13 15:23:43 0.946850 0.943530 0.67 Buy USDCHF -302.93 -33.2 -0.51% 6190397
2018/03/13 14:19:01 2018/03/13 15:23:04 1.234660 1.238820 0.54 Sell EURUSD -288.16 -41.6 -0.48% 6190396
2018/03/13 14:19:01 2018/03/13 15:23:04 1.234710 1.238820 0.54 Sell EURUSD -284.73 -41.1 -0.48% 6190420
2018/03/13 14:19:01 2018/03/13 15:00:11 1.234720 1.237780 0.54 Sell EURUSD -212.67 -30.6 -0.34% 6190421
2018/03/13 14:18:13 2018/03/13 15:01:12 0.946540 0.943990 0.67 Buy USDCHF -233.34 -25.5 -0.38% 6190376
2018/03/13 14:18:13 2018/03/13 15:01:12 0.946540 0.943990 0.67 Buy USDCHF -233.35 -25.5 -0.38% 6190380
2018/03/13 14:18:11 2018/03/13 15:01:12 0.946410 0.943990 0.67 Buy USDCHF -221.63 -24.2 -0.36% 6190378
2018/03/13 14:18:11 2018/03/13 15:01:12 0.946410 0.943990 0.67 Buy USDCHF -221.64 -24.2 -0.36% 6190379
2018/03/13 14:17:30 2018/03/13 15:32:09 1320.820000 1327.270000 0.51 Sell XAUUSD -419.90 -6.45 -0.73% 6190350
2018/03/13 14:17:27 2018/03/13 15:32:09 1321.050000 1327.270000 0.51 Sell XAUUSD -405.03 -6.22 -0.7% 6190346
2018/03/13 14:17:26 2018/03/13 15:31:25 1321.150000 1326.500000 0.51 Sell XAUUSD -348.81 -5.35 -0.6% 6190338
2018/03/13 14:15:42 2018/03/13 16:44:17 0.732990 0.734750 0.92 Sell NZDUSD -210.54 -17.6 -0.37% 6190308
2018/03/13 14:10:00* 2018/03/13 19:06:25 1.286060 1.296250 0.24 Buy USDCAD 238.85 101.9 0.42% 6191085
2018/03/13 14:09:59* 2018/03/13 16:30:05 1.286060 1.294480 0.21 Buy USDCAD 172.37 84.2 0.3% 6190532
2018/03/13 14:09:59 2018/03/13 14:30:10 1.286060 1.292330 0.22 Buy USDCAD 134.17 62.7 0.22% 6190286
2018/03/13 13:00:07 2018/03/13 15:10:38 1.395430 1.395630 0.48 Buy GBPUSD 9.54 2 0.02% 6190044
2018/03/13 12:50:13 2018/03/13 13:48:12 1.395900 1.396110 0.48 Buy GBPUSD 10.13 2.1 0.02% 6189944
2018/03/13 12:50:09 2018/03/13 13:48:19 1.395840 1.396030 0.48 Buy GBPUSD 8.92 1.9 0.01% 6189940
2018/03/13 12:45:33 2018/03/13 14:16:53 1.394990 1.395160 0.48 Buy GBPUSD 7.71 1.7 0.01% 6189888
2018/03/13 12:45:09 2018/03/13 13:24:12 1.236980 1.237140 0.54 Buy EURUSD 7.98 1.6 0.01% 6189884
2018/03/09 17:00:10* 2018/03/09 21:30:20 0.784960 0.784920 0.57 Buy AUDUSD -6.04 -0.4 -0.01% 6162965
2018/03/09 17:00:10 2018/03/09 20:00:07 0.784960 0.784800 0.28 Buy AUDUSD -7.25 -1.6 -0.01% 6162813
2018/03/09 14:30:11* 2018/03/11 22:15:14 0.782380 0.785370 0.28 Buy AUDUSD 105.31 29.9 0.17% 6162705
2018/03/09 14:30:11 2018/03/09 15:15:05 0.782380 0.784210 0.28 Buy AUDUSD 63.80 18.3 0.11% 6162619
2018/03/09 13:57:38 2018/03/09 17:20:24 106.862000 106.843000 0.66 Sell USDJPY 11.32 1.9 0.02% 6162565
2018/03/09 13:49:07* 2018/03/09 20:08:16 0.951510 0.951310 0.44 Sell USDCHF 9.37 2 0.02% 6162707
2018/03/09 13:49:07 2018/03/09 15:15:13 0.951510 0.949890 0.22 Sell USDCHF 46.62 16.2 0.08% 6162557
2018/03/09 13:30:11* 2018/03/11 23:45:20 0.782380 0.786430 0.28 Buy AUDUSD 142.91 40.5 0.23% 6165154
2018/03/09 01:30:16 2018/03/09 03:09:15 106.880000 106.628000 0.65 Buy USDJPY -200.92 -25.2 -0.34% 6162037
2018/03/09 01:30:09 2018/03/09 05:15:18 106.880000 106.637000 0.21 Buy USDJPY -62.58 -24.3 -0.11% 6162033
2018/03/09 01:30:09* 2018/03/09 08:05:25 106.880000 106.776000 0.44 Buy USDJPY -57.35 -10.4 -0.1% 6162158
2018/03/09 01:20:15 2018/03/09 03:25:23 106.889000 106.648000 0.22 Buy USDJPY -65.11 -24.1 -0.11% 6162025
2018/03/09 01:20:15* 2018/03/09 03:55:49 106.889000 106.681000 0.43 Buy USDJPY -110.13 -20.8 -0.18% 6162110
2018/03/08 17:30:08 2018/03/09 07:28:08 1.381550 1.381350 0.46 Sell GBPUSD 10.39 2 0.02% 6161457
2018/03/08 17:00:07* 2018/03/09 00:35:16 1.231290 1.231100 0.34 Sell EURUSD 9.06 1.9 0.02% 6161926
2018/03/08 17:00:07 2018/03/09 00:00:02 1.231290 1.230750 0.17 Sell EURUSD 12.16 5.4 0.02% 6161406
2018/03/08 16:00:09 2018/03/09 02:00:03 1.232570 1.229890 0.18 Sell EURUSD 62.39 26.8 0.1% 6161262
2018/03/08 16:00:09* 2018/03/09 15:08:17 1.232570 1.232360 0.32 Sell EURUSD 9.29 2.1 0.02% 6162056
2018/03/08 15:45:08 2018/03/09 11:00:03 1.233620 1.229510 0.18 Sell EURUSD 95.22 41.1 0.16% 6161208
2018/03/08 15:45:08* 2018/03/09 15:21:21 1.233620 1.233440 0.32 Sell EURUSD 8.06 1.8 0.01% 6162356
2018/03/08 15:00:08* 2018/03/09 15:08:17 1.234910 1.232370 0.15 Sell EURUSD 48.91 25.4 0.08% 6162547
2018/03/08 15:00:08 2018/03/08 17:00:03 1.234910 1.231340 0.17 Sell EURUSD 77.00 35.7 0.13% 6161071
2018/03/08 15:00:08* 2018/03/09 13:45:02 1.234910 1.227810 0.18 Sell EURUSD 164.26 71 0.27% 6161398
2018/03/08 15:00:07* 2018/03/08 19:30:03 1.234800 1.230300 0.17 Sell EURUSD 97.45 45 0.17% 6161256
2018/03/08 15:00:07 2018/03/08 16:00:03 1.234800 1.232740 0.17 Sell EURUSD 44.07 20.6 0.08% 6161070
2018/03/08 15:00:07* 2018/03/09 11:00:02 1.234800 1.229450 0.16 Sell EURUSD 110.06 53.5 0.18% 6161639
2018/03/08 14:35:07 2018/03/08 15:31:16 1.584770 1.584550 0.49 Sell EURAUD 8.08 2.2 0.01% 6160838
2018/03/08 14:00:08 2018/03/08 14:57:51 0.946570 0.947370 0.61 Buy USDCHF 62.70 8 0.11% 6160444
2018/03/08 13:50:05 2018/03/08 14:15:03 1.239020 1.239340 0.16 Sell EURUSD -7.44 -3.2 -0.01% 6160385
2018/03/08 13:50:05* 2018/03/08 14:25:49 1.239020 1.238620 0.33 Sell EURUSD 15.09 4 0.03% 6160604
2018/03/08 13:49:14* 2018/03/09 08:15:12 1.588190 1.578160 0.17 Sell EURAUD 170.76 100.3 0.29% 6161410
2018/03/08 13:49:14* 2018/03/09 00:46:56 131.458000 131.190000 0.32 Sell EURJPY 101.88 26.8 0.17% 6161210
2018/03/08 13:49:14* 2018/03/09 13:30:23 1.588190 1.574250 0.15 Sell EURAUD 209.33 139.4 0.35% 6162256
2018/03/08 13:49:14* 2018/03/09 00:52:37 131.458000 131.325000 0.32 Sell EURJPY 49.76 13.3 0.08% 6161264
2018/03/08 13:49:14* 2018/03/09 10:59:44 1.588190 1.575530 0.15 Sell EURAUD 190.13 126.6 0.32% 6161790
2018/03/08 13:49:14* 2018/03/08 20:30:06 1.588190 1.579190 0.17 Sell EURAUD 152.06 90 0.26% 6161320
2018/03/08 13:49:14 2018/03/08 16:30:04 1.588190 1.583850 0.17 Sell EURAUD 72.84 43.4 0.13% 6160332
2018/03/08 13:49:14 2018/03/08 17:00:10 1.588190 1.581450 0.17 Sell EURAUD 113.64 67.4 0.19% 6160340
2018/03/08 13:49:14 2018/03/08 16:00:10 131.458000 130.743000 0.17 Sell EURJPY 146.35 71.5 0.25% 6160341
2018/03/08 13:49:14 2018/03/08 15:45:12 131.458000 130.860000 0.17 Sell EURJPY 122.12 59.8 0.21% 6160342
2018/03/08 13:48:51* 2018/03/08 17:00:13 1.589110 1.581440 0.17 Sell EURAUD 129.45 76.7 0.22% 6160897
2018/03/08 13:48:50* 2018/03/08 20:03:02 1.589110 1.579060 0.15 Sell EURAUD 149.93 100.5 0.25% 6161418
2018/03/08 13:48:50* 2018/03/08 19:30:05 1.238880 1.230260 0.17 Sell EURUSD 187.51 86.2 0.32% 6161181
2018/03/08 13:48:50* 2018/03/09 08:55:18 1.588650 1.576460 0.15 Sell EURAUD 183.08 121.9 0.31% 6161729
2018/03/08 13:48:50* 2018/03/08 14:42:39 1.589110 1.584000 0.33 Sell EURAUD 166.81 51.1 0.29% 6160741
2018/03/08 13:48:50* 2018/03/08 20:00:05 1.588650 1.580160 0.17 Sell EURAUD 143.39 84.9 0.24% 6161065
2018/03/08 13:48:50 2018/03/08 14:30:07 1.589110 1.586600 0.16 Sell EURAUD 39.28 25.1 0.07% 6160305
2018/03/08 13:48:50 2018/03/08 15:00:04 1.588650 1.584150 0.17 Sell EURAUD 75.56 45 0.13% 6160310
2018/03/08 13:48:50 2018/03/08 15:30:02 1.238880 1.234510 0.17 Sell EURUSD 94.39 43.7 0.16% 6160311
2018/03/08 13:48:50 2018/03/08 16:45:02 1.238880 1.231970 0.17 Sell EURUSD 150.11 69.1 0.26% 6160312
2018/03/08 13:48:50 2018/03/08 14:45:07 1.589110 1.584360 0.17 Sell EURAUD 79.81 47.5 0.14% 6160316
2018/03/08 13:48:50* 2018/03/09 15:21:08 1.238880 1.233090 0.32 Sell EURUSD 236.87 57.9 0.39% 6161341
2018/03/08 13:48:50* 2018/03/09 15:20:19 1.238880 1.232960 0.15 Sell EURUSD 113.57 59.2 0.19% 6161641
2018/03/08 13:48:37* 2018/03/08 14:59:04 1.239670 1.235380 0.33 Sell EURUSD 179.77 42.9 0.32% 6160736
2018/03/08 13:48:37* 2018/03/08 15:00:01 1.239670 1.234950 0.33 Sell EURUSD 197.99 47.2 0.35% 6160739
2018/03/08 13:48:37 2018/03/08 16:47:40 1.239670 1.231240 0.15 Sell EURUSD 161.74 84.3 0.28% 6161261
2018/03/08 13:48:37 2018/03/08 14:30:03 1.239670 1.237940 0.16 Sell EURUSD 34.59 17.3 0.06% 6160287
2018/03/08 13:48:37* 2018/03/08 16:00:05 1.239670 1.232560 0.17 Sell EURUSD 154.42 71.1 0.27% 6161074
2018/03/08 13:48:37* 2018/03/08 19:15:03 1.239670 1.230800 0.17 Sell EURUSD 193.01 88.7 0.33% 6161079
2018/03/08 13:48:37 2018/03/08 15:00:10 1.239670 1.234900 0.17 Sell EURUSD 103.07 47.7 0.18% 6160313
2018/03/08 13:48:37 2018/03/08 15:00:11 1.239670 1.234940 0.17 Sell EURUSD 102.19 47.3 0.18% 6160314
2018/03/08 13:48:37 2018/03/08 14:30:03 1.239670 1.237940 0.16 Sell EURUSD 34.59 17.3 0.06% 6160315
2018/03/08 13:48:37* 2018/03/12 07:38:33 1.239670 1.233680 0.15 Sell EURUSD 115.53 59.9 0.19% 6161596
2018/03/08 12:50:38 2018/03/08 13:17:45 0.894320 0.894520 0.49 Buy EURGBP 14.74 2 0.03% 6159697
2018/03/08 12:50:18 2018/03/08 12:55:11 1.592040 1.591520 0.49 Buy EURAUD -28.18 -5.2 -0.05% 6159688
2018/03/08 12:50:11 2018/03/08 12:55:05 1.242630 1.241900 0.49 Buy EURUSD -48.54 -7.3 -0.09% 6159683
2018/03/08 12:50:05 2018/03/08 13:20:03 1.242560 1.242120 0.16 Buy EURUSD -9.90 -4.4 -0.02% 6159678
2018/03/08 12:50:05* 2018/03/08 13:48:50 1.242560 1.238710 0.33 Buy EURUSD -164.78 -38.5 -0.29% 6160048
2018/03/07 20:45:15 2018/03/07 22:30:23 1.289320 1.290940 0.20 Sell USDCAD -35.15 -16.2 -0.06% 6157808
2018/03/07 20:45:14* 2018/03/08 00:45:14 1.289320 1.291390 0.42 Sell USDCAD -92.38 -20.7 -0.16% 6157882
2018/03/07 19:50:55* 2018/03/08 08:49:55 1.293380 1.292100 0.41 Sell USDCAD 45.77 12.8 0.08% 6158011
2018/03/07 19:50:54 2018/03/08 02:30:10 1.293380 1.288700 0.20 Sell USDCAD 89.71 46.8 0.16% 6157706
2018/03/07 14:06:30* 2018/03/07 16:30:04 1.292410 1.298460 0.20 Buy USDCAD 118.46 60.5 0.21% 6157403
2018/03/07 14:06:30* 2018/03/07 16:58:49 1.292410 1.299510 0.21 Buy USDCAD 146.00 71 0.26% 6157492
