Profitmachine 3.0

Trading privileges verified    Trading account is real money

Trading Overview

Growth 21.52%
Abs Growth 73.58%
Compound Daily Growth 0.10%
Compound Monthly Growth 2.53%
Max Historic Drawdown 58.81%
Current Balance €5,521.96
Current Equity €5,521.96
All Time Equity High €20,951.96
Total Profit €11,740.34
Deposits €15,956.04
Withdrawals €-22,174.42
Live Account YES
Statistics generated by Simpletrader - Last updated 28 minutes ago

Trading Metrics

Total Trades 4228
Winning Trade Percentage 68.64%
Average Win 0.11% / €14.50
Average Loss -0.22% / €-22.81
Best Trade (Aug 9) 22.49% / €2,975.51
Worst Trade (Aug 8) -14.5% / €-446.05

Trading Statistics

Expectancy €2.80
Standard Deviation €68.29
Profit Factor 1.39
Take Profit Ratio 0.64
Average Trade Length 2 days
Average Trades Per Day 15.24

Trading Periods

Gain Lots Trades Winning %
Today 0.00% 0.00 0 0.00%
This Week 1.78% 1.12 28 85.71%
This Month -19.98% 29.80 110 72.73%
This Year -0.13% 151.51 968 67.46%

Monthly Growth

General Information

Trading Style Technical
Trade Execution EA
Leverage 1:500
Live Account YES
Start Date 2nd Aug 2018
Views 3110

Learn more about Profitmachine 3.0

Profitmachine 2.0 uses the strategy of Move 2.0 and searches for short-term signals based on technical analysis (RSI) and tries to set them according to the trend with a basketsystem, which are usually closed on the same day. Profitmachine 2.0 trades not only 2 pairs as Move 2.0 but the 7 "Major Pairs" with a little less risk (0.01 lot per 1,500 Euro for all pairs except USDJPY - there because of the Backtests 0.01 Lot per 3.000 Euro otherwise the DD was too high - instead of 0.01 lot per 1,000 euros as in the Move 2.0) with the lowest spread and thus distributes his risk.

As you can see there were more withdrawals in the brokerage account so far than deposits. myfxbook, however, printed in our chart a big loss on 9th August. But that never happened. There were trades open on the 9th of August and when they were open we did not have any followers on the account (because we realized the balance of the riser attitudes at the time of the 2015 backtests which were calculated just a couple of days after the start of the account was too little) and myfxbook (also Simpletrader - but much less) then interpreted - for whatever reason - as a crash and high drawdown. If you look at the profit chart on myfxbook or simpletrader, you can see that our words are true. The only real loss took place on November 8, which proves the Protit curve and is due to Martingale, which is no longer used by a code change since 9 November in this EA.
Attachments

Strategy-Tester_-Profitmachine-2.0-GBPUSD.pdf

Strategy-Tester_-Profitmachine-2.0-USDCHF.pdf

Strategy-Tester_-Profitmachine-2.0-EURUSD.pdf

Strategy-Tester_-Profitmachine-2.0-USDCAD.pdf

Strategy-Tester_-Profitmachine-2.0-AUDUSD.pdf

Strategy-Tester_-Profitmachine-2.0-NZDUSD.pdf

Strategy-Tester_-Profitmachine-2.0-USDJPY.pdf
Open Time Open Price Lots Type Pair Profit Pips Comment