2018/03/07 14:06:30 2018/03/07 15:30:03 1.292410 1.297110 0.20 Buy USDCAD 91.66 47 0.16% 6157275
2018/03/07 07:55:12 2018/03/07 08:25:14 0.939830 0.939410 0.20 Buy USDCHF -12.55 -4.2 -0.02% 6156892
2018/03/07 07:55:12* 2018/03/07 08:41:43 0.939830 0.938780 0.41 Buy USDCHF -61.00 -10.5 -0.11% 6156955
2018/03/07 02:02:38 2018/03/07 07:55:32 1.590410 1.590420 0.49 Sell EURAUD -3.19 -0.1 -0.01% 6156659
2018/03/07 01:00:08 2018/03/07 03:00:14 0.778740 0.780740 0.79 Sell AUDUSD -206.72 -20 -0.36% 6156624
2018/03/06 23:45:08* 2018/03/07 04:30:55 1.595280 1.591600 0.33 Buy EURAUD -123.26 -36.8 -0.22% 6156734
2018/03/06 23:45:08 2018/03/07 00:29:48 1.595290 1.595410 0.49 Buy EURAUD 3.18 1.2 0.01% 6156503
2018/03/06 23:45:08 2018/03/07 03:45:15 1.595280 1.591770 0.16 Buy EURAUD -57.04 -35.1 -0.1% 6156504
2018/03/06 23:15:10 2018/03/07 02:58:30 1.593810 1.590290 0.49 Buy EURAUD -175.18 -35.2 -0.31% 6156441
2018/03/06 23:05:14 2018/03/06 23:42:08 1.594620 1.594810 0.49 Buy EURAUD 6.61 1.9 0.01% 6156411
2018/03/06 23:05:09 2018/03/06 23:42:03 1.594630 1.594830 0.49 Buy EURAUD 7.10 2 0.01% 6156404
2018/03/06 13:49:56* 2018/03/06 17:56:05 106.123000 106.106000 0.41 Sell USDJPY 6.16 1.7 0.01% 6155863
2018/03/06 13:49:56 2018/03/06 17:56:05 106.123000 106.106000 0.62 Sell USDJPY 9.30 1.7 0.02% 6154419
2018/03/06 13:49:56 2018/03/06 16:30:05 106.123000 105.933000 0.21 Sell USDJPY 47.03 19 0.08% 6154422
2018/03/06 13:00:29 2018/03/06 23:01:14 0.783150 0.779690 0.80 Buy AUDUSD -358.69 -34.6 -0.63% 6154354
2018/03/06 13:00:11* 2018/03/06 18:15:09 0.783200 0.782290 0.53 Buy AUDUSD -64.56 -9.1 -0.11% 6154487
2018/03/06 13:00:10 2018/03/06 14:15:08 0.783200 0.782460 0.27 Buy AUDUSD -27.02 -7.4 -0.05% 6154339
2018/03/06 13:00:09 2018/03/06 15:30:06 0.783150 0.782700 0.27 Buy AUDUSD -17.01 -4.5 -0.03% 6154337
2018/03/06 13:00:09* 2018/03/06 21:49:26 0.783150 0.782660 0.53 Buy AUDUSD -36.09 -4.9 -0.06% 6155764
2018/03/06 12:30:09 2018/03/06 16:35:24 0.728890 0.729080 0.85 Buy NZDUSD 16.00 1.9 0.03% 6154244
2018/03/06 12:00:31* 2018/03/07 04:18:48 0.728220 0.728410 0.56 Buy NZDUSD 10.85 1.9 0.02% 6154352
2018/03/06 12:00:31 2018/03/06 13:00:20 0.728220 0.730050 0.29 Buy NZDUSD 66.17 18.3 0.12% 6154119
2018/03/06 11:45:27 2018/03/06 15:15:03 131.685000 131.546000 0.17 Buy EURJPY -29.43 -13.9 -0.05% 6154014
2018/03/06 11:45:27* 2018/03/06 15:30:05 131.685000 131.604000 0.33 Buy EURJPY -33.99 -8.1 -0.06% 6155732
2018/03/06 11:40:07 2018/03/06 14:28:23 1.238760 1.238960 0.50 Buy EURUSD 10.05 2 0.02% 6153982
2018/03/06 11:35:25 2018/03/06 13:05:18 131.728000 131.749000 0.50 Buy EURJPY 9.87 2.1 0.02% 6153950
2018/03/06 11:30:15 2018/03/06 13:49:47 147.520000 147.539000 0.44 Buy GBPJPY 7.65 1.9 0.01% 6153903
2018/03/06 11:30:09* 2018/03/06 14:45:00 82.777000 82.797000 0.53 Buy AUDJPY 9.88 2 0.02% 6154301
2018/03/06 11:30:09 2018/03/06 12:55:07 82.777000 83.257000 0.26 Buy AUDJPY 148.47 48 0.26% 6153899
2018/03/06 11:25:17 2018/03/06 14:25:54 131.467000 131.485000 0.50 Buy EURJPY 8.10 1.8 0.01% 6153854
2018/03/06 00:30:02 2018/03/06 01:16:34 0.777210 0.778640 0.80 Sell AUDUSD -151.32 -14.3 -0.26% 6153030
2018/03/05 03:18:35 2018/03/05 05:20:46 0.721830 0.722110 0.86 Buy NZDUSD 26.34 2.8 0.05% 6149592
2018/03/02 13:48:50* 2018/03/04 22:07:17 0.936080 0.936260 0.41 Buy USDCHF 10.42 1.8 0.02% 6148648
2018/03/02 13:48:50 2018/03/02 17:30:11 0.936080 0.938650 0.21 Buy USDCHF 73.04 25.7 0.13% 6148404
2018/03/02 11:15:10* 2018/03/02 11:40:10 0.933930 0.934330 0.41 Sell USDCHF -24.87 -4 -0.04% 6148086
2018/03/02 11:15:09 2018/03/02 11:30:08 0.933930 0.934680 0.21 Sell USDCHF -22.87 -7.5 -0.04% 6148068
2018/03/02 07:01:59 2018/03/02 07:58:04 105.974000 105.734000 0.62 Buy USDJPY -184.76 -24 -0.32% 6147692
2018/03/02 07:01:59 2018/03/02 07:58:04 105.978000 105.734000 0.62 Buy USDJPY -187.78 -24.4 -0.33% 6147695
2018/03/01 20:30:07 2018/03/02 00:13:52 1.226090 1.226290 0.50 Buy EURUSD 4.80 2 0.01% 6147218
2018/03/01 20:15:08 2018/03/01 21:00:04 1.226680 1.226350 0.17 Buy EURUSD -8.17 -3.3 -0.01% 6147151
2018/03/01 20:15:08* 2018/03/01 21:00:09 1.226680 1.226370 0.33 Buy EURUSD -15.00 -3.1 -0.03% 6147236
2018/03/01 20:00:12* 2018/03/02 11:13:19 106.242000 105.322000 0.20 Sell USDJPY 222.36 92 0.39% 6148000
2018/03/01 20:00:11* 2018/03/02 11:00:07 106.242000 105.555000 0.20 Sell USDJPY 165.23 68.7 0.29% 6147626
2018/03/01 20:00:11 2018/03/02 04:05:02 1.225470 1.228330 0.17 Buy EURUSD 59.94 28.6 0.11% 6147040
2018/03/01 20:00:11 2018/03/02 06:00:11 106.242000 105.803000 0.21 Sell USDJPY 109.50 43.9 0.19% 6147041
2018/03/01 20:00:11* 2018/03/02 07:05:47 1.225470 1.225670 0.33 Buy EURUSD 3.18 2 0.01% 6147576
2018/03/01 14:28:31 2018/03/01 15:06:03 0.947060 0.948560 0.62 Sell USDCHF -130.28 -15 -0.23% 6145054
2018/03/01 14:28:31 2018/03/01 15:06:03 0.947080 0.948560 0.62 Sell USDCHF -128.58 -14.8 -0.22% 6145059
2018/02/28 13:00:10* 2018/02/28 23:30:15 0.884330 0.886490 0.17 Buy EURGBP 61.86 21.6 0.11% 6142382
2018/02/28 13:00:09* 2018/03/01 07:22:03 0.884330 0.887350 0.16 Buy EURGBP 82.98 30.2 0.15% 6143865
2018/02/28 13:00:09 2018/02/28 13:30:07 0.884330 0.884040 0.17 Buy EURGBP -9.66 -2.9 -0.02% 6142333
2018/02/28 12:15:13 2018/02/28 17:30:06 0.883450 0.885700 0.17 Buy EURGBP 66.73 22.5 0.12% 6142218
2018/02/28 12:15:13* 2018/03/01 14:27:50 0.883450 0.883900 0.33 Buy EURGBP 20.16 4.5 0.04% 6142810
2018/02/28 00:24:57 2018/02/28 03:45:12 0.723120 0.723100 0.85 Buy NZDUSD -6.86 -0.2 -0.01% 6139244
2018/02/27 16:00:17* 2018/03/01 09:00:06 1317.430000 1311.810000 0.16 Sell XAUUSD 119.05 5.62 0.21% 6139205
2018/02/27 16:00:17 2018/02/28 00:00:04 1317.430000 1317.710000 0.15 Sell XAUUSD -5.34 -0.28 -0.01% 6137997
2018/02/27 16:00:17* 2018/03/01 09:00:08 1317.430000 1311.820000 0.15 Sell XAUUSD 111.43 5.61 0.19% 6144418
2018/02/27 16:00:09 2018/02/28 01:10:30 1.223790 1.223590 0.50 Sell EURUSD 13.89 2 0.02% 6137986
2018/02/27 16:00:07 2018/02/27 22:57:57 1.223810 1.223610 0.50 Sell EURUSD 13.89 2 0.02% 6137976
2018/02/27 15:50:08 2018/02/27 16:45:02 1.223820 1.224040 0.17 Sell EURUSD -5.73 -2.2 -0.01% 6137891
2018/02/27 15:50:08* 2018/02/27 17:05:49 1.223820 1.223620 0.33 Sell EURUSD 6.65 2 0.01% 6138497
2018/02/27 15:45:10* 2018/02/27 21:30:02 1.224010 1.222760 0.17 Sell EURUSD 26.37 12.5 0.05% 6138493
2018/02/27 15:45:10* 2018/02/27 21:30:05 1.224010 1.222770 0.16 Sell EURUSD 24.60 12.4 0.04% 6139111
2018/02/27 15:45:10 2018/02/27 16:45:02 1.224010 1.224040 0.17 Sell EURUSD -1.59 -0.3 -0% 6137843
2018/02/27 15:30:08* 2018/02/28 08:30:03 1.226410 1.220370 0.17 Sell EURUSD 131.98 60.4 0.23% 6137956
2018/02/27 15:30:08* 2018/02/28 15:15:38 1.226410 1.218960 0.16 Sell EURUSD 153.29 74.5 0.27% 6140279
2018/02/27 15:30:08 2018/02/27 16:00:02 1.226410 1.223800 0.17 Sell EURUSD 55.88 26.1 0.1% 6137577
2018/02/27 15:00:08* 2018/02/28 03:00:02 1.227310 1.221720 0.16 Sell EURUSD 115.17 55.9 0.2% 6139054
2018/02/27 15:00:07 2018/02/27 16:00:10 1.227310 1.223780 0.17 Sell EURUSD 75.93 35.3 0.13% 6137360
2018/02/27 15:00:07* 2018/02/27 21:00:03 1.227310 1.222970 0.17 Sell EURUSD 93.82 43.4 0.17% 6137988
2018/02/23 15:30:14 2018/02/23 18:00:13 1.561800 1.557840 0.17 Buy EURCAD -68.82 -39.6 -0.12% 6125063
2018/02/23 15:30:14* 2018/02/23 21:16:47 1.561800 1.555470 0.33 Buy EURCAD -212.54 -63.3 -0.37% 6125166
2018/02/23 14:22:13 2018/02/26 11:55:49 1.269310 1.264120 0.62 Buy USDCAD -326.63 -51.9 -0.58% 6124971
2018/02/23 14:22:10 2018/02/25 23:16:13 1.268370 1.264190 0.62 Buy USDCAD -264.19 -41.8 -0.47% 6124966
2018/02/23 13:45:12* 2018/02/23 18:45:45 1.557180 1.556990 0.34 Sell EURCAD 4.65 1.9 0.01% 6125097
2018/02/23 13:45:12 2018/02/23 16:00:04 1.557180 1.558940 0.17 Sell EURCAD -31.12 -17.6 -0.05% 6124924
2018/02/23 13:35:26 2018/02/23 13:55:11 1.555060 1.557290 0.17 Sell EURCAD -39.21 -22.3 -0.07% 6124912
2018/02/23 13:35:26* 2018/02/23 13:57:37 1.555060 1.557870 0.34 Sell EURCAD -98.31 -28.1 -0.17% 6124939
2018/02/23 13:35:18 2018/02/23 13:55:08 1.555200 1.557310 0.17 Sell EURCAD -37.16 -21.1 -0.06% 6124910
2018/02/23 13:35:18* 2018/02/23 15:02:54 1.555200 1.561660 0.34 Sell EURCAD -223.40 -64.6 -0.39% 6124936
2018/02/23 12:10:25 2018/02/23 12:30:06 0.879250 0.879420 0.17 Sell EURGBP -6.11 -1.7 -0.01% 6121899
2018/02/23 12:10:25* 2018/02/23 12:59:24 0.879250 0.878890 0.34 Sell EURGBP 20.02 3.6 0.03% 6121916
2018/02/23 12:10:18 2018/02/23 13:35:10 1.399540 1.397610 0.45 Buy GBPUSD -113.55 -19.3 -0.2% 6121897
2018/02/23 11:15:15 2018/02/23 11:57:15 1.394040 1.397200 0.45 Sell GBPUSD -184.39 -31.6 -0.32% 6121825
2018/02/22 15:30:07 2018/02/22 15:58:54 1.234360 1.231740 0.51 Buy EURUSD -173.02 -26.2 -0.3% 6119834
2018/02/22 15:21:56 2018/02/22 22:01:00 1.270090 1.270550 0.63 Sell USDCAD -33.96 -4.6 -0.06% 6119797
2018/02/22 14:42:38 2018/02/22 17:40:23 1.270660 1.270460 0.63 Sell USDCAD 9.16 2 0.02% 6119708
2018/02/22 14:06:43 2018/02/22 23:47:09 131.697000 131.680000 0.51 Buy EURJPY -13.83 -1.7 -0.02% 6119556
2018/02/22 14:00:24* 2018/02/23 07:30:03 1.566680 1.562520 0.34 Buy EURCAD -146.52 -41.6 -0.25% 6120224
2018/02/22 14:00:24 2018/02/22 17:30:04 1.566680 1.566580 0.17 Buy EURCAD -2.64 -1 -0% 6119515
2018/02/22 14:00:17* 2018/02/23 08:55:15 1.566570 1.565520 0.34 Buy EURCAD -40.15 -10.5 -0.07% 6120277
2018/02/22 14:00:17 2018/02/22 18:00:05 1.566570 1.567650 0.17 Buy EURCAD 17.47 10.8 0.03% 6119512
2018/02/22 14:00:08 2018/02/23 07:30:03 1.566690 1.562520 0.51 Buy EURCAD -220.32 -41.7 -0.38% 6119490
2018/02/22 13:45:17* 2018/02/22 22:01:00 1.565980 1.566150 0.34 Buy EURCAD 1.53 1.7 0% 6120197
2018/02/22 13:45:17 2018/02/22 16:45:09 1.565980 1.566180 0.17 Buy EURCAD 2.47 2 0% 6119416
2018/02/22 13:35:24 2018/02/22 13:40:11 1.565960 1.565870 0.17 Buy EURCAD -2.48 -0.9 -0% 6119368
2018/02/22 13:35:24* 2018/02/22 15:22:40 1.565960 1.566160 0.34 Buy EURCAD 4.95 2 0.01% 6119389
2018/02/22 13:35:16 2018/02/22 13:40:08 1.565830 1.565800 0.17 Buy EURCAD -1.45 -0.3 -0% 6119366
2018/02/22 13:35:16* 2018/02/22 15:22:41 1.565830 1.565980 0.34 Buy EURCAD 3.25 1.5 0.01% 6119386
2018/02/22 13:35:09 2018/02/22 13:40:05 1.565720 1.565600 0.17 Buy EURCAD -2.99 -1.2 -0.01% 6119358
2018/02/22 13:35:09* 2018/02/22 15:22:41 1.565720 1.565850 0.34 Buy EURCAD 2.56 1.3 0% 6119380
2018/02/21 22:15:13 2018/02/21 23:00:05 1.390890 1.391110 0.15 Sell GBPUSD -5.06 -2.2 -0.01% 6118228
2018/02/21 22:15:13* 2018/02/22 03:38:06 1.390890 1.390670 0.30 Sell GBPUSD 6.81 2.2 0.01% 6118306
2018/02/21 20:15:24 2018/02/21 21:00:11 0.732140 0.732600 0.29 Sell NZDUSD -18.68 -4.6 -0.03% 6117975
2018/02/21 20:15:24* 2018/02/22 05:20:07 0.732140 0.731960 0.57 Sell NZDUSD 6.72 1.8 0.01% 6118123
2018/02/21 20:15:17 2018/02/21 21:00:06 1.269750 1.268580 0.21 Buy USDCAD -25.96 -11.7 -0.04% 6117971
2018/02/21 20:15:17* 2018/02/22 13:30:02 1.269750 1.274730 0.42 Buy USDCAD 208.90 49.8 0.36% 6118107
2018/02/21 20:15:07 2018/02/21 21:00:03 1.228640 1.229050 0.17 Sell EURUSD -9.87 -4.1 -0.02% 6117959
2018/02/21 20:15:07* 2018/02/22 01:35:30 1.228640 1.228450 0.34 Sell EURUSD 14.06 1.9 0.02% 6118101
2018/02/21 20:10:30 2018/02/21 20:40:06 1.390900 1.391860 0.15 Sell GBPUSD -19.27 -9.6 -0.03% 6117914
2018/02/21 20:10:30* 2018/02/21 20:45:11 1.390900 1.392080 0.30 Sell GBPUSD -46.95 -11.8 -0.08% 6118053
2018/02/21 20:10:25 2018/02/21 20:40:03 1.390940 1.391870 0.15 Sell GBPUSD -18.69 -9.3 -0.03% 6117910
2018/02/21 20:10:25* 2018/02/21 21:56:45 1.390940 1.391560 0.30 Sell GBPUSD -25.48 -6.2 -0.04% 6118052
2018/02/21 20:10:15 2018/02/21 20:15:06 1.228510 1.228640 0.17 Sell EURUSD -3.77 -1.3 -0.01% 6117906
2018/02/21 20:10:15* 2018/02/21 20:45:04 1.228510 1.229250 0.34 Sell EURUSD -34.07 -7.4 -0.06% 6117958
2018/02/21 20:10:08 2018/02/21 20:15:03 1.228540 1.228690 0.17 Sell EURUSD -4.21 -1.5 -0.01% 6117894
2018/02/21 20:10:08* 2018/02/21 22:05:05 1.228540 1.228600 0.34 Sell EURUSD 3.16 -0.6 0.01% 6117956
2018/02/21 20:05:09 2018/02/21 21:00:03 1.269400 1.268780 0.21 Buy USDCAD -14.30 -6.2 -0.02% 6117845
2018/02/21 20:05:09* 2018/02/21 22:20:46 1.269400 1.269560 0.42 Buy USDCAD 5.75 1.6 0.01% 6118104
2018/02/21 20:00:11* 2018/02/22 09:45:09 0.733210 0.732970 0.57 Sell NZDUSD 11.08 2.4 0.02% 6118266
2018/02/21 20:00:11 2018/02/21 22:47:38 0.733210 0.731000 0.29 Sell NZDUSD 78.91 22.1 0.14% 6117789
2018/02/21 19:55:09* 2018/02/22 10:19:23 0.733440 0.733260 0.57 Sell NZDUSD 6.70 1.8 0.01% 6118236
2018/02/21 19:55:09 2018/02/21 22:20:12 0.733440 0.731630 0.29 Sell NZDUSD 63.99 18.1 0.11% 6117761
2018/02/21 09:54:20 2018/02/21 11:15:06 1.395810 1.392510 0.45 Buy GBPUSD -191.52 -33 -0.33% 6116823
2018/02/21 00:56:22* 2018/02/21 18:15:17 1.564940 1.572690 0.17 Buy EURAUD 130.82 77.5 0.23% 6116359
2018/02/21 00:56:22 2018/02/21 03:30:11 1.564940 1.568650 0.17 Buy EURAUD 62.13 37.1 0.11% 6116200
2018/02/21 00:56:22* 2018/02/21 19:04:26 1.564940 1.568560 0.18 Buy EURAUD 64.17 36.2 0.11% 6117556
2018/02/20 14:19:26 2018/02/20 18:03:02 1.260640 1.263140 0.64 Sell USDCAD -163.98 -25 -0.28% 6115780
2018/02/20 14:14:14 2018/02/20 23:59:00 107.176000 107.396000 0.64 Sell USDJPY -174.08 -22 -0.3% 6115763
2018/02/20 10:15:20 2018/02/20 11:47:13 0.881360 0.883180 0.54 Sell EURGBP -176.95 -18.2 -0.3% 6115459
2018/02/20 10:00:20 2018/02/20 11:16:33 150.144000 149.736000 0.47 Buy GBPJPY -229.50 -40.8 -0.38% 6115391
2018/02/20 10:00:17 2018/02/20 11:17:00 150.136000 149.710000 0.47 Buy GBPJPY -239.50 -42.6 -0.4% 6115385
2018/02/20 10:00:15 2018/02/20 11:16:33 150.136000 149.739000 0.47 Buy GBPJPY -223.37 -39.7 -0.37% 6115384
2018/02/20 10:00:14 2018/02/20 11:15:24 150.133000 149.808000 0.47 Buy GBPJPY -183.28 -32.5 -0.3% 6115383
2018/02/20 10:00:11 2018/02/20 14:00:05 0.881320 0.882180 0.17 Sell EURGBP -26.86 -8.6 -0.05% 6115368
2018/02/20 10:00:11* 2018/02/21 09:31:17 0.881320 0.883780 0.37 Sell EURGBP -162.84 -24.6 -0.28% 6115735
2018/02/20 10:00:10 2018/02/20 11:48:23 0.881380 0.883440 0.54 Sell EURGBP -199.83 -20.6 -0.34% 6115364
2018/02/20 10:00:08 2018/02/20 12:45:12 150.126000 149.838000 0.15 Buy GBPJPY -51.89 -28.8 -0.09% 6115354
2018/02/20 10:00:08* 2018/02/20 16:21:24 150.126000 150.133000 0.32 Buy GBPJPY 0.88 0.7 0% 6115652
2018/02/20 09:50:29 2018/02/20 11:05:11 0.881650 0.881890 0.18 Sell EURGBP -8.65 -2.4 -0.01% 6115287
2018/02/20 09:50:29* 2018/02/20 12:45:14 0.881650 0.882720 0.36 Sell EURGBP -70.20 -10.7 -0.12% 6115549
2018/02/20 09:50:18* 2018/02/20 10:22:10 1.401210 1.399330 0.31 Buy GBPUSD -75.55 -18.8 -0.12% 6115454
2018/02/20 09:50:18 2018/02/20 10:15:15 1.401210 1.400040 0.16 Buy GBPUSD -24.59 -11.7 -0.04% 6115283
2018/02/20 09:50:12 2018/02/20 10:45:13 150.186000 149.891000 0.47 Buy GBPJPY -166.68 -29.5 -0.28% 6115271
2018/02/20 09:50:07 2018/02/20 11:16:33 150.172000 149.739000 0.47 Buy GBPJPY -243.40 -43.3 -0.41% 6115257
2018/02/20 09:45:14 2018/02/20 11:17:00 0.882830 0.882640 0.54 Sell EURGBP 15.20 1.9 0.03% 6115221
2018/02/20 08:41:34* 2018/02/20 09:50:21 1.396460 1.401110 0.16 Buy GBPUSD 93.36 46.5 0.15% 6115213
2018/02/20 08:41:34 2018/02/20 09:45:06 1.396460 1.398960 0.16 Buy GBPUSD 49.78 25 0.08% 6114982
2018/02/20 08:41:34* 2018/02/20 11:47:53 1.396460 1.396640 0.15 Buy GBPUSD 2.59 1.8 0% 6115284
2018/02/19 15:55:56* 2018/02/19 21:45:20 0.929040 0.929400 0.44 Sell USDCHF -23.96 -3.6 -0.04% 6113085
2018/02/19 15:55:56 2018/02/20 01:30:04 0.929040 0.930600 0.66 Sell USDCHF -147.78 -15.6 -0.24% 6112871
2018/02/19 15:55:56 2018/02/19 21:45:15 0.929040 0.929360 0.22 Sell USDCHF -10.78 -3.2 -0.02% 6112875
2018/02/19 14:00:10 2018/02/19 19:00:27 0.735700 0.737350 0.91 Sell NZDUSD -194.77 -16.5 -0.32% 6112724
2018/02/16 15:00:07* 2018/02/19 14:00:03 1.244230 1.237300 0.18 Sell EURUSD 158.17 69.3 0.26% 6100300
2018/02/16 15:00:07 2018/02/16 19:00:02 1.244230 1.241210 0.18 Sell EURUSD 67.81 30.2 0.11% 6100067
2018/02/16 15:00:07* 2018/02/20 07:33:56 1.244230 1.235890 0.17 Sell EURUSD 180.62 83.4 0.3% 6112718
2018/02/16 04:25:09 2018/02/16 05:40:31 132.424000 132.728000 0.18 Sell EURJPY -65.90 -30.4 -0.11% 6099205
2018/02/16 04:25:09* 2018/02/16 06:05:05 132.424000 132.651000 0.35 Sell EURJPY -96.19 -22.7 -0.16% 6099286
2018/02/16 04:15:10* 2018/02/16 07:09:10 105.687000 105.858000 0.44 Sell USDJPY -91.58 -17.1 -0.15% 6099284
2018/02/16 04:15:10 2018/02/16 05:40:28 105.687000 105.750000 0.22 Sell USDJPY -17.65 -6.3 -0.03% 6099186
2018/02/15 08:02:20 2018/02/15 10:44:01 0.925410 0.925610 0.63 Buy USDCHF 13.65 2 0.02% 6097454
2018/02/15 08:02:20 2018/02/15 10:44:01 0.925410 0.925610 0.63 Buy USDCHF 13.65 2 0.02% 6097459
2018/02/14 16:30:07 2018/02/14 20:30:03 1.240540 1.245180 0.15 Buy EURUSD 87.03 46.4 0.16% 6093988
2018/02/14 16:30:06* 2018/02/16 02:30:02 1.240540 1.253020 0.10 Buy EURUSD 153.27 124.8 0.26% 6097429
2018/02/14 16:30:06* 2018/02/15 08:00:02 1.240540 1.249850 0.17 Buy EURUSD 193.85 93.1 0.34% 6094714
2018/02/14 16:00:12 2018/02/15 12:18:28 1348.560000 1348.710000 0.39 Buy XAUUSD -3.91 0.15 -0.01% 6093826
2018/02/14 16:00:12 2018/02/14 21:00:04 1.396500 1.401240 0.14 Buy GBPUSD 82.89 47.4 0.15% 6093828
2018/02/14 16:00:12* 2018/02/15 09:45:15 1.396500 1.407170 0.15 Buy GBPUSD 197.75 106.7 0.34% 6096159
2018/02/14 16:00:12* 2018/02/15 15:01:47 1.396500 1.409980 0.08 Buy GBPUSD 134.05 134.8 0.23% 6097720
2018/02/14 16:00:07* 2018/02/14 18:20:53 1.240700 1.243780 0.28 Buy EURUSD 107.43 30.8 0.21% 6093994
2018/02/14 16:00:06 2018/02/14 16:30:10 1.240700 1.240470 0.14 Buy EURUSD -4.85 -2.3 -0.01% 6093807
2018/02/14 16:00:05* 2018/02/14 21:00:03 1.240650 1.246340 0.16 Buy EURUSD 113.89 56.9 0.21% 6094638
2018/02/14 16:00:04* 2018/02/15 01:41:01 1.240650 1.247350 0.11 Buy EURUSD 89.59 67 0.16% 6096154
2018/02/14 16:00:04 2018/02/14 20:00:04 1.240650 1.243600 0.15 Buy EURUSD 55.10 29.5 0.11% 6093801
2018/02/14 15:45:26* 2018/02/15 01:15:07 0.734230 0.738090 0.27 Buy NZDUSD 130.45 38.6 0.24% 6093838
2018/02/14 15:45:26 2018/02/14 16:00:15 0.734230 0.734210 0.24 Buy NZDUSD -1.93 -0.2 -0% 6093653
2018/02/14 15:45:26* 2018/02/15 01:30:05 0.734230 0.738680 0.20 Buy NZDUSD 111.37 44.5 0.2% 6097065
2018/02/14 15:45:16 2018/02/14 18:30:13 1.394190 1.399590 0.13 Buy GBPUSD 88.01 54 0.17% 6093640
2018/02/14 15:45:16* 2018/02/15 07:45:10 1.394190 1.404700 0.15 Buy GBPUSD 194.60 105.1 0.34% 6094454
2018/02/14 15:45:16* 2018/02/15 13:30:04 1.394190 1.406360 0.09 Buy GBPUSD 136.36 121.7 0.23% 6097398
2018/02/14 15:45:08 2018/02/14 20:30:11 0.787970 0.792150 0.25 Buy AUDUSD 130.54 41.8 0.24% 6093628
2018/02/14 15:45:08* 2018/02/15 07:45:07 0.787970 0.796220 0.26 Buy AUDUSD 268.66 82.5 0.47% 6094717
2018/02/14 15:45:08* 2018/02/16 13:43:01 0.787970 0.792820 0.14 Buy AUDUSD 85.36 48.5 0.14% 6097397
2018/02/14 15:30:38 2018/02/14 17:05:05 1.573410 1.573740 0.42 Sell EURAUD -16.17 -3.3 -0.03% 6093468
2018/02/14 15:30:16 2018/02/14 18:00:10 1345.440000 1349.150000 0.13 Buy XAUUSD 60.37 3.71 0.12% 6093465
2018/02/14 15:30:16* 2018/02/14 18:20:07 1345.440000 1354.310000 0.24 Buy XAUUSD 267.89 8.87 0.53% 6094313
2018/02/14 15:30:10* 2018/02/16 18:54:09 1345.350000 1350.060000 0.07 Buy XAUUSD 39.12 4.71 0.06% 6099217