Open Time Close Time Open Price Close Price Lots Type Pair Profit Pips Gain Comment
2019/08/23 02:56:59 2019/08/23 12:15:41 0.629300 0.627360 0.04 Sell NZDCHF 7.12 19.4 0.13% 7699030
2019/08/23 02:49:04 2019/08/23 04:18:57 1.107340 1.106180 0.04 Sell EURUSD 4.19 11.6 0.08% 7699010
2019/08/22 15:31:18 2019/08/22 16:34:21 0.899490 0.898540 0.04 Sell AUDCAD 2.58 9.5 0.05% 7695541
2019/08/22 15:31:04 2019/08/23 12:15:40 0.627270 0.627310 0.04 Sell NZDCHF -0.15 -0.4 -0% 7695535
2019/08/22 15:17:20 2019/08/22 19:00:00 0.627300 0.626440 0.04 Sell NZDCHF 3.15 8.6 0.06% 7695513
2019/08/22 15:17:09 2019/08/23 01:31:22 0.676640 0.675450 0.04 Sell AUDUSD 4.30 11.9 0.08% 7695500
2019/08/22 02:43:29 2019/08/22 03:38:10 0.628620 0.627600 0.04 Sell NZDCHF 3.74 10.2 0.07% 7694592
2019/08/22 02:43:21 2019/08/22 04:42:28 72.080000 71.956000 0.04 Sell AUDJPY 4.21 12.4 0.08% 7694588
2019/08/22 02:41:10 2019/08/22 03:38:09 0.850810 0.849830 0.04 Sell NZDCAD 2.66 9.8 0.05% 7694573
2019/08/22 02:40:11 2019/08/22 03:37:22 0.639740 0.638810 0.04 Sell NZDUSD 3.35 9.3 0.06% 7694560
2019/08/21 16:35:17 2019/08/22 00:34:54 108.550000 108.458000 0.04 Sell CHFJPY 3.11 9.2 0.06% 7692906
2019/08/21 16:34:53 2019/08/21 18:00:31 0.641310 0.640240 0.04 Sell NZDUSD 3.85 10.7 0.07% 7692893
2019/08/21 16:32:56 2019/08/21 18:00:15 0.679510 0.678340 0.04 Sell AUDUSD 4.22 11.7 0.08% 7692874
2019/08/21 16:32:35 2019/08/21 18:00:12 1.109870 1.108750 0.04 Sell EURUSD 4.04 11.2 0.07% 7692867
2019/08/21 16:32:20 2019/08/22 02:08:04 72.367000 72.124000 0.04 Sell AUDJPY 8.23 24.3 0.15% 7692860
2019/08/20 15:44:40 2019/08/22 02:52:19 68.200000 68.080000 0.04 Sell NZDJPY 4.07 12 0.07% 7692325
2019/08/20 15:31:34 2019/08/22 02:08:04 72.069000 72.130000 0.04 Sell AUDJPY -2.07 -6.1 -0.04% 7692289
2019/08/20 15:31:04 2019/08/21 06:47:51 0.641310 0.640230 0.04 Sell NZDUSD 3.89 10.8 0.07% 7692282
2019/08/20 15:30:54 2019/08/21 07:01:56 0.902950 0.901820 0.04 Sell AUDCAD 3.06 11.3 0.06% 7692275
2019/08/20 15:11:30 2019/08/21 06:55:35 0.902970 0.902080 0.04 Sell AUDCAD 2.41 8.9 0.04% 7692253
2019/08/20 15:11:10 2019/08/21 05:05:21 0.641830 0.640730 0.04 Sell NZDUSD 3.96 11 0.07% 7692240
2019/08/20 02:50:29 2019/08/20 11:41:01 108.626000 108.519000 0.04 Sell CHFJPY 3.63 10.7 0.07% 7691707
2019/08/19 14:59:18 2019/08/19 23:57:26 0.664170 0.663130 0.04 Sell AUDCHF 3.82 10.4 0.07% 7691473
2019/08/19 04:22:22 2019/08/20 07:10:34 1.109160 1.107550 0.04 Sell EURUSD 5.81 16.1 0.11% 7691074
2019/08/16 11:08:14 2019/08/16 14:01:01 108.529000 108.437000 0.04 Sell CHFJPY 3.12 9.2 0.06% 7689547
2019/08/16 11:03:52 2019/08/16 12:39:47 1.107840 1.106730 0.04 Sell EURUSD 4.01 11.1 0.07% 7689511
2019/08/16 01:59:44 2019/08/21 06:54:39 0.628770 0.626620 0.04 Sell NZDCHF 7.91 21.5 0.15% 7689045
2019/08/15 09:06:33 2019/08/16 10:00:39 0.643540 0.642490 0.04 Sell NZDUSD 3.79 10.5 0.07% 7687436
2019/08/15 09:06:22 2019/08/15 09:46:52 0.659480 0.658380 0.04 Sell AUDCHF 4.06 11 0.08% 7687432
2019/08/15 07:02:23 2019/08/15 09:01:58 106.251000 105.985000 0.04 Sell USDJPY 9.01 26.6 0.17% 7687246
2019/08/15 05:25:41 2019/08/15 09:01:58 105.921000 105.985000 0.04 Sell USDJPY -2.17 -6.4 -0.04% 7687091
2019/08/15 04:53:20 2019/08/22 14:19:47 0.678150 0.675530 0.04 Sell AUDUSD 9.46 26.2 0.17% 7687051
2019/08/14 15:54:34 2019/08/21 06:54:38 0.625890 0.626620 0.04 Sell NZDCHF -2.69 -7.3 -0.05% 7685757
2019/08/14 15:54:27 2019/08/22 14:19:46 0.674320 0.675530 0.04 Sell AUDUSD -4.37 -12.1 -0.08% 7685746
2019/08/14 15:05:23 2019/08/16 07:36:51 1.114920 1.108860 0.02 Sell EURUSD 10.93 60.6 0.2% 7685695
2019/08/14 15:05:22 2019/08/16 07:36:50 1.114920 1.108860 0.02 Sell EURUSD 10.93 60.6 0.2% 7685692
2019/08/14 03:16:02 2019/08/14 10:08:51 106.341000 106.217000 0.04 Sell USDJPY 4.18 12.4 0.06% 7684479
2019/08/13 14:10:49 2019/08/15 17:36:49 109.385000 108.564000 0.05 Sell CHFJPY 34.86 82.1 0.65% 7683970
2019/08/13 13:52:38 2019/08/14 13:58:36 1.119710 1.116130 1.63 Buy EURUSD -522.82 -35.8 -6.94% 7683775
2019/08/13 13:49:35 2019/08/14 13:58:38 1.119130 1.116120 1.61 Buy EURUSD -434.19 -30.1 -6.19% 7683748
2019/08/13 13:38:45 2019/08/14 13:58:39 1.120960 1.116200 1.63 Buy EURUSD -695.11 -47.6 -10.56% 7683699
2019/08/13 13:02:19 2019/08/14 13:58:41 1.121970 1.116140 0.98 Buy EURUSD -511.89 -58.3 -8.7% 7683675
2019/08/13 13:00:14 2019/08/13 13:02:15 1.121580 1.121990 0.48 Sell EURUSD -17.54 -4.1 -0.23% 7683663
2019/08/13 12:50:42 2019/08/13 13:00:10 1.122470 1.121600 0.17 Buy EURUSD -13.19 -8.7 -0.17% 7683634
2019/08/13 12:15:39 2019/08/13 12:24:29 1.122280 1.122770 0.17 Buy EURUSD 7.42 4.9 0.1% 7683559
2019/08/13 10:28:41 2019/08/13 12:24:31 1.121990 1.122770 0.17 Buy EURUSD 11.81 7.8 0.16% 7683467
2019/08/13 10:07:02 2019/08/13 10:12:02 1.120770 1.121050 0.33 Buy EURUSD 8.24 2.8 0.11% 7683427
2019/08/13 09:42:28 2019/08/13 10:12:00 1.120750 1.121060 0.33 Buy EURUSD 9.13 3.1 0.12% 7683372
2019/08/13 09:39:11 2019/08/13 10:11:59 1.120470 1.121070 0.48 Buy EURUSD 25.69 6 0.34% 7683355
2019/08/13 08:37:53 2019/08/13 09:39:08 1.118910 1.120400 0.17 Sell EURUSD -22.61 -14.9 -0.3% 7683275
2019/08/12 16:47:09 2019/08/15 17:36:48 108.536000 108.566000 0.06 Sell CHFJPY -1.53 -3 -0.03% 7681427
2019/08/12 10:55:03 2019/08/13 09:39:06 1.119860 1.120430 0.17 Sell EURUSD -8.65 -5.7 -0.12% 7680802
2019/08/12 08:30:48 2019/08/15 17:36:46 108.047000 108.566000 0.06 Sell CHFJPY -26.45 -51.9 -0.49% 7680586
2019/08/12 04:16:09 2019/08/12 07:26:14 0.678760 0.677760 0.06 Sell AUDUSD 5.36 10 0.07% 7679975
2019/08/12 04:15:55 2019/08/12 07:22:31 108.415000 108.346000 0.06 Sell CHFJPY 3.51 6.9 0.05% 7679962
2019/08/09 11:54:28 2019/08/13 12:20:15 0.648430 0.643600 0.06 Sell NZDUSD 25.82 48.3 0.34% 7677910
2019/08/09 02:58:11 2019/08/11 23:30:43 72.174000 71.477000 0.06 Sell AUDJPY 35.41 69.7 0.47% 7677540
2019/08/07 13:55:29 2019/08/07 14:04:25 1.123790 1.122960 1.61 Sell EURUSD 119.00 8.3 1.61% 7676117
2019/08/07 13:46:24 2019/08/07 14:04:24 1.123250 1.122960 1.61 Sell EURUSD 41.58 2.9 0.57% 7676077
2019/08/07 13:34:41 2019/08/07 14:04:24 1.122580 1.122980 0.64 Sell EURUSD -22.80 -4 -0.31% 7676042
2019/08/07 13:27:57 2019/08/07 14:04:22 1.122420 1.122970 0.48 Sell EURUSD -23.51 -5.5 -0.32% 7676019
2019/08/07 13:21:17 2019/08/07 14:04:21 1.121860 1.122920 0.48 Sell EURUSD -45.31 -10.6 -0.61% 7676003
2019/08/07 03:25:10 2019/08/13 12:20:13 0.640460 0.643620 0.05 Sell NZDUSD -14.08 -31.6 -0.19% 7674764
2019/08/07 03:25:05 2019/08/11 23:30:43 70.957000 71.484000 0.05 Sell AUDJPY -22.31 -52.7 -0.3% 7674754
2019/08/07 03:24:53 2019/08/09 09:18:44 1.330770 1.321600 0.05 Sell USDCAD 30.98 91.7 0.41% 7674741
2019/08/06 18:26:11 2019/08/07 14:04:19 1.119120 1.122900 0.17 Sell EURUSD -57.23 -37.8 -0.76% 7674094
2019/08/06 16:37:26 2019/08/07 02:00:06 0.652610 0.651140 0.06 Sell NZDUSD 7.86 14.7 0.11% 7673994
2019/08/06 02:46:34 2019/08/06 03:00:29 0.864880 0.865210 0.06 Sell NZDCAD -1.34 -3.3 -0.02% 7673036
2019/08/06 02:46:24 2019/08/07 02:00:11 71.969000 71.814000 0.06 Sell AUDJPY 7.81 15.5 0.1% 7673024
2019/08/05 15:44:59 2019/08/05 22:00:01 0.635890 0.634540 0.06 Sell NZDCHF 7.43 13.5 0.1% 7672109
2019/08/05 15:44:53 2019/08/05 16:49:41 106.129000 105.965000 0.06 Sell USDJPY 8.28 16.4 0.11% 7672097
2019/08/05 12:18:34 2019/08/05 12:29:52 1.118320 1.117410 1.61 Sell EURUSD 131.12 9.1 1.79% 7671796
2019/08/05 11:59:49 2019/08/05 12:29:48 1.117950 1.117400 1.61 Sell EURUSD 79.25 5.5 1.09% 7671780
2019/08/05 11:40:13 2019/08/05 12:29:44 1.117480 1.117420 0.96 Sell EURUSD 5.15 0.6 0.07% 7671739
2019/08/05 11:24:12 2019/08/05 12:29:46 1.117050 1.117450 0.96 Sell EURUSD -34.36 -4 -0.47% 7671711
2019/08/05 10:41:32 2019/08/05 12:29:41 1.116340 1.117410 0.17 Sell EURUSD -16.28 -10.7 -0.22% 7671651
2019/08/05 09:56:23 2019/08/05 12:29:42 1.114970 1.117410 0.17 Sell EURUSD -37.12 -24.4 -0.51% 7671609
2019/08/05 07:06:27 2019/08/05 12:29:32 1.111620 1.117490 0.17 Sell EURUSD -89.30 -58.7 -1.2% 7671262
2019/08/05 03:00:50 2019/08/05 08:02:18 71.783000 71.615000 0.05 Sell AUDJPY 7.13 16.8 0.1% 7671060
2019/08/05 03:00:32 2019/08/05 07:46:26 0.638010 0.636810 0.05 Sell NZDCHF 5.51 12 0.07% 7671048
2019/08/05 03:00:24 2019/08/05 07:54:42 0.739730 0.738580 0.05 Sell CADCHF 5.28 11.5 0.07% 7671038
2019/08/02 17:02:04 2019/08/02 17:54:37 1.111480 1.110620 1.60 Sell EURUSD 123.89 8.6 1.73% 7670180
2019/08/02 16:52:10 2019/08/02 17:54:36 1.111190 1.110630 1.60 Sell EURUSD 80.67 5.6 1.14% 7670159
2019/08/02 15:33:59 2019/08/02 17:54:34 1.110970 1.110650 1.59 Sell EURUSD 45.81 3.2 0.65% 7670117
2019/08/02 13:58:18 2019/08/02 17:54:33 1.110090 1.110670 0.78 Sell EURUSD -40.73 -5.8 -0.58% 7669987
2019/08/02 12:54:54 2019/08/02 17:54:31 1.108320 1.110620 0.78 Sell EURUSD -161.53 -23 -2.23% 7669869
2019/08/02 12:35:56 2019/08/02 12:47:17 1.109720 1.108480 0.16 Sell EURUSD 17.90 12.4 0.25% 7669806
2019/08/02 12:30:37 2019/08/02 12:47:03 1.109390 1.108660 0.16 Sell EURUSD 10.54 7.3 0.15% 7669783
2019/08/02 12:30:17 2019/08/02 12:46:51 1.109240 1.108720 0.16 Sell EURUSD 7.50 5.2 0.1% 7669779
2019/08/02 10:03:06 2019/08/02 12:47:13 1.109650 1.108390 0.16 Sell EURUSD 18.19 12.6 0.25% 7669123
2019/08/02 02:52:45 2019/08/02 07:32:29 72.852000 72.677000 0.05 Sell AUDJPY 7.38 17.5 0.1% 7668478
2019/08/01 17:52:05 2019/08/02 00:20:08 0.650130 0.648430 0.05 Sell NZDCHF 7.75 17 0.11% 7666820
2019/08/01 17:51:50 2019/08/01 17:56:45 73.555000 73.451000 0.05 Sell AUDJPY 4.36 10.4 0.06% 7666808
2019/08/01 17:47:08 2019/08/01 17:49:12 1.108780 1.109160 0.16 Buy EURUSD 5.48 3.8 0.08% 7666768
2019/08/01 17:42:11 2019/08/01 17:49:10 1.108950 1.109160 0.30 Buy EURUSD 5.68 2.1 0.08% 7666736
2019/08/01 13:13:38 2019/08/01 14:30:57 109.026000 108.899000 0.05 Sell CHFJPY 5.30 12.7 0.08% 7666195
2019/08/01 13:13:24 2019/08/01 18:02:47 0.683350 0.681420 0.05 Sell AUDUSD 8.71 19.3 0.12% 7666180
2019/08/01 07:12:20 2019/08/01 17:41:12 1.104270 1.108330 0.16 Buy EURUSD 58.61 40.6 0.83% 7665377
2019/08/01 03:01:51 2019/08/01 11:55:02 74.767000 74.521000 0.05 Sell AUDJPY 10.23 24.6 0.15% 7665202
2019/08/01 03:01:29 2019/08/09 09:18:43 1.320550 1.321620 0.05 Sell USDCAD -3.62 -10.7 -0.05% 7665189
2019/08/01 03:01:08 2019/08/02 02:52:18 0.996470 0.989020 0.05 Sell USDCHF 34.01 74.5 0.48% 7665177
2019/07/31 18:40:13 2019/07/31 18:43:26 1.108460 1.109130 0.07 Buy EURUSD 4.23 6.7 0.06% 7663603
2019/07/31 18:38:55 2019/07/31 18:39:18 1.108340 1.108630 0.07 Buy EURUSD 1.83 2.9 0.03% 7663561
2019/07/31 18:24:19 2019/07/31 18:37:41 1.110050 1.109350 0.19 Sell EURUSD 11.99 7 0.17% 7663437
2019/07/31 18:20:55 2019/08/09 09:18:42 1.315270 1.321620 0.05 Sell USDCAD -21.45 -63.5 -0.29% 7663417
2019/07/31 18:20:24 2019/07/31 18:40:37 0.904140 0.902990 0.05 Sell AUDCAD 3.94 11.5 0.06% 7663402
2019/07/31 18:08:28 2019/07/31 18:24:16 1.111680 1.110050 0.07 Buy EURUSD -10.28 -16.3 -0.15% 7663272
2019/07/31 18:03:12 2019/07/31 18:04:56 1.110290 1.110490 0.07 Buy EURUSD 1.26 2 0.02% 7663137
2019/07/31 16:12:46 2019/07/31 18:01:00 1.112550 1.111310 0.07 Sell EURUSD 7.81 12.4 0.11% 7662894
2019/07/31 09:46:06 2019/07/31 16:12:45 1.114410 1.112650 0.07 Sell EURUSD 11.07 17.6 0.16% 7661603
2019/07/31 09:43:46 2019/07/31 16:12:43 1.114410 1.112650 0.07 Sell EURUSD 11.07 17.6 0.16% 7661591
2019/07/30 19:23:57 2019/07/31 16:12:42 1.115710 1.112650 0.07 Sell EURUSD 19.25 30.6 0.28% 7660964
2019/07/29 02:53:25 2019/07/29 13:28:32 0.872690 0.871290 0.05 Sell NZDCAD 4.79 14 0.07% 7656465
2019/07/29 02:53:09 2019/07/30 08:36:34 0.690730 0.689520 0.05 Sell AUDUSD 5.43 12.1 0.08% 7656449
2019/07/26 02:53:09 2019/08/05 01:18:52 0.990010 0.979740 0.05 Sell USDCHF 47.11 102.7 0.64% 7652023
2019/07/26 02:51:59 2019/07/31 03:22:15 1.315910 1.313720 0.05 Sell USDCAD 7.47 21.9 0.11% 7652010
2019/07/25 15:36:16 2019/07/31 16:12:41 1.115950 1.112660 0.07 Sell EURUSD 20.70 32.9 0.3% 7651111
2019/07/25 12:34:10 2019/07/31 16:11:49 1.110370 1.112620 0.07 Sell EURUSD -14.16 -22.5 -0.21% 7648671
2019/07/25 12:20:58 2019/07/25 12:33:52 1.111220 1.110480 0.07 Sell EURUSD 4.66 7.4 0.07% 7648564
2019/07/25 12:12:36 2019/07/31 03:22:17 1.312650 1.313720 0.05 Sell USDCAD -3.65 -10.7 -0.05% 7648490
2019/07/24 05:27:06 2019/07/25 12:33:45 1.114150 1.110390 0.07 Sell EURUSD 23.70 37.6 0.36% 7646321
2019/07/24 02:47:20 2019/07/24 07:31:17 109.662000 109.470000 0.05 Sell CHFJPY 7.99 19.2 0.12% 7646244
2019/07/24 02:46:53 2019/07/25 13:33:03 0.697910 0.696340 0.05 Sell AUDUSD 7.03 15.7 0.11% 7646229
2019/07/23 03:09:04 2019/07/23 13:10:52 0.662390 0.661240 0.05 Sell NZDCHF 5.23 11.5 0.08% 7644153
2019/07/22 03:01:52 2019/07/22 12:59:19 82.607000 82.494000 0.05 Sell CADJPY 4.66 11.3 0.07% 7638049
2019/07/22 03:00:44 2019/07/29 01:44:08 0.884410 0.873230 0.05 Sell NZDCAD 38.14 111.8 0.58% 7638034
2019/07/19 12:29:02 2019/07/23 13:50:33 0.705350 0.700480 0.05 Sell AUDUSD 21.83 48.7 0.33% 7634067
2019/07/19 09:47:34 2019/07/19 09:53:48 1.123950 1.123820 0.06 Sell EURUSD 0.69 1.3 0.01% 7633491
2019/07/18 18:47:13 2019/07/19 09:47:15 1.126760 1.124000 0.61 Sell EURUSD 149.79 27.6 2.34% 7632456
2019/07/18 12:35:59 2019/08/01 00:17:34 107.895000 109.002000 0.05 Buy USDJPY 45.92 110.7 0.67% 7628602
2019/07/17 12:57:36 2019/07/19 09:47:10 1.121110 1.123910 0.63 Sell EURUSD -156.95 -28 -2.39% 7625371
2019/07/17 12:42:41 2019/07/17 12:43:22 1.121220 1.121190 0.07 Sell EURUSD 0.19 0.3 0% 7625351
2019/07/17 12:13:47 2019/07/17 22:00:03 109.422000 109.393000 0.05 Sell CHFJPY 1.19 2.9 0.02% 7625305
2019/07/17 12:11:40 2019/07/23 13:50:31 0.700500 0.700480 0.05 Sell AUDUSD 0.09 0.2 0% 7625292
2019/07/17 12:11:07 2019/07/30 06:00:46 75.833000 74.909000 0.05 Sell AUDJPY 38.20 92.4 0.57% 7625278
2019/07/17 12:01:32 2019/07/17 12:43:25 1.121560 1.121190 0.07 Sell EURUSD 2.31 3.7 0.04% 7625262
2019/07/17 07:07:38 2019/07/17 12:43:20 1.121050 1.121120 0.07 Sell EURUSD -0.44 -0.7 -0.01% 7624976
2019/07/17 03:04:22 2019/07/17 13:16:01 0.916160 0.914600 0.05 Sell AUDCAD 5.32 15.6 0.08% 7624768
2019/07/16 16:46:48 2019/07/17 12:43:24 1.121510 1.121190 0.07 Sell EURUSD 2.00 3.2 0.03% 7616783
2019/07/16 15:15:49 2019/07/16 15:47:27 1.121730 1.121600 0.07 Sell EURUSD 0.81 1.3 0.01% 7616688