2018/02/14 15:30:10* 2018/02/16 04:30:06 1345.350000 1358.690000 0.16 Buy XAUUSD 262.14 13.34 0.44% 6094453
2018/02/14 15:30:10 2018/02/14 18:30:11 1345.350000 1354.200000 0.14 Buy XAUUSD 155.84 8.85 0.3% 6093454
2018/02/14 15:22:22 2018/02/14 18:30:10 1.574200 1.571370 0.15 Sell EURAUD 41.62 28.3 0.08% 6093316
2018/02/14 15:22:22 2018/02/15 00:30:13 1.574180 1.574390 0.41 Sell EURAUD 0.53 -2.1 0% 6093341
2018/02/14 15:22:22* 2018/02/15 00:30:13 1.574200 1.574420 0.27 Sell EURAUD 0.09 -2.2 0% 6094450
2018/02/14 15:22:18 2018/02/15 00:30:13 1.574510 1.574420 0.41 Sell EURAUD 12.83 0.9 0.02% 6093313
2018/02/14 15:22:18 2018/02/15 11:35:17 1.574510 1.574340 0.41 Sell EURAUD 16.11 1.7 0.03% 6093342
2018/02/14 15:22:18 2018/02/14 18:00:05 1.574510 1.572880 0.14 Sell EURAUD 22.05 16.3 0.05% 6093343
2018/02/14 15:22:18* 2018/02/14 21:24:16 1.574510 1.569950 0.12 Sell EURAUD 54.06 45.6 0.1% 6094435
2018/02/14 15:22:18* 2018/02/14 18:30:05 1.574510 1.571190 0.15 Sell EURAUD 48.97 33.2 0.1% 6094309
2018/02/14 15:22:17 2018/02/15 00:30:13 1.574800 1.574850 0.41 Sell EURAUD 7.09 -0.5 0.01% 6093344
2018/02/14 15:22:17 2018/02/14 19:00:05 1.574800 1.571300 0.15 Sell EURAUD 51.67 35 0.1% 6093345
2018/02/14 15:22:17 2018/02/14 18:30:08 1.574800 1.571440 0.15 Sell EURAUD 49.57 33.6 0.1% 6093346
2018/02/14 15:22:17* 2018/02/15 00:30:13 1.574800 1.574790 0.26 Sell EURAUD 6.06 0.1 0.01% 6094445
2018/02/14 15:22:17* 2018/02/15 11:35:34 1.574800 1.574680 0.25 Sell EURAUD 8.57 1.2 0.01% 6097277
2018/02/14 15:22:17* 2018/02/15 11:35:34 1.574800 1.574600 0.10 Sell EURAUD 4.23 2 0.01% 6097281
2018/02/14 15:22:17* 2018/02/15 07:00:06 1.574800 1.569150 0.16 Sell EURAUD 93.97 56.5 0.17% 6094547
2018/02/14 15:22:17 2018/02/15 07:00:04 1.574800 1.569270 0.16 Sell EURAUD 92.05 55.3 0.17% 6093310
2018/02/14 15:15:17* 2018/02/15 12:15:06 1342.930000 1350.040000 0.11 Buy XAUUSD 95.52 7.11 0.16% 6094598
2018/02/14 15:15:16 2018/02/14 16:45:06 1342.930000 1348.380000 0.13 Buy XAUUSD 89.13 5.45 0.18% 6093234
2018/02/14 15:15:16* 2018/02/14 19:30:07 1342.930000 1353.950000 0.14 Buy XAUUSD 194.32 11.02 0.37% 6094013
2018/02/14 15:15:05* 2018/02/15 07:13:12 1.237670 1.248320 0.12 Buy EURUSD 157.20 106.5 0.28% 6094709
2018/02/14 15:15:05 2018/02/14 16:45:02 1.237670 1.241560 0.14 Buy EURUSD 68.29 38.9 0.14% 6093219
2018/02/14 15:15:05* 2018/02/14 20:30:02 1.237670 1.245210 0.15 Buy EURUSD 141.94 75.4 0.27% 6094010
2018/02/14 15:10:38 2018/02/14 18:00:07 1.260110 1.255310 0.18 Sell USDCAD 86.19 48 0.18% 6093135
2018/02/14 15:10:38* 2018/02/15 13:26:35 1.260110 1.250630 0.13 Sell USDCAD 122.81 94.8 0.21% 6096230
2018/02/14 15:10:38* 2018/02/14 21:30:04 1.260110 1.249600 0.20 Sell USDCAD 210.93 105.1 0.39% 6094312
2018/02/14 15:10:05 2018/02/14 15:40:02 1.237250 1.237760 0.14 Buy EURUSD 8.28 5.1 0.02% 6093102
2018/02/14 15:10:05* 2018/02/14 15:40:18 1.237250 1.238270 0.27 Buy EURUSD 33.45 10.2 0.07% 6093534
2018/02/14 15:09:30 2018/02/14 15:45:18 1.260740 1.253780 0.17 Sell USDCAD 118.78 69.6 0.25% 6093059
2018/02/14 15:09:30* 2018/02/14 20:15:08 1.260740 1.251400 0.19 Sell USDCAD 178.06 93.4 0.34% 6093647
2018/02/14 15:09:30* 2018/02/15 00:00:08 1.260740 1.248540 0.15 Sell USDCAD 183.07 122 0.34% 6094679
2018/02/14 15:08:56* 2018/02/14 18:30:07 0.934440 0.929260 0.19 Sell USDCHF 132.81 51.8 0.26% 6093634
2018/02/14 15:08:56* 2018/02/15 00:00:05 0.934440 0.927710 0.15 Sell USDCHF 133.69 67.3 0.25% 6094439
2018/02/14 15:08:56* 2018/02/14 15:44:01 0.934440 0.930740 0.34 Sell USDCHF 169.69 37 0.36% 6093432
2018/02/14 15:08:56 2018/02/14 15:45:11 0.934440 0.930730 0.17 Sell USDCHF 85.05 37.1 0.18% 6093042
2018/02/14 15:08:56 2018/02/14 15:30:03 0.934440 0.933260 0.17 Sell USDCHF 26.43 11.8 0.06% 6093049
2018/02/14 15:08:07* 2018/02/16 04:18:59 132.470000 132.489000 0.25 Buy EURJPY 2.96 1.9 0% 6096162
2018/02/14 15:08:07 2018/02/14 21:00:08 132.470000 133.276000 0.16 Buy EURJPY 151.15 80.6 0.28% 6093018
2018/02/14 15:07:51 2018/02/16 02:32:18 1.234530 1.253460 0.10 Buy EURUSD 234.38 189.3 0.39% 6097437
2018/02/14 15:07:51 2018/02/14 18:00:03 1.234530 1.241720 0.14 Buy EURUSD 126.72 71.9 0.26% 6093008
2018/02/14 15:07:51* 2018/02/15 08:00:02 1.234530 1.249910 0.17 Buy EURUSD 323.42 153.8 0.56% 6094294
2018/02/14 15:01:56* 2018/02/15 07:38:47 1.233120 1.249900 0.11 Buy EURUSD 228.62 167.8 0.41% 6094716
2018/02/14 15:01:56 2018/02/14 16:00:09 1.233120 1.240720 0.14 Buy EURUSD 134.25 76 0.28% 6092987
2018/02/14 15:01:56* 2018/02/14 20:30:06 1.233120 1.245070 0.16 Buy EURUSD 240.49 119.5 0.45% 6093814
2018/02/14 14:52:33* 2018/02/15 02:35:49 132.368000 132.531000 0.26 Buy EURJPY 47.79 16.3 0.09% 6094647
2018/02/14 14:52:32 2018/02/14 20:00:05 132.368000 133.180000 0.15 Buy EURJPY 142.93 81.2 0.27% 6092914
2018/02/14 14:44:20 2018/02/14 17:45:05 132.204000 132.904000 0.14 Buy EURJPY 115.25 70 0.24% 6092888
2018/02/14 14:44:20* 2018/02/15 02:35:43 132.204000 132.635000 0.28 Buy EURJPY 140.29 43.1 0.26% 6094256
2018/02/14 14:04:56* 2018/02/15 07:29:27 1.385430 1.404640 0.12 Buy GBPUSD 286.76 192.1 0.52% 6094342
2018/02/14 14:04:56* 2018/02/15 09:00:05 1331.330000 1356.620000 0.16 Buy XAUUSD 503.86 25.29 0.87% 6093836
2018/02/14 14:04:56* 2018/02/15 06:50:03 1.232710 1.247240 0.13 Buy EURUSD 233.89 145.3 0.42% 6094383
2018/02/14 14:04:56* 2018/02/14 15:15:03 1.232710 1.237660 0.14 Buy EURUSD 87.58 49.5 0.19% 6093106
2018/02/14 14:04:56* 2018/02/15 07:38:53 1.232810 1.250090 0.11 Buy EURUSD 235.52 172.8 0.42% 6094715
2018/02/14 14:04:56 2018/02/14 15:40:05 1.232710 1.237800 0.14 Buy EURUSD 89.66 50.9 0.19% 6092671
2018/02/14 14:04:56 2018/02/14 15:10:08 1.232710 1.237330 0.14 Buy EURUSD 81.76 46.2 0.18% 6092703
2018/02/14 14:04:56 2018/02/14 15:40:08 1.385430 1.393230 0.12 Buy GBPUSD 118.11 78 0.25% 6092704
2018/02/14 14:04:56* 2018/02/14 15:46:24 1.232710 1.239460 0.14 Buy EURUSD 119.09 67.5 0.25% 6093216
2018/02/14 14:04:56 2018/02/14 16:00:02 1.232810 1.240430 0.14 Buy EURUSD 134.60 76.2 0.28% 6092705
2018/02/14 14:04:56 2018/02/14 16:00:15 1331.330000 1348.570000 0.13 Buy XAUUSD 283.68 17.24 0.59% 6092709
2018/02/14 14:04:56* 2018/02/14 20:30:05 1.232810 1.245120 0.16 Buy EURUSD 247.75 123.1 0.47% 6093758
2018/02/14 14:04:56* 2018/02/14 18:20:02 1.232710 1.243170 0.15 Buy EURUSD 197.58 104.6 0.39% 6093540
2018/02/14 14:04:56* 2018/02/14 18:05:03 1.385430 1.398340 0.13 Buy GBPUSD 211.76 129.1 0.43% 6093548
2018/02/14 14:04:56* 2018/02/16 12:25:38 1331.330000 1353.330000 0.09 Buy XAUUSD 246.00 22 0.41% 6097647
2018/02/14 14:04:51* 2018/02/14 20:05:03 1.232360 1.244440 0.15 Buy EURUSD 228.01 120.8 0.44% 6093614
2018/02/14 14:04:51* 2018/02/15 07:35:03 1.232360 1.249580 0.13 Buy EURUSD 277.43 172.2 0.5% 6094669
2018/02/14 14:04:51 2018/02/14 15:45:03 1.232360 1.238680 0.14 Buy EURUSD 111.52 63.2 0.24% 6092667
2018/02/14 14:04:44* 2018/02/14 17:49:17 1.231790 1.241930 0.13 Buy EURUSD 166.27 101.4 0.34% 6093829
2018/02/14 14:04:44 2018/02/14 15:15:07 1.231790 1.237710 0.14 Buy EURUSD 104.89 59.2 0.22% 6092662
2018/02/14 14:04:44* 2018/02/14 16:00:12 1.231790 1.240710 0.14 Buy EURUSD 157.70 89.2 0.33% 6093440
2018/02/14 14:04:44 2018/02/14 15:09:54 1.231790 1.237530 0.41 Buy EURUSD 297.88 57.4 0.65% 6092706
2018/02/14 14:04:44 2018/02/14 15:30:03 1.231790 1.236410 0.14 Buy EURUSD 81.59 46.2 0.18% 6092707
2018/02/14 14:04:44 2018/02/14 15:09:30 1.231790 1.236940 0.41 Buy EURUSD 267.06 51.5 0.58% 6092708
2018/02/14 14:04:44* 2018/02/14 16:00:05 1.231790 1.240660 0.14 Buy EURUSD 156.79 88.7 0.33% 6093229
2018/02/14 14:04:44* 2018/02/14 18:16:56 1.231790 1.242920 0.13 Buy EURUSD 182.36 111.3 0.37% 6093805
2018/02/14 14:01:12 2018/02/14 15:09:02 83.451000 83.982000 0.66 Sell AUDJPY -420.93 -53.1 -0.89% 6092639
2018/02/14 14:01:01 2018/02/14 15:20:30 83.462000 84.159000 0.66 Sell AUDJPY -550.24 -69.7 -1.17% 6092636
2018/02/14 14:00:54 2018/02/14 14:52:12 131.901000 132.340000 0.41 Sell EURJPY -216.84 -43.9 -0.46% 6092632
2018/02/14 14:00:25 2018/02/14 15:22:18 1.580770 1.574680 0.41 Buy EURAUD -251.95 -60.9 -0.54% 6092592
2018/02/14 14:00:22 2018/02/14 15:22:18 1.580740 1.574680 0.41 Buy EURAUD -250.72 -60.6 -0.54% 6092581
2018/02/14 14:00:19 2018/02/14 15:08:54 0.778290 0.782740 0.66 Sell AUDUSD -378.85 -44.5 -0.8% 6092568
2018/02/14 14:00:18 2018/02/14 15:08:54 0.778320 0.782820 0.66 Sell AUDUSD -383.03 -45 -0.8% 6092567
2018/02/14 14:00:11 2018/02/14 15:09:21 0.778580 0.783860 0.66 Sell AUDUSD -448.20 -52.8 -0.97% 6092549
2018/02/14 14:00:08 2018/02/14 15:09:20 83.500000 84.037000 0.66 Sell AUDJPY -425.37 -53.7 -0.91% 6092540
2018/02/14 13:57:21* 2018/02/15 12:17:12 1328.530000 1349.190000 0.12 Buy XAUUSD 309.37 20.66 0.53% 6094433
2018/02/14 13:57:21* 2018/02/14 18:30:02 1328.530000 1354.920000 0.14 Buy XAUUSD 466.10 26.39 0.92% 6093244
2018/02/14 13:57:21 2018/02/14 15:15:19 1328.530000 1342.830000 0.13 Buy XAUUSD 236.26 14.3 0.5% 6092483
2018/02/14 13:55:48* 2018/02/14 15:05:03 1326.700000 1336.100000 0.13 Buy XAUUSD 155.80 9.4 0.33% 6092838
2018/02/14 13:55:47* 2018/02/15 12:14:36 1326.720000 1350.440000 0.14 Buy XAUUSD 415.05 23.72 0.71% 6094345
2018/02/14 13:55:47* 2018/02/14 18:05:06 1326.720000 1349.930000 0.13 Buy XAUUSD 381.27 23.21 0.77% 6093112
2018/02/14 13:55:47* 2018/02/14 18:18:44 1326.700000 1353.720000 0.14 Buy XAUUSD 477.63 27.02 0.96% 6093391
2018/02/14 13:55:47* 2018/02/14 15:25:03 1326.700000 1345.550000 0.12 Buy XAUUSD 287.32 18.85 0.63% 6092919