2019/07/16 12:49:56 2019/07/29 01:44:06 0.875490 0.873230 0.05 Sell NZDCAD 7.71 22.6 0.12% 7616396
2019/07/16 03:02:42 2019/08/05 01:18:50 0.984810 0.979670 0.05 Sell USDCHF 23.57 51.4 0.32% 7614541
2019/07/16 03:02:05 2019/07/17 03:03:54 0.703800 0.700540 0.05 Sell AUDUSD 14.54 32.6 0.22% 7614525
2019/07/15 17:43:46 2019/07/31 02:09:02 0.671710 0.659410 0.05 Sell NZDUSD 55.14 123 0.81% 7614063
2019/07/15 11:16:17 2019/07/15 13:06:26 1.127600 1.126790 0.07 Sell EURUSD 5.03 8.1 0.08% 7608210
2019/07/15 08:47:08 2019/07/15 13:06:21 1.127170 1.126800 0.07 Sell EURUSD 2.30 3.7 0.04% 7606721
2019/07/15 07:52:00 2019/07/15 13:06:16 1.128250 1.126800 0.07 Sell EURUSD 9.01 14.5 0.14% 7606643
2019/07/12 02:39:35 2019/07/23 13:50:29 0.698500 0.700480 0.05 Sell AUDUSD -8.87 -19.8 -0.14% 7604013
2019/07/11 03:46:51 2019/07/11 13:37:15 1.127470 1.125630 0.09 Sell EURUSD 14.71 18.4 0.23% 7602984
2019/07/10 18:20:40 2019/07/16 09:32:52 1.125350 1.123890 0.09 Sell EURUSD 11.69 14.6 0.18% 7602630
2019/07/10 18:07:08 2019/07/10 18:20:24 1.126070 1.125440 0.78 Sell EURUSD 43.66 6.3 0.68% 7602618
2019/07/10 14:53:15 2019/07/29 01:44:05 0.871100 0.873250 0.05 Sell NZDCAD -7.33 -21.5 -0.11% 7602374
2019/07/10 14:53:01 2019/07/10 18:20:21 1.125050 1.125380 0.09 Sell EURUSD -2.64 -3.3 -0.04% 7602368
2019/07/10 14:02:00 2019/07/10 18:20:20 1.123740 1.125380 0.09 Sell EURUSD -13.12 -16.4 -0.2% 7602288
2019/07/10 07:14:21 2019/07/10 18:20:19 1.121070 1.125380 0.09 Sell EURUSD -34.47 -43.1 -0.53% 7601507
2019/07/10 02:52:27 2019/07/29 01:44:04 0.865200 0.873250 0.05 Sell NZDCAD -27.46 -80.5 -0.42% 7601323
2019/07/09 02:56:33 2019/07/09 07:49:52 0.658400 0.657350 0.05 Sell NZDCHF 4.72 10.5 0.07% 7600235
2019/07/09 02:54:06 2019/07/11 13:36:32 0.993860 0.987760 0.05 Sell USDCHF 27.43 61 0.42% 7600222
2019/07/08 13:41:18 2019/07/31 02:09:01 0.663710 0.659400 0.05 Sell NZDUSD 19.32 43.1 0.29% 7599659
2019/07/08 13:24:12 2019/07/09 13:28:36 1.121880 1.121000 0.08 Sell EURUSD 6.28 8.8 0.1% 7599630
2019/07/04 11:00:03 2019/07/05 08:13:59 1.128550 1.126720 0.08 Sell EURUSD 12.99 18.3 0.2% 7597500
2019/07/02 20:15:16 2019/07/31 02:09:00 0.666740 0.659400 0.04 Sell NZDUSD 26.32 73.4 0.53% 7593238
2019/07/02 20:14:29 2019/07/30 06:00:39 75.400000 74.905000 0.04 Sell AUDJPY 16.38 49.5 0.34% 7593236
2019/07/02 19:39:24 2019/08/01 00:17:34 107.887000 109.002000 0.04 Buy USDJPY 37.00 111.5 0.71% 7593194
2019/07/02 19:39:23 2019/08/01 00:17:34 107.887000 109.002000 0.04 Buy USDJPY 37.00 111.5 0.72% 7593193
2019/07/02 19:39:21 2019/08/01 00:17:35 107.886000 109.002000 0.02 Buy USDJPY 18.51 111.6 0.35% 7593192
2019/07/02 19:39:20 2019/08/05 01:18:50 0.985410 0.979670 0.04 Sell USDCHF 21.07 57.4 0.38% 7593191
2019/07/02 19:39:18 2019/08/05 01:18:48 0.985410 0.979670 0.04 Sell USDCHF 21.07 57.4 0.38% 7593190
2019/07/02 19:38:10 2019/07/30 06:00:32 75.375000 74.902000 0.04 Sell AUDJPY 15.64 47.3 0.32% 7593189
2019/07/02 19:38:08 2019/07/30 06:00:26 75.375000 74.908000 0.04 Sell AUDJPY 15.45 46.7 0.32% 7593188
2019/07/02 13:11:21 2019/07/02 19:26:01 1.129680 1.129320 0.14 Sell EURUSD 4.46 3.6 0.04% 7592776
2019/07/02 03:01:56 2019/07/02 19:31:49 0.986920 0.985790 0.09 Sell USDCHF 9.14 11.3 0.08% 7592340
2019/07/01 10:29:10 2019/07/02 04:23:55 1.132600 1.127890 0.14 Sell EURUSD 58.46 47.1 0.52% 7591517
2019/06/28 03:28:15 2019/07/01 06:08:06 1.136580 1.132940 0.14 Sell EURUSD 44.98 36.4 0.41% 7589792
2019/06/28 03:01:38 2019/07/02 19:31:52 75.403000 75.394000 0.09 Sell AUDJPY 0.67 0.9 0.01% 7589779
2019/06/27 14:48:44 2019/06/28 03:28:01 1.136650 1.136680 0.53 Sell EURUSD -1.40 -0.3 -0.01% 7589441
2019/06/26 12:45:53 2019/07/02 19:31:56 0.977430 0.985770 0.09 Sell USDCHF -67.44 -83.4 -0.63% 7587748
2019/06/26 12:45:37 2019/07/02 19:31:52 0.668240 0.667070 0.09 Sell NZDUSD 9.32 11.7 0.09% 7587736
2019/06/25 14:34:17 2019/06/25 16:46:03 1.138350 1.136450 0.14 Sell EURUSD 23.41 19 0.21% 7585389
2019/06/25 04:19:34 2019/07/02 19:31:49 0.970030 0.985790 0.08 Sell USDCHF -113.28 -157.6 -1.03% 7584723
2019/06/24 18:54:50 2019/06/25 08:24:46 1.140120 1.138570 1.44 Sell EURUSD 196.04 15.5 1.8% 7584335
2019/06/24 12:26:50 2019/06/25 08:24:44 1.139360 1.138520 1.44 Sell EURUSD 106.24 8.4 0.99% 7583909
2019/06/24 08:57:42 2019/06/25 08:24:43 1.138690 1.138490 0.56 Sell EURUSD 9.84 2 0.09% 7583774
2019/06/24 03:19:07 2019/06/25 02:55:49 81.343000 81.199000 0.08 Sell CADJPY 9.43 14.4 0.09% 7583544
2019/06/24 03:18:34 2019/07/02 19:31:53 74.656000 75.395000 0.08 Sell AUDJPY -48.52 -73.9 -0.45% 7583528
2019/06/21 17:21:48 2019/06/25 08:24:41 1.136210 1.138470 0.28 Sell EURUSD -55.58 -22.6 -0.51% 7582771
2019/06/21 14:53:12 2019/06/25 08:24:40 1.132870 1.138490 0.14 Sell EURUSD -69.11 -56.2 -0.63% 7582431
2019/06/21 04:10:22 2019/07/02 19:31:57 74.192000 75.393000 0.09 Sell AUDJPY -88.73 -120.1 -0.84% 7581370
2019/06/20 12:53:12 2019/06/25 08:24:38 1.129720 1.138440 0.14 Sell EURUSD -107.23 -87.2 -0.97% 7580500
2019/06/20 04:33:24 2019/06/20 06:12:27 0.990310 0.988600 0.09 Sell USDCHF 13.80 17.1 0.13% 7579375
2019/06/20 04:32:33 2019/07/02 15:44:49 107.675000 108.025000 0.09 Buy USDJPY 25.81 35 0.23% 7579365
2019/06/20 04:32:20 2019/07/02 19:31:50 0.657120 0.667050 0.09 Sell NZDUSD -79.15 -99.3 -0.73% 7579347
2019/06/19 18:04:37 2019/06/19 18:20:13 1.124810 1.123310 1.46 Sell EURUSD 194.96 15 1.81% 7578231
2019/06/19 18:03:48 2019/06/19 18:20:12 1.123840 1.123330 0.71 Sell EURUSD 32.23 5.1 0.3% 7578204
2019/06/19 18:01:16 2019/06/19 18:20:09 1.123300 1.123280 0.71 Sell EURUSD 1.26 0.2 0.01% 7578154
2019/06/19 13:31:35 2019/06/20 01:23:02 74.430000 74.240000 0.08 Sell AUDJPY 12.54 19 0.11% 7577789
2019/06/19 12:42:45 2019/06/19 18:20:08 1.120080 1.123340 0.14 Sell EURUSD -40.63 -32.6 -0.38% 7577669
2019/06/19 02:49:29 2019/06/19 13:20:22 74.585000 74.433000 0.08 Sell AUDJPY 10.01 15.2 0.09% 7568537
2019/06/19 02:48:33 2019/06/19 12:30:08 1.337710 1.335620 0.08 Sell USDCAD 11.17 20.9 0.1% 7568521
2019/06/18 15:29:14 2019/06/19 13:31:19 0.653180 0.651900 0.08 Sell NZDUSD 9.14 12.8 0.09% 7568162
2019/06/18 15:22:30 2019/06/20 04:31:55 0.687340 0.689160 0.08 Buy AUDUSD 12.92 18.2 0.12% 7568090
2019/06/17 07:16:07 2019/06/18 09:11:26 1.120520 1.118350 0.14 Sell EURUSD 27.17 21.7 0.25% 7565280
2019/06/17 02:29:03 2019/06/17 07:14:39 1.122020 1.120510 0.08 Sell EURUSD 10.78 15.1 0.1% 7565122
2019/06/17 02:28:39 2019/07/02 19:31:56 0.650390 0.667070 0.08 Sell NZDUSD -118.17 -166.8 -1.09% 7565105
2019/06/17 02:28:12 2019/07/02 19:31:42 108.613000 107.888000 0.08 Buy USDJPY -47.62 -72.5 -0.42% 7565093
2019/06/14 02:44:18 2019/06/17 16:54:28 74.682000 74.435000 0.08 Sell AUDJPY 16.20 24.7 0.15% 7554016
2019/06/14 02:44:03 2019/06/14 12:50:22 0.871310 0.869660 0.08 Sell NZDCAD 8.81 16.5 0.08% 7554001
2019/06/13 12:06:01 2019/06/21 04:19:50 0.691420 0.693020 0.08 Buy AUDUSD 11.32 16 0.1% 7553254
2019/06/13 01:27:43 2019/06/13 13:38:44 1.129000 1.127740 0.14 Sell EURUSD 15.64 12.6 0.15% 7552565
2019/06/12 14:06:17 2019/06/13 04:30:06 109.037000 108.913000 0.08 Sell CHFJPY 8.10 12.4 0.08% 7552003