2018/02/14 13:55:47 2018/02/14 15:10:12 1326.720000 1341.190000 0.12 Buy XAUUSD 220.90 14.47 0.48% 6092454
2018/02/14 13:55:47 2018/02/14 14:55:03 1326.700000 1335.890000 0.13 Buy XAUUSD 152.16 9.19 0.32% 6092457
2018/02/14 13:55:47 2018/02/14 14:30:05 1326.700000 1333.010000 0.13 Buy XAUUSD 104.43 6.31 0.22% 6092458
2018/02/14 13:55:47* 2018/02/14 15:08:59 1326.700000 1340.280000 0.13 Buy XAUUSD 224.77 13.58 0.48% 6092992
2018/02/14 13:55:43* 2018/02/14 15:15:21 1325.620000 1342.750000 0.13 Buy XAUUSD 283.17 17.13 0.6% 6092839
2018/02/14 13:55:43* 2018/02/14 14:45:09 1325.620000 1333.860000 0.13 Buy XAUUSD 136.55 8.24 0.29% 6092844
2018/02/14 13:55:42* 2018/02/14 15:06:47 1325.620000 1336.810000 0.13 Buy XAUUSD 185.46 11.19 0.39% 6092900
2018/02/14 13:55:42 2018/02/14 14:30:05 1325.620000 1332.980000 0.13 Buy XAUUSD 121.92 7.36 0.26% 6092446
2018/02/14 13:55:42 2018/02/14 14:30:08 1325.620000 1333.080000 0.13 Buy XAUUSD 123.58 7.46 0.26% 6092456
2018/02/14 13:55:42* 2018/02/14 15:33:43 1325.620000 1347.530000 0.13 Buy XAUUSD 361.43 21.91 0.78% 6093252
2018/02/14 13:45:42 2018/02/14 14:47:46 83.399000 83.806000 0.66 Sell AUDJPY -324.16 -40.7 -0.68% 6092309
2018/02/14 13:45:15 2018/02/14 14:10:05 131.791000 131.934000 0.41 Sell EURJPY -72.42 -14.3 -0.15% 6092292
2018/02/14 13:45:12 2018/02/14 15:22:19 1.580420 1.574350 0.41 Buy EURAUD -251.13 -60.7 -0.54% 6092289
2018/02/14 13:45:09 2018/02/14 14:18:26 131.763000 132.077000 0.41 Sell EURJPY -156.25 -31.4 -0.33% 6092282
2018/02/14 13:45:07 2018/02/14 15:20:28 1.580210 1.575780 0.41 Buy EURAUD -183.89 -44.3 -0.39% 6092275
2018/02/14 13:40:25 2018/02/14 14:10:22 148.294000 148.274000 0.37 Sell GBPJPY 6.81 2 0.01% 6092164
2018/02/14 13:36:26 2018/02/14 13:40:18 83.625000 83.650000 0.22 Sell AUDJPY -7.79 -2.5 -0.02% 6092085
2018/02/14 13:36:26* 2018/02/14 14:28:50 83.625000 83.606000 0.44 Sell AUDJPY 7.58 1.9 0.02% 6092163
2018/02/14 13:36:16 2018/02/14 14:30:08 83.652000 83.633000 0.66 Sell AUDJPY 11.36 1.9 0.02% 6092073
2018/02/14 13:36:05* 2018/02/14 14:30:19 83.689000 83.670000 0.44 Sell AUDJPY 7.57 1.9 0.02% 6092299
2018/02/14 13:36:05 2018/02/14 13:45:19 83.689000 83.413000 0.22 Sell AUDJPY 71.58 27.6 0.15% 6092068
2018/02/14 13:35:55 2018/02/14 13:55:07 1.381190 1.382120 0.12 Sell GBPUSD -15.01 -9.3 -0.03% 6092063
2018/02/14 13:35:55* 2018/02/14 13:55:46 1.381190 1.383370 0.25 Sell GBPUSD -71.39 -21.8 -0.15% 6092433
2018/02/14 13:35:31 2018/02/14 13:40:14 1.577800 1.577270 0.14 Buy EURAUD -8.19 -5.3 -0.02% 6092046
2018/02/14 13:35:31* 2018/02/14 14:33:46 1.577800 1.578000 0.28 Buy EURAUD 4.06 2 0.01% 6092158
2018/02/14 13:35:24 2018/02/14 13:40:11 1.577950 1.577590 0.14 Buy EURAUD -5.81 -3.6 -0.01% 6092040
2018/02/14 13:35:24* 2018/02/14 14:28:50 1.577950 1.578150 0.28 Buy EURAUD 4.06 2 0.01% 6092155
2018/02/14 13:35:17 2018/02/14 13:40:07 1.577880 1.577760 0.14 Buy EURAUD -2.45 -1.2 -0.01% 6092033
2018/02/14 13:35:17* 2018/02/14 14:28:51 1.577880 1.578090 0.28 Buy EURAUD 4.34 2.1 0.01% 6092150
2018/02/14 13:35:08* 2018/02/14 13:56:27 1.229090 1.230500 0.28 Sell EURUSD -52.25 -14.1 -0.11% 6092424
2018/02/14 13:35:08 2018/02/14 13:55:02 1.229090 1.229360 0.14 Sell EURUSD -5.63 -2.7 -0.01% 6092015
2018/02/14 04:00:05 2018/02/14 07:32:13 148.711000 149.251000 0.38 Sell GBPJPY -244.89 -54 -0.51% 6090734
2018/02/14 03:00:10 2018/02/14 06:30:06 0.732520 0.731210 0.24 Buy NZDUSD -41.22 -13.1 -0.09% 6090610
2018/02/14 03:00:10 2018/02/14 07:54:42 0.732520 0.730380 0.48 Buy NZDUSD -133.18 -21.4 -0.28% 6090900
2018/02/14 03:00:08 2018/02/14 09:32:29 0.732470 0.730200 0.72 Buy NZDUSD -211.81 -22.7 -0.44% 6090603
2018/02/13 13:04:39 2018/02/13 14:31:30 0.934330 0.934530 0.52 Buy USDCHF 11.34 2 0.02% 6089365
2018/02/13 08:03:32 2018/02/13 08:26:22 0.727600 0.729390 0.72 Sell NZDUSD -167.78 -17.9 -0.35% 6088470
2018/02/13 08:00:06 2018/02/13 13:00:03 149.290000 149.589000 0.13 Sell GBPJPY -46.65 -29.9 -0.1% 6088448
2018/02/13 08:00:06* 2018/02/13 16:00:03 149.290000 149.202000 0.13 Sell GBPJPY 12.83 8.8 0.03% 6089338
2018/02/13 08:00:06* 2018/02/13 16:00:56 149.290000 149.123000 0.12 Sell GBPJPY 23.08 16.7 0.05% 6089862
2018/02/12 03:00:11 2018/02/12 12:00:03 1.228340 1.226990 0.14 Buy EURUSD -24.89 -13.5 -0.05% 6084687
2018/02/12 03:00:11* 2018/02/12 13:20:59 1.228340 1.225130 0.29 Buy EURUSD -120.44 -32.1 -0.25% 6085544
2018/02/09 14:00:08 2018/02/09 17:25:48 1.543170 1.542970 0.43 Sell EURCAD 6.38 2 0.01% 6083007
2018/02/09 13:55:07 2018/02/09 14:30:04 1.543390 1.544010 0.14 Sell EURCAD -9.59 -6.2 -0.02% 6082986
2018/02/09 13:55:07* 2018/02/09 16:05:10 1.543390 1.544140 0.29 Sell EURCAD -23.70 -7.5 -0.05% 6083055
2018/02/09 12:30:10 2018/02/09 15:00:07 1.381140 1.381490 0.38 Sell GBPUSD -19.09 -3.5 -0.04% 6082809
2018/02/09 12:15:09 2018/02/09 14:30:42 1.381590 1.381370 0.38 Sell GBPUSD 8.61 2.2 0.02% 6082788
2018/02/08 17:02:04 2018/02/08 23:30:30 0.939280 0.935240 0.53 Buy USDCHF -293.68 -40.4 -0.6% 6081555
2018/02/08 16:30:09 2018/02/08 17:00:06 1.391940 1.391270 0.38 Sell GBPUSD 30.60 6.7 0.06% 6081487
2018/02/08 13:30:07 2018/02/08 14:30:05 1.402710 1.405840 0.13 Buy GBPUSD 51.28 31.3 0.1% 6080591
2018/02/08 13:30:06* 2018/02/08 16:20:48 1.402710 1.394590 0.25 Buy GBPUSD -261.92 -81.2 -0.53% 6080718
2018/02/08 13:00:08* 2018/02/08 16:27:22 0.874660 0.878710 0.29 Sell EURGBP -211.69 -40.5 -0.43% 6081332
2018/02/08 13:00:06 2018/02/08 16:00:05 0.874660 0.875460 0.15 Sell EURGBP -22.38 -8 -0.04% 6080425
2018/02/08 13:00:06 2018/02/08 16:17:44 0.874670 0.878250 0.44 Sell EURGBP -284.42 -35.8 -0.57% 6080427
2018/02/08 12:40:14* 2018/02/08 14:15:08 0.873700 0.874200 0.29 Sell EURGBP -27.64 -5 -0.06% 6080573
2018/02/08 12:40:13 2018/02/08 13:25:08 0.873700 0.874800 0.15 Sell EURGBP -30.43 -11 -0.06% 6080375
2018/02/08 12:30:08 2018/02/08 17:09:06 0.875840 0.880460 0.44 Sell EURGBP -365.35 -46.2 -0.74% 6080311
2018/02/08 12:15:15 2018/02/08 14:47:29 0.874850 0.874650 0.44 Sell EURGBP 13.40 2 0.03% 6080248
2018/02/08 12:15:09 2018/02/08 14:50:55 0.874930 0.874750 0.44 Sell EURGBP 11.81 1.8 0.02% 6080242
2018/02/08 12:05:09* 2018/02/08 12:49:37 0.875040 0.874880 0.29 Sell EURGBP 6.72 1.6 0.01% 6080201
2018/02/08 12:05:08 2018/02/08 12:10:09 0.875040 0.875150 0.15 Sell EURGBP -3.79 -1.1 -0.01% 6080164
2018/02/07 16:42:58 2018/02/07 17:53:38 0.942480 0.945330 0.55 Sell USDCHF -214.97 -28.5 -0.43% 6078138
2018/02/07 16:42:58 2018/02/07 17:53:38 0.942500 0.945310 0.55 Sell USDCHF -212.00 -28.1 -0.42% 6078149
2018/02/07 16:00:06 2018/02/08 03:25:17 1.229320 1.228280 0.44 Sell EURUSD 65.30 10.4 0.13% 6078072
2018/02/06 18:30:06 2018/02/06 23:30:04 1.240190 1.238180 0.15 Buy EURUSD -40.19 -20.1 -0.08% 6076417
2018/02/06 18:30:06* 2018/02/07 00:49:15 1.240190 1.238750 0.29 Buy EURUSD -56.75 -14.4 -0.11% 6076767
2018/02/06 15:30:07 2018/02/06 18:19:53 1329.890000 1329.700000 0.41 Sell XAUUSD 7.61 0.19 0.02% 6076115
2018/02/06 13:00:04 2018/02/06 16:43:52 1.234130 1.237770 0.44 Sell EURUSD -205.75 -36.4 -0.41% 6075715
2018/02/06 09:17:00 2018/02/06 10:48:25 1.240380 1.240180 0.44 Sell EURUSD 8.76 2 0.02% 6075174
2018/02/06 02:08:37 2018/02/06 03:30:21 1.571250 1.574190 0.45 Sell EURAUD -134.78 -29.4 -0.27% 6074611
2018/02/06 02:00:06 2018/02/06 02:20:11 151.555000 151.603000 0.39 Sell GBPJPY -24.06 -4.8 -0.05% 6074567
2018/02/05 18:18:38* 2018/02/05 21:00:03 109.896000 109.291000 0.18 Sell USDJPY 125.32 60.5 0.25% 6073876
2018/02/05 18:18:38 2018/02/05 20:30:05 109.896000 109.523000 0.18 Sell USDJPY 76.53 37.3 0.15% 6073638
2018/02/05 18:18:38* 2018/02/05 21:04:31 109.896000 109.079000 0.19 Sell USDJPY 179.34 81.7 0.36% 6073980
2018/02/05 14:55:10 2018/02/05 16:15:03 0.936610 0.936810 0.55 Buy USDCHF 11.78 2 0.02% 6073363
2018/02/05 12:00:09 2018/02/05 12:35:06 154.185000 154.241000 0.39 Sell GBPJPY -27.23 -5.6 -0.05% 6073092
2018/02/02 18:08:42 2018/02/04 23:15:23 110.047000 110.061000 0.57 Sell USDJPY -15.93 -1.4 -0.03% 6068951
2018/02/02 16:00:06* 2018/02/05 11:44:03 1330.320000 1338.480000 0.29 Sell XAUUSD -298.21 -8.16 -0.59% 6071040
2018/02/02 16:00:06 2018/02/05 03:00:07 1330.320000 1331.070000 0.14 Sell XAUUSD -13.36 -0.75 -0.03% 6068764
2018/02/02 15:00:12 2018/02/02 18:10:05 0.792960 0.795720 0.72 Sell AUDUSD -253.70 -27.6 -0.5% 6068672
2018/02/02 15:00:09 2018/02/02 17:23:32 1.242690 1.246040 0.46 Sell EURUSD -196.49 -33.5 -0.38% 6068666
2018/02/02 13:55:01 2018/02/02 16:44:36 1.564450 1.569440 0.46 Sell EURAUD -232.07 -49.9 -0.45% 6068518
2018/02/02 13:52:53 2018/02/02 16:44:36 1.565360 1.569440 0.46 Sell EURAUD -190.21 -40.8 -0.37% 6068499
2018/02/02 13:52:53 2018/02/02 16:44:36 1.565360 1.569440 0.46 Sell EURAUD -190.21 -40.8 -0.37% 6068507
2018/02/02 13:35:10* 2018/02/02 15:57:55 0.794360 0.794180 0.48 Sell AUDUSD 8.24 1.8 0.02% 6068526
2018/02/02 13:35:09 2018/02/02 13:55:06 0.794360 0.795150 0.24 Sell AUDUSD -25.16 -7.9 -0.05% 6068392
2018/02/01 16:03:16 2018/02/01 18:45:13 0.929220 0.929080 0.57 Buy USDCHF -13.83 -1.4 -0.03% 6067356
2018/02/01 09:00:07 2018/02/01 13:50:03 156.118000 155.546000 0.40 Buy GBPJPY -263.53 -57.2 -0.51% 6066753
2018/02/01 01:41:03 2018/02/01 06:12:08 0.805270 0.803230 0.73 Buy AUDUSD -189.42 -20.4 -0.36% 6066280
2018/02/01 01:41:03 2018/02/01 06:12:08 0.805260 0.803230 0.73 Buy AUDUSD -188.51 -20.3 -0.36% 6066283
2018/01/31 19:15:08 2018/02/01 00:30:09 0.804050 0.805540 0.73 Sell AUDUSD -141.44 -14.9 -0.27% 6065975
2018/01/31 17:47:18 2018/01/31 18:24:03 0.932950 0.930830 0.59 Buy USDCHF -169.95 -21.2 -0.32% 6065854
2018/01/31 10:00:07 2018/01/31 10:45:06 1.413290 1.413650 0.14 Sell GBPUSD -7.00 -3.6 -0.01% 6062445
2018/01/31 10:00:07* 2018/01/31 10:45:11 1.413290 1.413690 0.28 Sell GBPUSD -15.37 -4 -0.03% 6062492
2018/01/31 09:55:08 2018/01/31 10:45:14 0.880470 0.880290 0.16 Buy EURGBP -5.91 -1.8 -0.01% 6062427
2018/01/31 09:55:08* 2018/01/31 10:52:44 0.880470 0.879640 0.32 Buy EURGBP -48.15 -8.3 -0.09% 6062497
2018/01/31 05:55:26 2018/01/31 16:03:12 0.808650 0.808850 0.74 Buy AUDUSD 14.23 2 0.03% 6062187
2018/01/31 04:00:10* 2018/01/31 16:15:12 0.737970 0.738110 0.54 Buy NZDUSD 6.39 1.4 0.01% 6062513
2018/01/31 04:00:09 2018/01/31 11:00:16 0.737970 0.739890 0.27 Buy NZDUSD 62.53 19.2 0.12% 6062136
2018/01/31 03:34:38 2018/01/31 08:51:36 0.808130 0.808320 0.74 Buy AUDUSD 13.32 1.9 0.03% 6062115
2018/01/31 03:34:38 2018/01/31 08:51:36 0.808140 0.808340 0.74 Buy AUDUSD 14.24 2 0.03% 6062119
2018/01/31 03:00:10 2018/01/31 05:54:58 0.805940 0.808460 0.74 Sell AUDUSD -234.73 -25.2 -0.44% 6062081
2018/01/31 01:00:09 2018/01/31 12:14:57 1.539360 1.534840 0.48 Buy EURAUD -219.60 -45.2 -0.42% 6061501
2018/01/31 00:35:11* 2018/01/31 01:35:38 0.996100 0.995900 0.49 Sell AUDCAD 7.15 2 0.01% 6061528
2018/01/31 00:35:10 2018/01/31 01:05:10 0.996100 0.994250 0.25 Sell AUDCAD 45.14 18.5 0.09% 6061454
2018/01/30 12:00:12 2018/01/30 16:00:09 0.734340 0.734240 0.82 Buy NZDUSD -14.65 -1 -0.03% 6060705
2018/01/30 12:00:04 2018/01/30 13:03:16 1.243560 1.240500 0.48 Buy EURUSD -184.14 -30.6 -0.35% 6060700
2018/01/26 15:30:19* 2018/01/26 19:22:41 135.092000 135.085000 0.31 Sell EURJPY 0.74 0.7 0% 6057519
2018/01/26 15:30:11 2018/01/26 16:30:13 135.092000 134.693000 0.16 Sell EURJPY 71.80 39.9 0.14% 6057389
2018/01/26 15:00:10 2018/01/26 15:50:10 135.234000 134.922000 0.16 Sell EURJPY 55.87 31.2 0.11% 6057304
2018/01/26 15:00:09* 2018/01/26 19:22:50 135.234000 135.218000 0.15 Sell EURJPY 1.88 1.6 0% 6057530
2018/01/26 15:00:09* 2018/01/26 16:35:05 135.234000 134.594000 0.16 Sell EURJPY 115.71 64 0.22% 6057443
2018/01/26 14:30:16* 2018/01/26 19:23:14 135.441000 135.404000 0.15 Sell EURJPY 5.44 3.7 0.01% 6057520
2018/01/26 14:30:15 2018/01/26 16:35:07 135.421000 134.606000 0.16 Sell EURJPY 147.59 81.5 0.28% 6057227
2018/01/26 14:30:14* 2018/01/26 19:22:42 135.421000 135.153000 0.31 Sell EURJPY 92.35 26.8 0.17% 6057534
2018/01/26 14:30:09 2018/01/26 15:25:09 135.441000 135.068000 0.16 Sell EURJPY 66.98 37.3 0.13% 6057222
2018/01/26 14:30:09* 2018/01/26 16:30:13 135.441000 134.693000 0.16 Sell EURJPY 135.38 74.8 0.26% 6057368
2018/01/26 14:30:08 2018/01/26 15:30:08 135.439000 135.091000 0.16 Sell EURJPY 62.41 34.8 0.12% 6057221
2018/01/26 14:30:07* 2018/01/26 16:34:37 135.439000 134.577000 0.31 Sell EURJPY 302.57 86.2 0.58% 6057386
2018/01/26 02:00:17 2018/01/26 03:00:06 0.734110 0.734050 0.26 Buy NZDUSD -3.36 -0.6 -0.01% 6056248
2018/01/26 02:00:16* 2018/01/26 06:24:36 0.734110 0.734650 0.53 Buy NZDUSD 32.57 5.4 0.06% 6056288
2018/01/26 02:00:10 2018/01/26 08:00:05 0.805150 0.807470 0.24 Buy AUDUSD 67.64 23.2 0.13% 6056240
2018/01/26 02:00:10* 2018/01/26 17:00:05 0.805150 0.810420 0.24 Buy AUDUSD 154.75 52.7 0.29% 6056516
2018/01/26 02:00:09* 2018/01/26 18:41:01 0.805150 0.812010 0.24 Buy AUDUSD 201.44 68.6 0.38% 6057564
2018/01/25 19:45:18 2018/01/25 20:30:07 0.802250 0.802860 0.24 Sell AUDUSD -19.55 -6.1 -0.04% 6055411
2018/01/25 19:45:11* 2018/01/25 21:30:06 0.802250 0.803800 0.48 Sell AUDUSD -95.20 -15.5 -0.18% 6055821
2018/01/25 19:40:19* 2018/01/25 21:25:59 109.477000 109.270000 0.39 Buy USDJPY -94.03 -20.7 -0.18% 6055835
2018/01/25 19:40:17 2018/01/25 20:35:13 109.477000 109.374000 0.19 Buy USDJPY -23.35 -10.3 -0.04% 6055337
2018/01/25 19:25:29 2018/01/25 19:30:06 0.732790 0.734260 0.80 Sell NZDUSD -150.60 -14.7 -0.29% 6055175
2018/01/25 19:25:18 2018/01/25 19:30:48 1.414320 1.416780 0.41 Sell GBPUSD -127.66 -24.6 -0.24% 6055171
2018/01/25 19:25:13* 2018/01/25 21:41:56 1.413460 1.413600 0.27 Sell GBPUSD -6.20 -1.4 -0.01% 6055330
2018/01/25 19:25:11 2018/01/25 19:40:09 1.413460 1.413680 0.14 Sell GBPUSD -4.60 -2.2 -0.01% 6055157
2018/01/25 19:20:17* 2018/01/25 22:55:09 0.804870 0.800810 0.24 Sell AUDUSD 120.10 40.6 0.23% 6055415
2018/01/25 19:20:09* 2018/01/26 01:53:16 0.804870 0.804680 0.25 Sell AUDUSD 4.24 1.9 0.01% 6055993
2018/01/25 19:20:09 2018/01/25 19:45:22 0.804870 0.802180 0.24 Sell AUDUSD 79.16 26.9 0.15% 6055077
2018/01/25 17:03:41* 2018/01/26 07:05:19 0.936390 0.937120 0.40 Buy USDCHF 38.78 7.3 0.07% 6055383
2018/01/25 17:03:33 2018/01/25 19:45:12 0.936390 0.944270 0.19 Buy USDCHF 196.64 78.8 0.38% 6053909
2018/01/25 15:00:13* 2018/01/25 19:36:55 1.540900 1.532380 0.32 Buy EURCAD -276.03 -85.2 -0.53% 6054820
2018/01/25 15:00:12 2018/01/25 18:00:06 1.540900 1.539020 0.16 Buy EURCAD -31.08 -18.8 -0.06% 6053637
2018/01/25 15:00:07 2018/01/25 19:04:35 135.953000 135.428000 0.48 Buy EURJPY -289.37 -52.5 -0.55% 6053635
2018/01/25 14:30:16 2018/01/25 18:00:06 1.545420 1.545060 0.16 Buy EURAUD -6.64 -3.6 -0.01% 6053515
2018/01/25 14:30:16* 2018/01/25 20:30:49 1.545420 1.545580 0.32 Buy EURAUD 3.36 1.6 0.01% 6054821
2018/01/25 14:30:09 2018/01/25 20:00:08 1.545080 1.544160 0.48 Buy EURAUD -46.80 -9.2 -0.09% 6053513
2018/01/25 14:24:27 2018/01/25 15:05:10 0.939290 0.935510 0.60 Buy USDCHF -303.48 -37.8 -0.57% 6053449
2018/01/25 14:24:27 2018/01/25 15:05:10 0.939290 0.935510 0.60 Buy USDCHF -303.48 -37.8 -0.57% 6053457
2018/01/25 14:15:10 2018/01/25 14:30:05 136.190000 136.190000 0.16 Buy EURJPY -0.88 0 -0% 6053392
2018/01/25 14:15:10* 2018/01/25 15:15:09 136.190000 136.086000 0.32 Buy EURJPY -39.64 -10.4 -0.07% 6053504
2018/01/25 14:05:12 2018/01/25 15:49:07 1.545700 1.545900 0.48 Buy EURAUD 6.96 2 0.01% 6053300
2018/01/25 14:00:48 2018/01/25 17:31:52 1.538210 1.538400 0.48 Buy EURCAD 6.51 1.9 0.01% 6053183
2018/01/25 14:00:42 2018/01/25 17:31:52 1.538170 1.538370 0.48 Buy EURCAD 7.00 2 0.01% 6053180
2018/01/25 14:00:41* 2018/01/25 18:22:00 1.538170 1.538290 0.32 Buy EURCAD 2.09 1.2 0% 6053634
2018/01/25 14:00:41 2018/01/25 15:00:05 1.538170 1.540670 0.16 Buy EURCAD 39.30 25 0.07% 6053179
2018/01/25 14:00:36* 2018/01/25 20:30:08 136.078000 135.677000 0.32 Buy EURJPY -147.97 -40.1 -0.28% 6053930
2018/01/25 14:00:36 2018/01/25 18:44:49 136.082000 135.473000 0.48 Buy EURJPY -335.57 -60.9 -0.63% 6053177
2018/01/25 14:00:36 2018/01/25 17:30:09 136.078000 135.775000 0.16 Buy EURJPY -56.05 -30.3 -0.11% 6053178
2018/01/25 14:00:28 2018/01/25 22:05:45 136.089000 135.623000 0.15 Buy EURJPY -80.64 -46.6 -0.16% 6053176
2018/01/25 14:00:28* 2018/01/25 23:58:18 136.089000 135.945000 0.33 Buy EURJPY -56.18 -14.4 -0.11% 6055917
2018/01/25 14:00:21 2018/01/25 15:15:04 1.545150 1.549230 0.16 Buy EURAUD 64.40 40.8 0.12% 6053174
2018/01/25 14:00:21* 2018/01/26 08:50:01 1.545150 1.540130 0.32 Buy EURAUD -166.14 -50.2 -0.32% 6053723
2018/01/25 14:00:10* 2018/01/25 15:21:57 1.250610 1.250800 0.32 Buy EURUSD 5.76 1.9 0.01% 6053377
2018/01/25 14:00:10 2018/01/25 14:15:03 1.250610 1.251100 0.16 Buy EURUSD 8.81 4.9 0.02% 6053129
2018/01/25 13:50:14* 2018/01/25 18:44:42 1.542960 1.543150 0.32 Buy EURAUD 4.32 1.9 0.01% 6053633
2018/01/25 13:50:14 2018/01/25 15:00:05 1.542960 1.547720 0.16 Buy EURAUD 75.28 47.6 0.14% 6053016
2018/01/25 13:50:06 2018/01/25 14:40:12 1.248590 1.248780 0.48 Buy EURUSD 8.64 1.9 0.02% 6053000
2018/01/25 13:46:14 2018/01/25 14:05:03 1.248210 1.252230 0.16 Buy EURUSD 78.51 40.2 0.15% 6052870
2018/01/25 13:45:56 2018/01/25 13:50:38 1.537550 1.535600 0.16 Buy EURCAD -32.21 -19.5 -0.06% 6052943
2018/01/25 13:45:56* 2018/01/25 14:17:50 1.537550 1.537750 0.32 Buy EURCAD 4.67 2 0.01% 6053025
2018/01/25 13:45:46 2018/01/25 13:50:34 136.062000 135.906000 0.16 Buy EURJPY -29.21 -15.6 -0.05% 6052942
2018/01/25 13:45:46* 2018/01/25 14:40:11 136.062000 136.082000 0.32 Buy EURJPY 5.51 2 0.01% 6053024
2018/01/25 13:45:39 2018/01/25 13:50:30 135.978000 135.896000 0.16 Buy EURJPY -15.77 -8.2 -0.03% 6052941
2018/01/25 13:45:39* 2018/01/25 14:40:39 135.978000 135.998000 0.32 Buy EURJPY 5.51 2 0.01% 6053023
2018/01/25 13:45:35 2018/01/25 15:23:40 135.985000 136.005000 0.48 Buy EURJPY 8.27 2 0.02% 6052940
2018/01/25 13:45:31 2018/01/25 15:15:04 1.542650 1.549230 0.16 Buy EURAUD 104.40 65.8 0.2% 6052939
2018/01/25 13:45:31* 2018/01/25 18:44:50 1.542650 1.542840 0.32 Buy EURAUD 4.32 1.9 0.01% 6053716
2018/01/25 13:45:07* 2018/01/25 14:40:26 1.248210 1.248410 0.32 Buy EURUSD 6.16 2 0.01% 6053282
2018/01/25 13:40:55 2018/01/25 14:27:22 1.535360 1.535550 0.48 Buy EURCAD 6.53 1.9 0.01% 6052483
2018/01/25 13:40:49 2018/01/25 14:05:18 1.535290 1.538900 0.16 Buy EURCAD 57.13 36.1 0.11% 6052481
2018/01/25 13:40:22* 2018/01/25 14:27:36 1.535290 1.535420 0.32 Buy EURCAD 2.42 1.3 0% 6053307
2018/01/25 04:00:11 2018/01/25 07:16:41 0.738400 0.735860 0.82 Buy NZDUSD -262.20 -25.4 -0.49% 6050603
2018/01/25 03:00:09 2018/01/25 08:30:09 0.737910 0.735670 0.82 Buy NZDUSD -231.97 -22.4 -0.43% 6050507
2018/01/24 21:50:09 2018/01/25 00:44:21 0.734900 0.734710 0.82 Sell NZDUSD 9.48 1.9 0.02% 6049677
2018/01/24 16:02:55 2018/01/25 05:41:13 0.946500 0.942550 0.60 Buy USDCHF -303.49 -39.5 -0.56% 6049227
2018/01/24 16:02:55 2018/01/24 18:45:28 0.946490 0.946130 0.60 Buy USDCHF -31.60 -3.6 -0.06% 6049228
2018/01/24 13:49:27 2018/01/24 17:00:04 1.532810 1.536440 0.16 Buy EURAUD 57.20 36.3 0.11% 6048918
2018/01/24 13:49:26* 2018/01/24 17:59:46 1.532810 1.538130 0.33 Buy EURAUD 173.74 53.2 0.32% 6049295
2018/01/24 13:49:26* 2018/01/25 13:45:46 1.532780 1.543470 0.33 Buy EURAUD 339.38 106.9 0.64% 6049343