2019/06/11 13:26:03 2019/06/27 12:33:42 0.696050 0.700130 0.08 Buy AUDUSD 28.69 40.8 0.26% 7550720
2019/06/11 08:47:18 2019/06/13 01:27:01 1.131380 1.129090 0.14 Sell EURUSD 28.39 22.9 0.27% 7550240
2019/06/10 07:29:13 2019/06/13 12:05:56 1.129930 1.129210 0.08 Sell EURUSD 5.10 7.2 0.05% 7548887
2019/06/10 07:28:53 2019/06/11 05:12:39 0.924020 0.922190 0.08 Sell AUDCAD 9.76 18.3 0.09% 7548875
2019/06/10 02:05:14 2019/06/12 11:33:36 109.492000 109.023000 0.08 Sell CHFJPY 30.59 46.9 0.29% 7548607
2019/06/07 15:10:26 2019/06/07 15:58:28 1.134170 1.132530 0.17 Sell EURUSD 24.62 16.4 0.24% 7547541
2019/06/07 12:53:15 2019/06/10 05:00:21 0.699820 0.696990 0.08 Sell AUDUSD 20.02 28.3 0.19% 7546977
2019/06/07 12:46:24 2019/06/10 17:16:48 107.934000 108.565000 0.08 Buy USDJPY 41.11 63.1 0.39% 7546920
2019/06/07 12:37:14 2019/06/07 15:58:24 1.131590 1.132520 0.17 Sell EURUSD -13.96 -9.3 -0.13% 7546833
2019/06/07 10:13:16 2019/06/12 11:33:34 109.151000 109.019000 0.08 Sell CHFJPY 8.61 13.2 0.08% 7546621
2019/06/07 10:12:47 2019/06/07 12:30:25 108.551000 108.263000 0.08 Sell USDJPY 18.83 28.8 0.18% 7546598
2019/06/06 18:21:33 2019/06/07 06:08:40 1.128440 1.126570 0.17 Sell EURUSD 28.22 18.7 0.27% 7545943
2019/06/06 10:13:57 2019/06/12 11:33:32 108.744000 109.020000 0.08 Sell CHFJPY -18.00 -27.6 -0.17% 7544413
2019/06/06 05:58:30 2019/06/07 12:30:16 108.129000 108.277000 0.08 Sell USDJPY -9.68 -14.8 -0.09% 7544046
2019/06/05 16:53:00 2019/06/11 10:59:43 0.661730 0.658020 0.12 Sell NZDUSD 39.35 37.1 0.37% 7543572
2019/06/05 16:52:43 2019/06/10 05:00:24 0.696790 0.696990 0.12 Sell AUDUSD -2.13 -2 -0.02% 7543566
2019/06/05 08:48:04 2019/06/05 10:59:01 1.127810 1.126290 0.17 Sell EURUSD 22.94 15.2 0.22% 7542426
2019/06/05 06:22:56 2019/06/05 12:25:45 107.983000 107.900000 0.04 Sell USDJPY 2.72 8.3 0.03% 7542195
2019/06/04 16:22:51 2019/06/05 16:18:17 1.124210 1.123250 0.04 Sell EURUSD 3.42 9.6 0.03% 7541617
2019/06/04 12:26:15 2019/06/04 14:35:18 1.123860 1.123830 0.17 Sell EURUSD 0.45 0.3 0% 7541157
2019/06/04 03:23:21 2019/06/04 12:25:44 1.125220 1.124080 1.58 Sell EURUSD 160.24 11.4 1.57% 7540365
2019/06/03 17:34:20 2019/06/04 12:25:39 1.123190 1.123990 0.17 Sell EURUSD -12.10 -8 -0.12% 7539501
2019/06/03 17:33:48 2019/06/04 12:25:30 1.122930 1.124060 0.17 Sell EURUSD -17.09 -11.3 -0.17% 7539486
2019/06/03 15:51:05 2019/06/11 10:59:42 0.657680 0.658020 0.04 Sell NZDUSD -1.21 -3.4 -0.01% 7539277
2019/06/03 07:53:37 2019/06/04 01:25:10 0.694510 0.696420 0.04 Buy AUDUSD 6.79 19.1 0.07% 7538349
2019/06/03 07:53:31 2019/06/04 07:06:32 1.117360 1.127290 0.04 Buy EURUSD 35.23 99.3 0.34% 7538339
2019/06/03 07:06:05 2019/06/11 10:59:41 0.654450 0.658010 0.04 Sell NZDUSD -12.59 -35.6 -0.12% 7538151
2019/06/03 04:25:24 2019/06/04 12:25:26 1.118370 1.124000 0.16 Sell EURUSD -80.14 -56.3 -0.77% 7538030
2019/06/03 04:06:43 2019/06/06 05:23:39 108.153000 108.214000 0.08 Buy USDJPY 4.01 6.1 0.04% 7538020
2019/05/31 03:06:03 2019/07/02 19:31:48 109.262000 107.888000 0.08 Buy USDJPY -90.24 -137.4 -0.81% 7535514
2019/05/30 10:47:35 2019/05/30 14:04:49 0.657970 0.656150 0.04 Sell NZDCHF 6.49 18.2 0.06% 7534311
2019/05/30 10:07:42 2019/05/30 11:22:58 1.113950 1.113610 0.16 Sell EURUSD 4.89 3.4 0.05% 7534280
2019/05/29 13:52:52 2019/05/29 15:09:30 1.114050 1.113130 0.04 Sell EURUSD 3.31 9.2 0.03% 7533328
2019/05/29 13:27:16 2019/05/29 15:11:12 1.114430 1.113230 0.16 Sell EURUSD 17.25 12 0.17% 7533289
2019/05/29 04:47:46 2019/06/03 04:12:37 1.116430 1.118380 0.04 Buy EURUSD 6.97 19.5 0.07% 7532717
2019/05/27 14:23:18 2019/05/28 07:21:53 109.006000 108.847000 0.04 Sell CHFJPY 5.20 15.9 0.05% 7530777
2019/05/27 14:21:37 2019/05/29 15:23:42 0.691900 0.690570 0.04 Sell AUDUSD 4.78 13.3 0.05% 7530766
2019/05/27 04:15:04 2019/06/03 04:10:34 0.693460 0.695470 0.03 Buy AUDUSD 5.39 20.1 0.05% 7529343
2019/05/24 09:12:52 2019/05/28 14:57:36 1.118270 1.117580 0.04 Sell EURUSD 2.47 6.9 0.03% 7526178
2019/05/24 05:46:42 2019/05/28 14:57:42 1.118210 1.117000 6.19 Sell EURUSD 670.54 12.1 6.97% 7525939
2019/05/23 18:26:26 2019/05/23 23:41:56 1.118420 1.118520 1.56 Sell EURUSD -13.95 -1 -0.15% 7525594
2019/05/23 17:05:33 2019/05/23 23:41:55 1.118160 1.118530 1.55 Sell EURUSD -51.27 -3.7 -0.53% 7525502
2019/05/23 17:00:56 2019/05/30 16:24:02 109.522000 109.676000 0.04 Buy USDJPY 5.04 15.4 0.05% 7525489
2019/05/23 16:27:58 2019/05/23 23:41:53 1.117730 1.118490 1.55 Sell EURUSD -105.32 -7.6 -1.08% 7525407
2019/05/23 16:17:20 2019/05/23 23:41:51 1.117260 1.118480 1.55 Sell EURUSD -169.07 -12.2 -1.69% 7525391
2019/05/23 14:06:56 2019/05/23 23:41:52 1.114230 1.118480 0.16 Sell EURUSD -60.80 -42.5 -0.62% 7525002
2019/05/23 13:00:31 2019/05/23 14:23:10 1.007850 1.005400 0.04 Sell USDCHF 8.75 24.5 0.09% 7524674
2019/05/23 13:00:29 2019/05/23 13:04:17 1.113420 1.112840 0.16 Sell EURUSD 8.34 5.8 0.08% 7524672
2019/05/23 12:45:29 2019/05/23 12:59:07 1.114020 1.113710 0.16 Sell EURUSD 4.45 3.1 0.04% 7524641
2019/05/23 06:24:50 2019/05/23 12:06:19 0.749800 0.748530 0.04 Sell CADCHF 4.52 12.7 0.05% 7524085
2019/05/23 06:24:12 2019/07/02 19:31:47 110.324000 107.888000 0.04 Buy USDJPY -79.99 -243.6 -0.71% 7524073
2019/05/23 06:23:03 2019/05/23 16:25:38 1.115240 1.117760 0.04 Buy EURUSD 9.02 25.2 0.09% 7524063
2019/05/21 15:43:33 2019/05/24 15:15:03 0.687740 0.691500 0.04 Buy AUDUSD 13.42 37.6 0.14% 7496024
2019/05/21 11:14:33 2019/05/23 08:37:48 1.114520 1.113700 0.16 Sell EURUSD 11.78 8.2 0.12% 7494725
2019/05/20 16:06:32 2019/05/23 08:37:42 1.116760 1.113650 0.16 Sell EURUSD 44.68 31.1 0.45% 7464852
2019/05/20 15:36:31 2019/05/20 15:55:38 1.117310 1.117170 1.57 Sell EURUSD 19.67 1.4 0.2% 7464798
2019/05/20 07:51:43 2019/05/20 15:55:38 1.116010 1.117170 0.16 Sell EURUSD -16.61 -11.6 -0.17% 7464409
2019/05/20 03:15:20 2019/05/21 10:33:45 1.343510 1.341660 0.04 Sell USDCAD 4.95 18.5 0.05% 7460492
2019/05/17 03:09:33 2019/05/20 01:15:08 1.346420 1.343310 0.04 Sell USDCAD 8.29 31.1 0.08% 7458594
2019/05/17 03:09:10 2019/05/20 06:56:31 0.689470 0.692700 0.04 Buy AUDUSD 11.58 32.3 0.12% 7458579
2019/05/16 15:29:43 2019/05/20 01:15:22 1.343710 1.343210 0.04 Sell USDCAD 1.34 5 0.01% 7458162
2019/05/16 15:29:34 2019/05/23 16:25:37 1.117650 1.117760 0.04 Buy EURUSD 0.39 1.1 0% 7458148
2019/05/16 14:14:11 2019/05/17 09:44:41 1.117530 1.116330 0.16 Sell EURUSD 17.20 12 0.17% 7457943
2019/05/16 10:59:59 2019/05/16 14:12:56 1.120520 1.118090 0.16 Sell EURUSD 34.77 24.3 0.36% 7457530
2019/05/16 09:19:50 2019/05/20 14:26:10 1.341120 1.341720 0.04 Sell USDCAD -1.60 -6 -0.02% 7457402
2019/05/16 06:30:42 2019/05/16 14:12:57 1.120480 1.118060 0.16 Sell EURUSD 34.63 24.2 0.35% 7457055
2019/05/15 18:45:41 2019/05/23 06:22:43 1.009500 1.008480 0.04 Sell USDCHF 3.62 10.2 0.04% 7456612
2019/05/15 07:57:47 2019/05/26 23:19:08 0.692450 0.693490 0.04 Buy AUDUSD 3.71 10.4 0.04% 7454678
2019/05/15 07:57:24 2019/06/04 07:06:31 1.121200 1.127290 0.04 Buy EURUSD 21.61 60.9 0.21% 7454662
2019/05/14 14:08:17 2019/05/15 11:32:44 1.120920 1.118380 0.16 Sell EURUSD 36.34 25.4 0.37% 7453685