2018/01/24 13:49:26 2018/01/24 18:00:13 1.532780 1.537990 0.16 Buy EURAUD 82.48 52.1 0.15% 6048922
2018/01/24 12:30:16* 2018/01/24 16:30:27 0.871900 0.871690 0.33 Sell EURGBP 10.38 2.1 0.02% 6048956
2018/01/24 12:30:16 2018/01/24 14:00:12 0.871900 0.871980 0.16 Sell EURGBP -3.13 -0.8 -0.01% 6048760
2018/01/24 12:10:15* 2018/01/24 13:05:14 155.041000 154.978000 0.28 Buy GBPJPY -21.51 -6.3 -0.04% 6048835
2018/01/24 12:10:14 2018/01/24 13:05:09 155.041000 154.975000 0.14 Buy GBPJPY -11.23 -6.6 -0.02% 6048730
2018/01/24 11:00:08 2018/01/24 13:12:56 1.528550 1.531270 0.49 Sell EURAUD -135.98 -27.2 -0.25% 6048588
2018/01/23 16:24:18 2018/01/23 18:46:11 1.246110 1.242820 0.60 Buy USDCAD -201.96 -32.9 -0.37% 6047561
2018/01/23 11:30:16 2018/01/23 19:30:17 87.927000 88.153000 0.25 Sell AUDJPY -65.47 -22.6 -0.12% 6046781
2018/01/23 11:30:16* 2018/01/23 23:00:17 87.927000 88.171000 0.50 Sell AUDJPY -143.84 -24.4 -0.27% 6047693
2018/01/23 10:00:07* 2018/01/24 11:54:59 154.358000 154.752000 0.29 Sell GBPJPY -132.34 -39.4 -0.25% 6046837
2018/01/23 10:00:06* 2018/01/23 16:00:31 154.360000 154.720000 0.29 Sell GBPJPY -119.89 -36 -0.22% 6046784
2018/01/23 10:00:06 2018/01/23 12:00:05 154.358000 153.946000 0.14 Sell GBPJPY 64.80 41.2 0.12% 6046627
2018/01/23 10:00:06 2018/01/23 11:30:19 154.360000 154.014000 0.14 Sell GBPJPY 54.32 34.6 0.1% 6046637
2018/01/23 09:15:15* 2018/01/23 14:36:19 88.174000 88.154000 0.25 Sell AUDJPY 4.30 2 0.01% 6046780
2018/01/23 09:15:15 2018/01/23 09:30:12 88.174000 88.178000 0.25 Sell AUDJPY -2.51 -0.4 -0% 6046552
2018/01/23 09:15:15* 2018/01/23 11:30:16 88.174000 87.933000 0.25 Sell AUDJPY 67.14 24.1 0.12% 6046575
2018/01/23 07:34:21* 2018/01/23 15:45:05 110.940000 110.320000 0.19 Sell USDJPY 132.55 62 0.24% 6046736
2018/01/23 07:34:18 2018/01/23 09:45:07 110.940000 110.689000 0.20 Sell USDJPY 55.82 25.1 0.1% 6046325
2018/01/23 07:34:18* 2018/01/23 11:15:08 110.940000 110.460000 0.20 Sell USDJPY 107.92 48 0.2% 6046598
2018/01/23 07:33:33* 2018/01/23 09:15:08 135.968000 135.437000 0.16 Sell EURJPY 95.47 53.1 0.18% 6046495
2018/01/23 07:33:33* 2018/01/23 11:30:11 135.968000 135.251000 0.16 Sell EURJPY 129.59 71.7 0.24% 6046544
2018/01/23 07:33:33 2018/01/23 08:45:07 135.968000 135.474000 0.16 Sell EURJPY 88.71 49.4 0.17% 6046313
2018/01/23 03:30:10 2018/01/23 05:00:07 88.499000 88.502000 0.25 Sell AUDJPY -2.23 -0.3 -0% 6046087
2018/01/23 03:30:10* 2018/01/23 07:34:09 88.499000 88.465000 0.50 Sell AUDJPY 16.47 3.4 0.03% 6046139
2018/01/19 14:00:10 2018/01/19 18:00:27 0.727670 0.728230 0.82 Sell NZDUSD -61.92 -5.6 -0.12% 6043388
2018/01/18 02:33:37 2018/01/18 08:30:11 1.530440 1.529950 0.16 Sell EURAUD 6.96 4.9 0.01% 6039812
2018/01/18 02:33:37* 2018/01/18 08:31:04 1.530440 1.530250 0.32 Sell EURAUD 4.32 1.9 0.01% 6040975
2018/01/18 02:33:33* 2018/01/19 00:30:18 0.796710 0.801790 0.25 Buy AUDUSD 157.25 50.8 0.29% 6041308
2018/01/18 02:33:32 2018/01/18 08:35:06 1.530720 1.530510 0.48 Sell EURAUD 7.44 2.1 0.01% 6039817
2018/01/18 02:33:32* 2018/01/19 09:00:09 0.796710 0.803630 0.24 Buy AUDUSD 205.55 69.2 0.38% 6042391
2018/01/18 02:33:32 2018/01/18 11:30:41 0.796710 0.799370 0.25 Buy AUDUSD 81.81 26.6 0.15% 6039803
2018/01/18 02:30:25 2018/01/18 05:15:12 0.796460 0.796520 0.74 Buy AUDUSD 1.50 0.6 0% 6039790
2018/01/17 22:30:07* 2018/01/18 04:00:22 1.382420 1.380790 0.14 Sell GBPUSD 27.92 16.3 0.05% 6039855
2018/01/17 22:30:07* 2018/01/18 04:00:25 1.382420 1.380780 0.14 Sell GBPUSD 28.10 16.4 0.05% 6040699
2018/01/17 22:30:07 2018/01/18 03:30:07 1.382420 1.381510 0.14 Sell GBPUSD 15.23 9.1 0.03% 6039474
2018/01/17 21:30:05 2018/01/17 23:00:02 1.220670 1.217140 0.16 Sell EURUSD 73.02 35.3 0.14% 6039291
2018/01/17 21:30:05* 2018/01/18 05:21:24 1.220670 1.220480 0.32 Sell EURUSD 11.74 1.9 0.02% 6039551
2018/01/17 20:30:10* 2018/01/18 05:46:52 111.138000 111.158000 0.39 Buy USDJPY 9.42 2 0.02% 6039559
2018/01/17 20:30:10 2018/01/17 23:00:07 111.138000 111.334000 0.20 Buy USDJPY 44.55 19.6 0.08% 6036210
2018/01/17 19:00:07 2018/01/17 20:01:32 1.391940 1.387280 0.43 Buy GBPUSD -252.69 -46.6 -0.47% 6035964
2018/01/17 18:45:08 2018/01/17 19:00:05 1.393200 1.391920 0.14 Buy GBPUSD -23.12 -12.8 -0.04% 6035866
2018/01/17 18:45:08* 2018/01/17 19:54:45 1.393200 1.389170 0.29 Buy GBPUSD -147.44 -40.3 -0.27% 6035960
2018/01/17 18:35:10* 2018/01/17 20:18:42 1.391080 1.386450 0.29 Buy GBPUSD -169.44 -46.3 -0.32% 6036027
2018/01/17 18:35:10 2018/01/17 19:30:09 1.391080 1.390830 0.14 Buy GBPUSD -5.14 -2.5 -0.01% 6035804
2018/01/17 18:30:08 2018/01/17 19:00:10 1.389480 1.391840 0.14 Buy GBPUSD 40.43 23.6 0.08% 6035771
2018/01/17 18:30:08* 2018/01/17 20:09:54 1.389480 1.386670 0.29 Buy GBPUSD -103.45 -28.1 -0.19% 6035962
2018/01/17 18:15:09 2018/01/17 18:45:10 1.388730 1.393210 0.14 Buy GBPUSD 77.45 44.8 0.14% 6035733
2018/01/17 18:15:09* 2018/01/17 20:37:53 1.388730 1.386010 0.29 Buy GBPUSD -100.24 -27.2 -0.19% 6035870
2018/01/17 18:10:07* 2018/01/17 20:18:43 1.387660 1.386360 0.29 Buy GBPUSD -48.72 -13 -0.09% 6035848
2018/01/17 18:10:07 2018/01/17 18:40:09 1.387660 1.392910 0.14 Buy GBPUSD 90.90 52.5 0.17% 6035702
2018/01/17 15:05:06 2018/01/17 16:50:01 1.523190 1.523380 0.48 Buy EURCAD 6.53 1.9 0.01% 6035315
2018/01/17 07:00:05 2018/01/17 11:58:08 1.222010 1.220660 0.48 Sell EURUSD 78.66 13.5 0.15% 6034412
2018/01/17 03:05:17* 2018/01/17 08:30:55 0.797120 0.796920 0.49 Sell AUDUSD 9.60 2 0.02% 6034256
2018/01/17 03:05:17 2018/01/17 05:30:05 0.797120 0.795040 0.24 Sell AUDUSD 61.47 20.8 0.12% 6034113
2018/01/17 03:05:13 2018/01/17 07:00:11 0.797290 0.794810 0.25 Sell AUDUSD 76.63 24.8 0.14% 6034103
2018/01/17 03:05:13 2018/01/17 07:00:10 0.797290 0.794720 0.25 Sell AUDUSD 79.47 25.7 0.15% 6034121
2018/01/17 03:05:13* 2018/01/17 13:09:41 0.797290 0.797100 0.48 Sell AUDUSD 8.80 1.9 0.02% 6034410
2018/01/17 03:05:13* 2018/01/17 17:16:35 0.797290 0.799150 0.48 Sell AUDUSD -114.36 -18.6 -0.21% 6034411
2018/01/17 02:56:48* 2018/01/17 10:00:08 0.797780 0.797500 0.25 Sell AUDUSD 7.40 2.8 0.01% 6034287
2018/01/17 02:56:47 2018/01/17 04:20:22 0.797780 0.796320 0.24 Sell AUDUSD 42.68 14.6 0.08% 6034043
2018/01/17 02:56:47* 2018/01/17 05:55:08 0.797780 0.794940 0.24 Sell AUDUSD 84.42 28.4 0.16% 6034155
2018/01/17 02:51:53 2018/01/17 03:45:02 1.227440 1.227250 0.47 Sell EURUSD 8.62 1.9 0.02% 6034021
2018/01/17 02:51:53 2018/01/17 03:45:02 1.227440 1.227240 0.47 Sell EURUSD 9.21 2 0.02% 6034033
2018/01/17 02:19:26* 2018/01/17 18:17:24 1.227830 1.226780 0.31 Sell EURUSD 38.92 10.5 0.07% 6034385
2018/01/17 02:19:25 2018/01/17 06:55:04 1.227830 1.222050 0.16 Sell EURUSD 115.53 57.8 0.22% 6033979
2018/01/17 02:19:24 2018/01/17 07:00:02 1.227860 1.222080 0.16 Sell EURUSD 115.50 57.8 0.22% 6033975
2018/01/17 02:19:24* 2018/01/17 18:32:30 1.227860 1.227260 0.31 Sell EURUSD 21.49 6 0.04% 6034408
2018/01/17 01:24:41 2018/01/17 04:45:03 1.229060 1.226120 0.16 Sell EURUSD 58.18 29.4 0.11% 6033887
2018/01/17 01:24:41 2018/01/17 03:00:02 1.229060 1.226860 0.16 Sell EURUSD 43.26 22 0.08% 6033899
2018/01/17 01:24:40* 2018/01/17 05:00:06 1.229060 1.225220 0.15 Sell EURUSD 71.57 38.4 0.14% 6034219
2018/01/17 01:24:39* 2018/01/17 07:00:02 1.229060 1.222080 0.16 Sell EURUSD 139.66 69.8 0.26% 6034180
2018/01/17 01:24:39* 2018/01/17 05:00:03 1.229060 1.225110 0.16 Sell EURUSD 78.56 39.5 0.15% 6034066
2018/01/17 01:24:39* 2018/01/17 12:00:03 1.229060 1.220710 0.15 Sell EURUSD 156.33 83.5 0.29% 6034396
2018/01/17 00:50:15 2018/01/17 01:20:04 0.799790 0.799350 0.24 Buy AUDUSD -14.53 -4.4 -0.03% 6033613
2018/01/17 00:50:15* 2018/01/17 01:30:12 0.799790 0.798590 0.49 Buy AUDUSD -76.33 -12 -0.14% 6033879
2018/01/17 00:50:05 2018/01/17 02:00:05 1.231340 1.229060 0.47 Buy EURUSD -136.78 -22.8 -0.26% 6033611
2018/01/16 08:20:36 2018/01/16 08:46:39 135.752000 135.325000 0.48 Buy EURJPY -235.30 -42.7 -0.45% 6031403
2018/01/16 08:07:41 2018/01/16 19:23:52 0.889180 0.889940 0.48 Buy EURGBP 60.55 7.6 0.11% 6031377
2018/01/16 08:07:23 2018/01/16 19:00:12 0.889040 0.889380 0.48 Buy EURGBP 25.63 3.4 0.05% 6031371
2018/01/15 16:01:46 2018/01/16 12:18:50 0.963990 0.964210 0.58 Buy USDCHF 16.68 2.2 0.03% 6027386
2018/01/15 16:01:46 2018/01/16 01:14:47 0.964000 0.964460 0.58 Buy USDCHF 34.83 4.6 0.07% 6027393
2018/01/15 12:01:49 2018/01/15 15:10:14 1.376940 1.379300 0.42 Sell GBPUSD -126.82 -23.6 -0.24% 6026926
2018/01/15 06:22:38 2018/01/15 09:13:07 1.221060 1.224250 0.48 Sell EURUSD -195.05 -31.9 -0.37% 6026219
2018/01/12 16:31:39 2018/01/12 21:04:45 134.931000 135.390000 0.47 Sell EURJPY -248.01 -45.9 -0.47% 6023952
2018/01/12 14:10:52 2018/01/12 18:30:16 1.252550 1.249300 0.19 Sell USDCAD 61.55 32.5 0.12% 6023549
2018/01/12 14:10:48* 2018/01/14 23:30:16 1.252550 1.245110 0.19 Sell USDCAD 141.97 74.4 0.27% 6024067
2018/01/12 14:10:48* 2018/01/15 09:00:05 1.252550 1.243280 0.19 Sell USDCAD 176.70 92.7 0.33% 6025885
2018/01/12 14:10:10 2018/01/12 16:45:11 1.541580 1.538040 0.16 Sell EURAUD 55.76 35.4 0.11% 6023541
2018/01/12 14:10:09* 2018/01/12 21:04:59 1.541580 1.541380 0.31 Sell EURAUD 4.49 2 0.01% 6023971
2018/01/12 14:06:38 2018/01/12 18:00:09 1.253270 1.250570 0.19 Sell USDCAD 50.95 27 0.1% 6023515
2018/01/12 14:06:37* 2018/01/12 19:00:09 1.253270 1.248060 0.19 Sell USDCAD 99.29 52.1 0.19% 6024034
2018/01/12 14:06:37* 2018/01/14 22:51:58 1.253270 1.245200 0.19 Sell USDCAD 154.09 80.7 0.29% 6024155
2018/01/12 13:50:46 2018/01/12 14:00:18 152.537000 152.449000 0.42 Buy GBPJPY -44.46 -8.8 -0.08% 6023455
2018/01/12 13:50:37 2018/01/12 14:37:41 152.550000 152.270000 0.42 Buy GBPJPY -136.30 -28 -0.26% 6023454
2018/01/12 13:50:24 2018/01/12 14:55:10 0.886330 0.887990 0.16 Sell EURGBP -46.96 -16.6 -0.09% 6023453
2018/01/12 13:50:23* 2018/01/12 15:00:14 0.886330 0.887850 0.31 Sell EURGBP -83.49 -15.2 -0.16% 6023631
2018/01/12 11:30:16* 2018/01/12 13:46:32 1.363330 1.367960 0.27 Buy GBPUSD 157.67 46.3 0.3% 6023252
2018/01/12 11:30:16 2018/01/12 13:30:34 1.363330 1.362950 0.14 Buy GBPUSD -7.54 -3.8 -0.01% 6023133
2018/01/12 10:00:08* 2018/01/12 13:46:32 1.361240 1.367860 0.28 Buy GBPUSD 234.49 66.2 0.45% 6023163
2018/01/12 10:00:07 2018/01/12 12:00:07 1.361240 1.363900 0.14 Buy GBPUSD 46.54 26.6 0.09% 6023040
2018/01/12 09:00:11* 2018/01/12 19:00:06 1.211230 1.216250 0.16 Buy EURUSD 100.73 50.2 0.19% 6023241
2018/01/12 09:00:11* 2018/01/12 19:30:06 1.211230 1.217320 0.15 Buy EURUSD 114.61 60.9 0.22% 6024152
2018/01/12 09:00:11 2018/01/12 13:30:12 1.211230 1.212950 0.16 Buy EURUSD 34.14 17.2 0.07% 6022881
2018/01/12 09:00:06* 2018/01/12 19:31:54 1.211220 1.218260 0.15 Buy EURUSD 132.57 70.4 0.25% 6024148
2018/01/12 09:00:06* 2018/01/12 19:00:03 1.211220 1.216260 0.16 Buy EURUSD 101.14 50.4 0.19% 6023639
2018/01/12 09:00:06 2018/01/12 15:00:02 1.211220 1.213820 0.16 Buy EURUSD 51.93 26 0.1% 6022876
2018/01/12 01:48:40 2018/01/12 03:35:06 1.204680 1.204650 0.46 Sell EURUSD -0.78 0.3 -0% 6022339
2018/01/12 01:48:40 2018/01/12 07:40:19 1.204680 1.206420 0.46 Sell EURUSD -104.10 -17.4 -0.21% 6022343
2018/01/11 15:00:16 2018/01/11 16:50:34 1.354100 1.354300 0.40 Buy GBPUSD 7.95 2 0.02% 6020210
2018/01/11 14:00:14 2018/01/11 23:00:05 1.203360 1.203540 0.45 Buy EURUSD 4.37 1.8 0.01% 6019960
2018/01/11 14:00:09 2018/01/11 20:34:21 1.203300 1.203480 0.45 Buy EURUSD 7.79 1.8 0.02% 6019934
2018/01/11 14:00:06 2018/01/11 23:02:10 1.203190 1.203350 0.45 Buy EURUSD 3.23 1.6 0.01% 6019930
2018/01/11 13:31:00 2018/01/11 16:00:12 1.527270 1.530130 0.15 Buy EURAUD 42.07 28.6 0.08% 6019780
2018/01/11 13:30:59* 2018/01/11 23:00:11 1.527270 1.525000 0.30 Buy EURAUD -73.00 -22.7 -0.14% 6021335
2018/01/11 13:30:31 2018/01/11 14:00:14 1.203310 1.203350 0.15 Buy EURUSD -0.07 0.4 -0% 6019763
2018/01/11 13:30:30* 2018/01/11 20:34:21 1.203310 1.203500 0.30 Buy EURUSD 5.58 1.9 0.01% 6019962
2018/01/11 13:15:36 2018/01/11 15:00:21 134.168000 134.331000 0.15 Buy EURJPY 26.99 16.3 0.05% 6019632
2018/01/11 13:15:36* 2018/01/11 15:00:31 134.168000 134.345000 0.30 Buy EURJPY 58.77 17.7 0.12% 6020222
2018/01/11 13:15:28 2018/01/11 16:00:22 0.890560 0.889960 0.15 Buy EURGBP -16.30 -6 -0.03% 6019630
2018/01/11 13:15:28* 2018/01/11 16:39:09 0.890560 0.888820 0.30 Buy EURGBP -91.37 -17.4 -0.18% 6021347
2018/01/11 13:15:20 2018/01/11 14:15:23 1.528020 1.528050 0.45 Buy EURAUD -1.13 0.3 -0% 6019627
2018/01/11 13:15:13 2018/01/11 16:36:30 1.528010 1.528190 0.45 Buy EURAUD 5.62 1.8 0.01% 6019616
2018/01/11 13:05:44 2018/01/11 14:45:11 0.891010 0.889910 0.15 Buy EURGBP -29.16 -11 -0.06% 6019518
2018/01/11 13:05:43* 2018/01/11 15:04:49 0.891010 0.890270 0.30 Buy EURGBP -39.78 -7.4 -0.08% 6020129
2018/01/11 13:05:27* 2018/01/12 07:40:26 1.202500 1.207250 0.15 Buy EURUSD 88.44 47.5 0.17% 6020295
2018/01/11 13:05:26 2018/01/11 13:20:07 1.202500 1.201700 0.15 Buy EURUSD -16.08 -8 -0.03% 6019514
2018/01/11 13:05:25* 2018/01/11 15:15:11 1.202500 1.205550 0.15 Buy EURUSD 57.19 30.5 0.11% 6019684
2018/01/11 13:01:43 2018/01/11 15:00:19 0.890570 0.889620 0.15 Buy EURGBP -25.31 -9.5 -0.05% 6019441
2018/01/11 13:01:42* 2018/01/12 00:30:13 0.890570 0.889360 0.30 Buy EURGBP -65.05 -12.1 -0.13% 6020219
2018/01/11 13:00:38 2018/01/11 16:00:10 0.890330 0.890170 0.15 Buy EURGBP -4.96 -1.6 -0.01% 6019395
2018/01/11 13:00:37* 2018/01/11 16:00:19 0.890330 0.889960 0.30 Buy EURGBP -20.74 -3.7 -0.04% 6021333
2018/01/11 13:00:28* 2018/01/12 08:35:38 1.200620 1.208350 0.15 Buy EURUSD 145.30 77.3 0.29% 6020293
2018/01/11 13:00:27* 2018/01/11 15:15:09 1.200620 1.205550 0.15 Buy EURUSD 92.96 49.3 0.18% 6020071
2018/01/11 13:00:26 2018/01/11 14:15:11 1.200620 1.203500 0.15 Buy EURUSD 54.02 28.8 0.11% 6019383
2018/01/11 13:00:22 2018/01/11 16:00:10 0.890460 0.890170 0.15 Buy EURGBP -8.31 -2.9 -0.02% 6019370
2018/01/11 13:00:21* 2018/01/12 08:39:44 0.890460 0.892570 0.30 Buy EURGBP 106.37 21.1 0.21% 6021332
2018/01/11 13:00:14* 2018/01/12 00:15:04 1.200550 1.206260 0.15 Buy EURUSD 106.52 57.1 0.21% 6020065
2018/01/11 13:00:13 2018/01/11 14:00:19 1.200550 1.203440 0.15 Buy EURUSD 54.23 28.9 0.11% 6019337
2018/01/11 13:00:13 2018/01/11 14:15:08 1.200550 1.203500 0.15 Buy EURUSD 55.36 29.5 0.11% 6019340
2018/01/11 13:00:13* 2018/01/12 08:39:03 1.200550 1.208920 0.15 Buy EURUSD 157.53 83.7 0.31% 6022227
2018/01/11 13:00:12* 2018/01/11 15:30:04 1.200550 1.204100 0.15 Buy EURUSD 66.82 35.5 0.13% 6020208
2018/01/11 13:00:12* 2018/01/11 15:00:07 1.200550 1.204680 0.15 Buy EURUSD 77.77 41.3 0.15% 6019977
2018/01/11 12:55:36* 2018/01/11 15:13:59 1.509540 1.509740 0.30 Buy EURCAD 4.43 2 0.01% 6019322
2018/01/11 12:55:35 2018/01/11 13:00:11 1.509540 1.508850 0.15 Buy EURCAD -11.30 -6.9 -0.02% 6019243
2018/01/11 12:55:10* 2018/01/12 08:39:42 1.201000 1.210860 0.15 Buy EURUSD 185.91 98.6 0.36% 6022667
2018/01/11 12:55:10* 2018/01/12 08:30:06 1.201000 1.207280 0.15 Buy EURUSD 117.66 62.8 0.23% 6020156
2018/01/11 12:55:10 2018/01/11 14:55:03 1.201000 1.204320 0.15 Buy EURUSD 62.40 33.2 0.12% 6019236
2018/01/11 12:45:10* 2018/01/12 08:39:01 1.199660 1.208740 0.16 Buy EURUSD 182.46 90.8 0.36% 6020296
2018/01/11 12:45:07 2018/01/11 14:00:04 1.199660 1.203150 0.15 Buy EURUSD 65.67 34.9 0.13% 6019108
2018/01/11 12:45:07* 2018/01/11 15:15:14 1.199660 1.205610 0.15 Buy EURUSD 112.38 59.5 0.22% 6019928
2018/01/11 12:36:09 2018/01/11 21:50:23 1.505920 1.506090 0.46 Buy EURCAD 5.39 1.7 0.01% 6019029
2018/01/11 12:35:59 2018/01/11 13:48:26 0.889100 0.889310 0.46 Buy EURGBP 14.06 2.1 0.03% 6019022
2018/01/11 12:35:14 2018/01/11 13:55:05 1.198560 1.202980 0.15 Buy EURUSD 83.40 44.2 0.17% 6018999
2018/01/11 12:35:12* 2018/01/12 08:30:09 1.198560 1.207180 0.15 Buy EURUSD 162.26 86.2 0.32% 6019897
2018/01/11 12:35:11* 2018/01/12 08:40:12 1.198560 1.210950 0.16 Buy EURUSD 249.64 123.9 0.48% 6022670
2018/01/11 12:33:13 2018/01/11 13:37:12 0.721680 0.723290 0.76 Sell NZDUSD -159.52 -16.1 -0.32% 6018959
2018/01/11 12:00:11 2018/01/11 12:30:09 1.346160 1.346930 0.14 Sell GBPUSD -14.47 -7.7 -0.03% 6018853
2018/01/11 12:00:11* 2018/01/11 12:30:35 1.346160 1.347120 0.27 Sell GBPUSD -34.42 -9.6 -0.07% 6018913
2018/01/11 03:39:41 2018/01/11 05:31:22 0.785150 0.788140 0.73 Sell AUDUSD -280.96 -29.9 -0.56% 6018169
2018/01/11 03:39:18 2018/01/11 05:12:13 0.785250 0.787590 0.73 Sell AUDUSD -220.91 -23.4 -0.43% 6018162
2018/01/11 03:34:44 2018/01/11 04:53:22 1.521970 1.517700 0.48 Buy EURAUD -207.60 -42.7 -0.4% 6018098
2018/01/11 03:34:44 2018/01/11 04:53:22 1.522070 1.517710 0.48 Buy EURAUD -211.92 -43.6 -0.41% 6018135
2018/01/11 03:34:44 2018/01/11 05:31:22 0.785540 0.788140 0.73 Sell AUDUSD -244.84 -26 -0.48% 6018136
2018/01/11 03:34:44 2018/01/11 05:31:22 0.785600 0.788140 0.73 Sell AUDUSD -239.28 -25.4 -0.47% 6018137
2018/01/11 03:34:44 2018/01/11 05:31:22 0.785600 0.788140 0.73 Sell AUDUSD -239.28 -25.4 -0.47% 6018138
2018/01/11 03:34:43 2018/01/11 04:54:51 1.521890 1.517280 0.48 Buy EURAUD -223.92 -46.1 -0.43% 6018139
2018/01/11 03:34:42 2018/01/11 04:54:51 1.521530 1.517280 0.48 Buy EURAUD -206.64 -42.5 -0.4% 6018087
2018/01/11 03:34:42 2018/01/11 04:54:51 1.521500 1.517300 0.48 Buy EURAUD -204.24 -42 -0.39% 6018088
2018/01/10 19:30:24* 2018/01/10 20:06:18 1.257720 1.253110 0.38 Buy USDCAD -180.32 -46.1 -0.34% 6017570
2018/01/10 19:30:24 2018/01/10 20:00:10 1.257720 1.257540 0.20 Buy USDCAD -4.75 -1.8 -0.01% 6017485
2018/01/10 19:30:15* 2018/01/10 20:06:22 1.257780 1.251350 0.38 Buy USDCAD -251.03 -64.3 -0.47% 6017567
2018/01/10 19:30:15 2018/01/10 20:00:07 1.257780 1.257680 0.20 Buy USDCAD -3.13 -1 -0.01% 6017478
2018/01/10 19:15:35 2018/01/10 19:20:10 1.257430 1.257190 0.19 Buy USDCAD -5.68 -2.4 -0.01% 6017400
2018/01/10 19:15:35* 2018/01/10 20:06:16 1.257430 1.253630 0.39 Buy USDCAD -152.88 -38 -0.28% 6017433
2018/01/10 19:15:30 2018/01/10 20:06:17 1.257550 1.253240 0.58 Buy USDCAD -257.50 -43.1 -0.48% 6017398
2018/01/10 19:15:21 2018/01/10 19:20:06 1.257410 1.257180 0.19 Buy USDCAD -5.49 -2.3 -0.01% 6017394
2018/01/10 19:15:21* 2018/01/10 20:06:22 1.257410 1.251720 0.39 Buy USDCAD -228.14 -56.9 -0.43% 6017431
2018/01/10 19:15:19 2018/01/10 20:06:24 1.257380 1.251170 0.58 Buy USDCAD -370.18 -62.1 -0.7% 6017393
2018/01/10 16:21:54* 2018/01/11 12:30:42 1.196980 1.196870 0.33 Sell EURUSD 8.94 1.1 0.02% 6017794
2018/01/10 16:21:54 2018/01/11 12:30:42 1.196980 1.196870 0.49 Sell EURUSD 13.28 1.1 0.03% 6017052
2018/01/10 16:21:54 2018/01/10 23:00:05 1.196980 1.194940 0.16 Sell EURUSD 43.71 20.4 0.08% 6017066
2018/01/10 12:18:14* 2018/01/10 16:45:15 0.720250 0.718910 0.27 Sell NZDUSD 44.65 13.4 0.08% 6017089
2018/01/10 12:18:14* 2018/01/10 17:00:11 0.720250 0.718740 0.28 Sell NZDUSD 52.38 15.1 0.1% 6017113
2018/01/10 12:18:14 2018/01/10 16:30:10 0.720250 0.719080 0.27 Sell NZDUSD 38.78 11.7 0.07% 6016438
2018/01/10 12:18:14 2018/01/10 13:25:35 0.720250 0.720050 0.83 Sell NZDUSD 16.59 2 0.03% 6016442
2018/01/10 12:00:22 2018/01/10 12:51:33 1.355480 1.353070 0.44 Buy GBPUSD -137.56 -24.1 -0.25% 6016392
2018/01/10 12:00:10 2018/01/10 16:20:00 1.200600 1.197060 0.49 Buy EURUSD -223.78 -35.4 -0.42% 6016377
2018/01/10 12:00:09 2018/01/10 13:00:05 1.200580 1.199750 0.49 Buy EURUSD -54.55 -8.3 -0.1%</