2019/05/14 11:03:00 2019/05/14 13:56:37 1.122940 1.121210 0.17 Sell EURUSD 26.23 17.3 0.27% 7453215
2019/05/14 06:39:30 2019/05/23 14:23:08 1.005760 1.005430 0.04 Sell USDCHF 1.18 3.3 0.01% 7452876
2019/05/14 04:28:34 2019/05/15 00:02:11 0.886970 0.884400 0.04 Sell NZDCAD 6.82 25.7 0.07% 7452384
2019/05/14 04:28:04 2019/05/15 07:19:13 1.130960 1.128480 0.04 Sell EURCHF 8.79 24.8 0.09% 7452363
2019/05/13 12:26:07 2019/05/13 13:26:24 1.124920 1.125880 0.17 Buy EURUSD 14.50 9.6 0.15% 7449979
2019/05/13 12:25:54 2019/05/13 13:26:16 1.124890 1.125890 0.17 Buy EURUSD 15.10 10 0.16% 7449972
2019/05/13 09:06:43 2019/05/15 00:02:12 0.883740 0.884400 0.12 Sell NZDCAD -5.25 -6.6 -0.05% 7449197
2019/05/13 09:06:06 2019/06/07 12:53:09 0.698000 0.699820 0.12 Buy AUDUSD 19.31 18.2 0.18% 7449180
2019/05/13 04:58:26 2019/05/13 12:25:43 1.122930 1.124890 0.16 Sell EURUSD -27.88 -19.6 -0.29% 7448822
2019/05/10 16:43:58 2019/06/07 12:53:08 0.700020 0.699820 0.12 Buy AUDUSD -2.12 -2 -0.02% 7448199
2019/05/10 02:32:41 2019/05/10 16:44:55 1.015170 1.011630 0.12 Sell USDCHF 37.37 35.4 0.39% 7447080
2019/05/09 02:55:17 2019/05/09 07:25:06 122.988000 122.779000 0.11 Sell EURJPY 18.72 20.9 0.21% 7442434
2019/05/09 02:37:04 2019/05/10 01:44:33 0.697440 0.701100 0.11 Buy AUDUSD 35.84 36.6 0.38% 7442399
2019/05/08 16:15:33 2019/05/09 08:15:03 1.118970 1.118090 1.51 Sell EURUSD 118.85 8.8 1.28% 7441787
2019/05/08 16:15:00 2019/05/09 08:14:56 1.119140 1.118030 4.56 Sell EURUSD 452.72 11.1 5.14% 7441765
2019/05/08 16:00:16 2019/05/08 16:14:53 1.120820 1.119350 1.54 Buy EURUSD -202.24 -14.7 -2.25% 7441739
2019/05/08 15:35:51 2019/05/08 16:14:52 1.121070 1.119340 1.55 Buy EURUSD -239.56 -17.3 -2.59% 7441709
2019/05/08 13:03:54 2019/05/10 01:44:33 0.700690 0.701080 0.11 Buy AUDUSD 3.82 3.9 0.04% 7441533
2019/05/08 02:43:50 2019/05/09 15:22:50 1.018850 1.013170 0.11 Sell USDCHF 54.91 56.8 0.58% 7440539
2019/05/07 15:28:00 2019/05/10 12:30:29 1.346830 1.340990 0.12 Sell USDCAD 46.54 58.4 0.49% 7439721
2019/05/07 15:27:45 2019/05/08 02:42:09 0.700550 0.701950 0.12 Buy AUDUSD 15.00 14 0.16% 7439704
2019/05/07 15:27:30 2019/05/08 02:42:42 1.021880 1.019080 0.12 Sell USDCHF 29.44 28 0.32% 7439685
2019/05/07 13:23:43 2019/05/08 15:35:49 1.117970 1.121020 0.15 Sell EURUSD -40.81 -30.5 -0.44% 7439337
2019/05/07 11:54:07 2019/05/08 15:35:48 1.118460 1.121010 0.15 Sell EURUSD -34.12 -25.5 -0.37% 7439053
2019/05/07 07:52:35 2019/05/08 15:35:46 1.120020 1.121050 0.15 Sell EURUSD -13.78 -10.3 -0.15% 7438563
2019/05/07 05:47:07 2019/06/27 12:33:41 0.703620 0.700130 0.12 Buy AUDUSD -36.82 -34.9 -0.33% 7438277
2019/05/06 14:12:10 2019/05/06 14:51:40 1.118860 1.118590 1.51 Sell EURUSD 36.45 2.7 0.4% 7436755
2019/05/06 14:08:06 2019/05/06 14:12:07 1.119420 1.118900 0.45 Buy EURUSD -20.91 -5.2 -0.23% 7436740
2019/05/06 12:47:53 2019/05/06 14:08:04 1.118250 1.119400 0.15 Sell EURUSD -15.41 -11.5 -0.17% 7436617
2019/05/06 12:43:10 2019/05/06 12:46:28 1.118820 1.118220 0.15 Sell EURUSD 8.05 6 0.09% 7436596
2019/05/06 12:20:05 2019/05/06 12:42:58 1.119350 1.118970 0.46 Sell EURUSD 15.62 3.8 0.17% 7436551
2019/05/06 11:20:33 2019/05/06 12:20:02 1.120240 1.119380 0.15 Buy EURUSD -11.52 -8.6 -0.12% 7436486
2019/05/06 10:47:40 2019/05/06 11:19:33 1.119740 1.120140 1.55 Buy EURUSD 55.35 4 0.6% 7436441
2019/05/06 10:31:06 2019/05/06 10:47:36 1.118890 1.119600 0.15 Sell EURUSD -9.51 -7.1 -0.1% 7436386
2019/05/06 10:19:57 2019/05/06 10:47:35 1.119300 1.119600 0.15 Sell EURUSD -4.02 -3 -0.04% 7436368
2019/05/03 09:45:21 2019/05/06 10:47:33 1.115480 1.119600 0.15 Sell EURUSD -55.20 -41.2 -0.6% 7432844
2019/05/02 16:18:53 2019/05/09 15:22:34 1.118000 1.123280 0.12 Buy EURUSD 56.41 52.8 0.6% 7431054
2019/05/02 13:05:09 2019/05/06 10:47:33 1.119440 1.119600 0.15 Sell EURUSD -2.14 -1.6 -0.02% 7417823
2019/05/01 18:17:32 2019/05/01 18:32:48 1.126270 1.124910 0.83 Sell EURUSD 100.35 13.6 1.1% 7416375
2019/05/01 18:02:26 2019/05/01 18:32:46 1.125270 1.124670 0.83 Sell EURUSD 44.28 6 0.49% 7416296
2019/05/01 17:58:51 2019/05/10 12:30:21 1.341750 1.342550 0.11 Sell USDCAD -5.83 -8 -0.06% 7416244
2019/05/01 17:13:27 2019/05/01 18:32:45 1.124460 1.124540 0.16 Sell EURUSD -1.14 -0.8 -0.01% 7416211
2019/05/01 04:10:43 2019/05/10 12:30:30 1.337830 1.341080 0.11 Sell USDCAD -23.75 -32.5 -0.25% 7415436
2019/05/01 02:42:34 2019/05/01 18:32:43 1.121380 1.125090 0.15 Sell EURUSD -49.46 -37.1 -0.54% 7415394
2019/04/30 08:37:04 2019/04/30 16:14:45 1.120440 1.120410 1.57 Sell EURUSD 4.20 0.3 0.05% 7414180
2019/04/30 04:02:12 2019/05/10 16:44:31 1.140250 1.136650 0.11 Sell EURCHF 34.84 36 0.36% 7413818
2019/04/29 19:23:45 2019/04/30 06:11:45 111.715000 111.473000 0.11 Sell USDJPY 21.35 24.2 0.23% 7413597
2019/04/29 17:15:52 2019/04/30 16:14:43 1.117940 1.120370 0.15 Sell EURUSD -32.53 -24.3 -0.35% 7413540
2019/04/29 15:07:15 2019/04/30 16:14:42 1.116570 1.120370 0.15 Sell EURUSD -50.88 -38 -0.55% 7413379
2019/04/29 13:39:55 2019/04/29 19:24:13 0.704730 0.705800 0.12 Buy AUDUSD 11.48 10.7 0.12% 7413281
2019/04/26 14:43:30 2019/04/26 19:44:25 1.116950 1.115150 0.15 Sell EURUSD 24.21 18 0.26% 7412322
2019/04/25 21:18:44 2019/04/30 16:14:40 1.113440 1.120370 0.15 Sell EURUSD -92.78 -69.3 -1% 7410893
2019/04/25 14:31:23 2019/05/01 14:00:21 111.438000 111.228000 0.11 Sell USDJPY 18.47 21 0.2% 7410514
2019/04/25 03:20:41 2019/04/26 03:35:50 1.138150 1.136050 0.11 Sell EURCHF 20.33 21 0.22% 7409520
2019/04/25 03:20:30 2019/04/30 14:33:48 1.115870 1.121800 0.11 Buy EURUSD 58.15 59.3 0.63% 7409502
2019/04/25 03:20:08 2019/05/07 05:46:34 1.019970 1.016820 0.11 Sell USDCHF 30.40 31.5 0.33% 7409485
2019/04/24 18:52:49 2019/04/25 09:50:44 1.114610 1.113400 0.15 Sell EURUSD 16.30 12.1 0.18% 7409083
2019/04/24 05:43:26 2019/04/24 18:13:17 1.143900 1.139140 0.11 Sell EURCHF 45.96 47.6 0.5% 7407504
2019/04/23 14:57:52 2019/04/24 16:10:48 1.021100 1.018900 0.11 Sell USDCHF 21.23 22 0.24% 7406599
2019/04/23 12:43:55 2019/04/24 17:33:56 1.123240 1.116390 0.14 Sell EURUSD 85.90 68.5 0.95% 7405859
2019/04/23 12:18:30 2019/04/23 12:43:43 1.124320 1.123300 0.15 Sell EURUSD 13.62 10.2 0.15% 7405752
2019/04/22 16:37:24 2019/04/23 12:43:39 1.126060 1.123310 0.15 Sell EURUSD 36.72 27.5 0.41% 7404143
2019/04/22 07:55:36 2019/06/04 07:06:29 1.124690 1.127300 0.11 Buy EURUSD 25.47 26.1 0.25% 7403832
2019/04/18 21:34:04 2019/04/22 04:01:13 1.123160 1.123680 0.11 Buy EURUSD 5.09 5.2 0.06% 7403002
2019/04/18 16:24:19 2019/04/25 00:52:21 1.140480 1.138750 0.11 Sell EURCHF 16.71 17.3 0.18% 7402750
2019/04/18 12:27:27 2019/04/23 12:43:47 1.124700 1.123280 0.16 Sell EURUSD 20.23 14.2 0.23% 7383794
2019/04/18 01:45:00 2019/05/13 12:17:52 1.010590 1.005850 0.11 Sell USDCHF 46.08 47.4 0.48% 7373930
2019/04/18 01:44:05 2019/04/18 07:42:39 1.141520 1.140000 0.11 Sell EURCHF 14.67 15.2 0.17% 7373911
2019/04/17 04:41:49 2019/04/17 08:03:42 1.334360 1.331610 0.11 Sell USDCAD 20.07 27.5 0.23% 7372416
2019/04/16 15:12:17 2019/04/25 00:52:22 1.136890 1.138750 0.11 Sell EURCHF -17.97 -18.6 -0.2% 7371623
2019/04/16 03:37:03 2019/05/24 07:44:42 1.003750 1.001440 0.11 Sell USDCHF 22.68 23.1 0.24% 7370522
2019/04/15 13:36:38 2019/04/18 09:38:33 1.130440 1.125280 0.16 Sell EURUSD 73.37 51.6 0.83% 7369955
2019/04/15 12:45:07 2019/04/15 13:36:19 1.130920 1.130540 1.70 Sell EURUSD 57.14 3.8 0.65% 7369906
2019/04/15 12:18:42 2019/04/15 12:45:01 1.131340 1.130930 0.68 Buy EURUSD -24.65 -4.1 -0.28% 7369882
2019/04/15 11:55:41 2019/04/15 12:18:39 1.130840 1.131360 0.16 Sell EURUSD -7.35 -5.2 -0.08% 7369850
2019/04/15 11:55:39 2019/04/15 12:18:36 1.130890 1.131330 0.16 Sell EURUSD -6.22 -4.4 -0.07% 7369846
2019/04/15 11:37:00 2019/04/15 11:55:36 1.131640 1.130930 0.16 Buy EURUSD -10.04 -7.1 -0.11% 7369833
2019/04/15 06:19:23 2019/04/18 16:23:57 0.955730 0.955780 0.11 Sell AUDCAD -0.36 -0.5 -0% 7369552
2019/04/15 06:13:36 2019/05/13 22:38:18 1.132550 1.129030 0.11 Sell EURCHF 34.29 35.2 0.35% 7369527
2019/04/12 11:03:03 2019/05/24 07:41:33 1.000340 1.001610 0.11 Sell USDCHF -12.46 -12.7 -0.13% 7368563
2019/04/12 08:39:28 2019/04/12 12:55:19 1.334450 1.332010 0.11 Sell USDCAD 17.80 24.4 0.2% 7368272
2019/04/11 15:09:45 2019/04/11 15:34:29 1.127250 1.126450 0.16 Sell EURUSD 11.36 8 0.13% 7366948
2019/04/11 14:34:13 2019/04/11 15:34:26 1.126920 1.126460 0.16 Sell EURUSD 6.53 4.6 0.07% 7366846
2019/04/11 11:14:51 2019/04/11 11:39:31 1.127490 1.127150 0.16 Sell EURUSD 4.83 3.4 0.06% 7366349
2019/04/11 07:18:37 2019/04/11 15:14:39 111.156000 111.504000 0.11 Buy USDJPY 30.46 34.8 0.35% 7365874
2019/04/11 07:05:20 2019/04/11 11:39:32 1.128120 1.127150 0.16 Sell EURUSD 13.77 9.7 0.16% 7365843
2019/04/11 05:43:11 2019/04/11 16:54:22 0.955330 0.953260 0.11 Sell AUDCAD 15.12 20.7 0.17% 7365720
2019/04/11 03:42:21 2019/05/13 22:38:16 1.130100 1.129030 0.11 Sell EURCHF 10.42 10.7 0.11% 7365663
2019/04/10 05:14:55 2019/04/10 17:41:25 1.333040 1.331320 0.11 Sell USDCAD 12.61 17.2 0.15% 7363112
2019/04/09 17:04:02 2019/05/15 07:19:12 1.127200 1.128530 0.11 Sell EURCHF -12.96 -13.3 -0.13% 7362544
2019/04/09 07:04:20 2019/04/11 17:40:27 1.125790 1.125110 0.16 Sell EURUSD 9.67 6.8 0.11% 7360739
2019/04/09 06:48:37 2019/04/09 17:03:56 0.714530 0.712700 0.11 Sell AUDUSD 17.86 18.3 0.21% 7360679
2019/04/09 03:12:20 2019/04/09 12:45:34 111.335000 111.108000 0.11 Sell USDJPY 19.93 22.7 0.23% 7360459
2019/04/08 15:53:34 2019/04/09 17:03:59 0.712140 0.712700 0.11 Sell AUDUSD -5.46 -5.6 -0.06% 7359300
2019/04/08 14:58:54 2019/04/08 14:59:39 1.126180 1.126170 0.16 Sell EURUSD 0.14 0.1 0% 7359200
2019/04/05 12:33:44 2019/04/05 12:41:54 1.123640 1.122380 0.16 Sell EURUSD 17.96 12.6 0.21% 7357142
2019/04/05 12:06:40 2019/04/08 15:54:48 1.502240 1.499900 0.07 Sell EURCAD 10.92 23.4 0.13% 7357074
2019/04/05 07:24:11 2019/04/05 12:41:52 1.122510 1.122380 0.16 Sell EURUSD 1.85 1.3 0.02% 7356832
2019/04/05 03:33:02 2019/04/05 13:39:11 0.712080 0.710210 0.11 Sell AUDUSD 18.33 18.7 0.21% 7356648
2019/04/04 15:55:19 2019/04/10 17:41:28 0.675860 0.676820 0.11 Buy NZDUSD 9.36 9.6 0.11% 7355517
2019/04/04 12:44:43 2019/04/05 13:39:10 0.710230 0.710220 0.11 Sell AUDUSD 0.10 0.1 0% 7354938
2019/04/04 11:57:36 2019/04/04 15:21:15 1.122290 1.121920 0.16 Sell EURUSD 5.28 3.7 0.06% 7354850
2019/04/03 12:41:14 2019/04/08 13:49:01 1.124060 1.126830 0.11 Buy EURUSD 27.04 27.7 0.31% 7353321
2019/04/03 11:47:51 2019/04/04 12:44:03 79.376000 79.193000 0.11 Sell AUDJPY 16.10 18.3 0.19% 7353250
2019/04/03 09:19:13 2019/04/03 12:44:53 1.124800 1.123910 1.35 Sell EURUSD 106.90 8.9 1.27% 7348284
2019/04/03 08:50:26 2019/04/03 12:44:50 1.124050 1.123910 0.35 Sell EURUSD 4.36 1.4 0.05% 7340801
2019/04/03 08:16:39 2019/04/03 12:44:48 1.123790 1.123900 0.35 Sell EURUSD -3.43 -1.1 -0.04% 7326319
2019/04/03 08:10:59 2019/04/03 12:44:46 1.123860 1.123910 0.35 Sell EURUSD -1.56 -0.5 -0.02% 7326308
2019/04/03 07:38:26 2019/04/03 12:44:44 1.122650 1.123910 0.16 Sell EURUSD -17.94 -12.6 -0.21% 7326152
2019/04/03 04:46:23 2019/04/03 09:45:31 0.710690 0.712530 0.11 Buy AUDUSD 17.99 18.4 0.21% 7325743
2019/04/02 15:48:11 2019/04/03 12:44:41 1.118450 1.123910 0.16 Sell EURUSD -77.73 -54.6 -0.91% 7324574
2019/04/02 14:39:32 2019/04/02 15:46:20 1.119100 1.118590 0.16 Sell EURUSD 7.29 5.1 0.09% 7324349
2019/04/02 14:28:15 2019/04/02 15:46:16 1.119200 1.118490 0.16 Sell EURUSD 10.16 7.1 0.12% 7324295
2019/04/02 07:42:27 2019/04/02 15:14:55 75.400000 75.029000 0.11 Sell NZDJPY 32.77 37.1 0.39% 7323324
2019/04/01 17:39:27 2019/04/02 18:23:15 111.398000 111.374000 0.11 Sell USDJPY 2.11 2.4 0.02% 7322004
2019/04/01 15:32:20 2019/04/02 15:46:22 1.121600 1.118500 0.16 Sell EURUSD 44.35 31 0.53% 7321652
2019/04/01 11:07:34 2019/04/02 03:49:47 0.711380 0.708720 0.11 Sell AUDUSD 26.12 26.6 0.31% 7320852
2019/04/01 10:49:40 2019/04/01 15:27:14 1.123400 1.121530 0.16 Sell EURUSD 26.68 18.7 0.32% 7320768
2019/04/01 00:57:55 2019/04/01 15:31:44 111.091000 111.237000 0.07 Buy USDJPY 8.20 14.6 0.1% 7319953
2019/03/29 17:02:20 2019/04/01 00:53:13 110.831000 111.055000 0.07 Buy USDJPY 12.57 22.4 0.15% 7318306
2019/03/28 21:12:39 2019/04/03 09:18:42 1.122770 1.124560 0.07 Buy EURUSD 11.14 17.9 0.13% 7316092
2019/03/28 07:45:16 2019/03/28 13:03:00 110.169000 110.571000 0.07 Buy USDJPY 22.67 40.2 0.28% 7314221
2019/03/27 17:29:16 2019/04/01 15:27:16 1.125820 1.121530 0.16 Sell EURUSD 61.20 42.9 0.74% 7312611
2019/03/27 16:56:57 2019/03/27 17:27:17 1.126330 1.125990 1.67 Sell EURUSD 50.43 3.4 0.62% 7312550
2019/03/27 14:39:46 2019/03/27 17:27:19 1.125040 1.125980 0.16 Sell EURUSD -13.36 -9.4 -0.16% 7312123
2019/03/27 14:39:06 2019/03/27 17:27:32 1.124960 1.125990 0.16 Sell EURUSD -14.64 -10.3 -0.18% 7312120
2019/03/27 04:25:17 2019/03/27 10:22:15 1.125700 1.127720 0.07 Buy EURUSD 12.54 20.2 0.15% 7310750
2019/03/26 16:19:02 2019/03/27 17:27:15 1.128460 1.125990 0.16 Sell EURUSD 35.10 24.7 0.43% 7308069
2019/03/26 16:18:37 2019/04/12 12:55:18 1.128590 1.131760 0.07 Buy EURUSD 19.61 31.7 0.22% 7308065
2019/03/26 14:11:20 2019/03/26 15:55:59 1.128840 1.128400 0.16 Sell EURUSD 6.24 4.4 0.08% 7307772
2019/03/26 12:01:51 2019/03/26 15:55:57 1.130670 1.128400 0.16 Sell EURUSD 32.19 22.7 0.4% 7307238
2019/03/26 11:25:19 2019/03/26 12:00:49 1.131720 1.130940 0.68 Sell EURUSD 46.90 7.8 0.59% 7307181
2019/03/26 10:50:30 2019/03/26 11:25:14 1.132430 1.131700 0.34 Buy EURUSD -21.93 -7.3 -0.27% 7307122
2019/03/26 02:14:27 2019/03/26 13:34:00 110.142000 110.547000 0.07 Buy USDJPY 22.72 40.5 0.28% 7280628
2019/03/26 01:38:44 2019/03/27 01:03:02 76.201000 75.375000 0.07 Sell NZDJPY 46.46 82.6 0.57% 7280591
2019/03/25 19:55:46 2019/03/27 01:00:54 75.914000 75.686000 0.07 Sell NZDJPY 12.82 22.8 0.16% 7279570
2019/03/25 18:30:05 2019/03/25 19:01:43 109.895000 110.032000 0.07 Buy USDJPY 7.70 13.7 0.1% 7279495
2019/03/25 14:16:51 2019/03/25 15:29:27 1.343930 1.340510 0.07 Sell USDCAD 15.76 34.2 0.2% 7279020
2019/03/25 12:02:17 2019/03/25 13:09:52 0.993490 0.993190 0.07 Sell USDCHF 1.87 3 0.02% 7278539
2019/03/25 11:46:20 2019/03/26 10:50:26 1.130710 1.132450 0.16 Sell EURUSD -24.58 -17.4 -0.31% 7278501
2019/03/25 11:09:29 2019/03/25 13:09:55 110.164000 110.099000 0.07 Sell USDJPY 3.65 6.5 0.05% 7278430
2019/03/25 09:58:53 2019/03/25 15:29:13 1.340730 1.340630 0.07 Sell USDCAD 0.46 1 0.01% 7278305
2019/03/25 09:35:23 2019/03/25 11:25:55 1.131880 1.130650 0.16 Sell EURUSD 17.41 12.3 0.22% 7278270
2019/03/25 06:55:01 2019/03/25 09:29:32 109.939000 110.189000 0.07 Buy USDJPY 14.04 25 0.18% 7277932
2019/03/22 16:50:13 2019/03/22 19:38:22 109.891000 109.928000 0.07 Buy USDJPY 2.09 3.7 0.03% 7262425
2019/03/22 14:43:20 2019/03/22 15:41:58 1.128010 1.127940 0.07 Sell EURUSD 0.43 0.7 0.01% 7248111
2019/03/22 14:42:20 2019/03/22 15:41:10 109.953000 109.945000 0.07 Sell USDJPY 0.46 0.8 0.01% 7248101
2019/03/22 14:35:03 2019/03/22 15:41:14 110.012000 109.937000 0.07 Sell USDJPY 4.24 7.5 0.05% 7248070
2019/03/22 12:14:29 2019/03/22 14:30:23 110.203000 110.058000 0.07 Sell USDJPY 8.17 14.5 0.1% 7247556
2019/03/22 09:09:39 2019/06/04 07:06:28 1.131250 1.127300 0.07 Buy EURUSD -24.53 -39.5 -0.24% 7247177
2019/03/22 09:09:21 2019/03/29 00:52:33 110.566000 110.858000 0.07 Buy USDJPY 16.42 29.2 0.2% 7247167
2019/03/22 04:42:28 2019/03/22 09:09:55 76.325000 76.019000 0.07 Sell NZDJPY 17.12 30.6 0.22% 7246569
2019/03/22 03:25:51 2019/06/04 07:06:27 1.137620 1.127310 0.07 Buy EURUSD -64.02 -103.1 -0.62% 7246551
2019/03/21 15:10:22 2019/03/29 00:52:37 110.878000 110.865000 0.07 Buy USDJPY -0.73 -1.3 -0.01% 7245362
2019/03/21 02:37:57 2019/03/21 14:55:15 1.142820 1.136920 0.07 Sell EURUSD 36.33 59 0.46% 7244155
2019/03/20 20:27:02 2019/03/21 08:26:18 1.141230 1.140020 0.15 Sell EURUSD 15.92 12.1 0.2% 7243744
2019/03/20 18:36:33 2019/03/20 20:25:26 1.144000 1.141650 1.66 Sell EURUSD 341.70 23.5 4.54% 7243263
2019/03/20 18:26:34 2019/03/20 20:25:25 1.142200 1.141700 1.66 Sell EURUSD 72.70 5 0.98% 7243132
2019/03/20 18:21:58 2019/03/20 18:36:47 110.822000 110.693000 0.07 Sell USDJPY 7.13 12.9 0.09% 7243066
2019/03/20 18:21:50 2019/03/20 18:37:01 1.142070 1.143980 0.07 Buy EURUSD 11.69 19.1 0.15% 7243058
2019/03/20 18:09:33 2019/03/21 14:55:08 1.139410 1.136750 0.07 Sell EURUSD 16.38 26.6 0.21% 7242914
2019/03/20 18:05:31 2019/03/20 20:25:23 1.140720 1.141710 1.64 Sell EURUSD -142.21 -9.9 -1.87% 7242857
2019/03/20 18:01:34 2019/03/20 20:25:21 1.138320 1.141670 0.15 Sell EURUSD -44.01 -33.5 -0.58% 7242705
2019/03/20 14:06:13 2019/03/20 19:15:42 83.530000 83.344000 0.07 Sell CADJPY 10.28 18.6 0.13% 7242324
2019/03/20 13:15:30 2019/03/21 14:55:13 1.135290 1.136900 0.07 Sell EURUSD -9.91 -16.1 -0.13% 7242241
2019/03/20 13:02:33 2019/03/20 18:02:09 111.446000 111.204000 0.07 Sell USDJPY 13.36 24.2 0.17% 7242210
2019/03/20 12:52:47 2019/03/20 20:25:18 1.135680 1.141630 0.16 Sell EURUSD -83.39 -59.5 -1.07% 7242133
2019/03/20 03:43:51 2019/03/21 14:55:12 1.134490 1.136900 0.07 Sell EURUSD -14.84 -24.1 -0.19% 7241426
2019/03/19 15:52:49 2019/03/20 03:43:10 1.034360 1.034610 0.07 Buy AUDNZD 1.05 2.5 0.01% 7237858
2019/03/19 15:23:03 2019/03/19 18:39:06 76.471000 76.399000 0.18 Sell NZDJPY 10.25 7.2 0.13% 7237820
2019/03/18 09:50:43 2019/03/20 20:25:18 1.134580 1.141630 0.15 Sell EURUSD -92.63 -70.5 -1.2% 7235488
2019/03/18 04:39:26 2019/03/18 18:06:15 76.544000 76.313000 0.18 Sell NZDJPY 32.92 23.1 0.43% 7235109
2019/03/15 04:02:25 2019/03/15 12:50:41 1.131770 1.130580 0.15 Sell EURUSD 15.79 11.9 0.2% 7233189
2019/03/15 03:44:36 2019/03/15 13:00:41 1.131980 1.130210 0.07 Sell EURUSD 10.96 17.7 0.14% 7233176
2019/03/14 12:27:47 2019/03/22 09:09:57 76.098000 76.019000 0.07 Sell NZDJPY 4.42 7.9 0.06% 7231826
2019/03/14 10:42:20 2019/03/15 13:00:39 1.130330 1.130450 0.07 Sell EURUSD -0.74 -1.2 -0.01% 7231646
2019/03/14 09:10:16 2019/03/14 18:13:28 1.131700 1.130360 0.15 Sell EURUSD 17.78 13.4 0.23% 7231418
2019/03/14 04:17:59 2019/03/14 10:05:37 0.940090 0.939740 0.07 Sell AUDCAD 1.63 3.5 0.02% 7231120
2019/03/13 18:56:11 2019/03/13 23:52:06 1.132250 1.133410 1.18 Sell EURUSD -120.77 -11.6 -1.55% 7230072
2019/03/13 14:07:28 2019/03/13 23:48:52 1.130950 1.133300 0.10 Sell EURUSD -20.74 -23.5 -0.27% 7229678
2019/03/12 18:29:31 2019/03/12 18:57:25 1.129790 1.129560 0.59 Sell EURUSD 12.01 2.3 0.15% 7228174
2019/03/12 14:27:38 2019/03/12 14:50:49 1.127120 1.127110 0.57 Sell EURUSD 0.51 0.1 0.01% 7227693
2019/03/12 14:18:45 2019/03/13 23:48:40 1.127030 1.133300 0.10 Sell EURUSD -55.33 -62.7 -0.7% 7227654
2019/03/12 14:12:42 2019/03/12 14:18:39 1.127770 1.127240 0.57 Sell EURUSD 26.80 5.3 0.34% 7227623
2019/03/12 04:21:21 2019/03/14 11:05:50 76.235000 76.086000 0.18 Sell NZDJPY 21.25 14.9 0.28% 7226104
2019/03/11 13:00:51 2019/03/27 01:02:38 75.705000 75.406000 0.07 Sell NZDJPY 16.82 29.9 0.21% 7223482
2019/03/11 09:17:12 2019/03/11 15:52:00 1.124260 1.123050 0.07 Sell EURUSD 7.54 12.1 0.1% 7222983
2019/03/11 09:10:30 2019/03/12 14:18:38 1.124340 1.127130 0.10 Sell EURUSD -24.75 -27.9 -0.32% 7222723
2019/03/11 05:19:53 2019/03/11 15:52:04 1.123230 1.123020 0.07 Sell EURUSD 1.31 2.1 0.02% 7218615
2019/03/08 16:00:02 2019/03/10 22:15:41 1.343920 1.342210 0.05 Buy USDCAD -5.68 -17.1 -0.07% 7215441
2019/03/08 14:00:05 2019/03/10 22:05:18 110.959000 111.135000 0.03 Buy USDJPY 4.23 17.6 0.05% 7215134
2019/03/08 11:07:02 2019/03/27 01:02:37 75.455000 75.406000 0.07 Sell NZDJPY 2.76 4.9 0.03% 7214830
2019/03/08 11:00:12 2019/03/10 22:05:15 111.176000 111.135000 0.03 Buy USDJPY -0.98 -4.1 -0.01% 7214823
2019/03/08 05:00:06 2019/03/08 08:02:08 1.345900 1.345130 0.05 Sell USDCAD 2.56 7.7 0.03% 7214321
2019/03/08 02:00:12 2019/03/08 03:14:29 1.118890 1.119590 0.05 Buy EURUSD 3.13 7 0.04% 7214218
2019/03/08 01:00:04 2019/03/08 03:14:29 1.119170 1.119590 0.05 Buy EURUSD 1.88 4.2 0.02% 7214181
2019/03/08 01:00:03 2019/03/08 08:02:07 1.345190 1.345130 0.05 Sell USDCAD 0.20 0.6 0% 7214178
2019/03/08 00:00:06 2019/03/08 03:14:28 1.119880 1.119590 0.05 Buy EURUSD -1.30 -2.9 -0.02% 7214101
2019/03/08 00:00:06 2019/03/08 07:16:59 1.010870 1.010060 0.05 Sell USDCHF 3.58 8.1 0.05% 7214102
2019/03/08 00:00:01 2019/03/08 15:16:29 0.702440 0.703910 0.05 Buy AUDUSD 6.54 14.7 0.08% 7214100
2019/03/07 22:06:47 2019/03/08 08:02:10 1.344390 1.345130 0.05 Sell USDCAD -2.45 -7.4 -0.03% 7214025
2019/03/07 17:00:13 2019/03/07 18:06:23 1.310640 1.312320 0.05 Buy GBPUSD 7.49 16.8 0.1% 7213286
2019/03/07 16:00:12 2019/03/07 18:06:22 1.311870 1.312320 0.05 Buy GBPUSD 2.01 4.5 0.03% 7212238
2019/03/07 14:00:07 2019/03/07 21:27:07 1.343080 1.345480 0.05 Buy USDCAD 7.97 24 0.1% 7211720
2019/03/07 08:00:11 2019/03/07 10:09:22 1.343580 1.343340 0.05 Sell USDCAD 0.79 2.4 0.01% 7210471
2019/03/07 06:00:01 2019/03/07 07:00:11 0.704640 0.704600 0.05 Sell AUDUSD 0.18 0.4 0% 7210380
2019/03/06 18:00:02 2019/03/06 22:10:36 0.702650 0.702860 0.05 Buy AUDUSD 0.93 2.1 0.01% 7209959
2019/03/06 15:00:00 2019/03/06 15:01:32 1.337560 1.342730 0.08 Sell USDCAD -27.23 -51.7 -0.23% 7209456
2019/03/06 14:00:01 2019/03/06 15:01:33 1.338580 1.342900 0.08 Sell USDCAD -22.75 -43.2 -0.2% 7209378
2019/03/06 13:00:01 2019/03/06 15:01:35 1.338360 1.342930 0.08 Sell USDCAD -24.07 -45.7 -0.21% 7209277
2019/03/06 12:00:02 2019/03/06 15:01:37 1.336970 1.343000 0.08 Sell USDCAD -31.75 -60.3 -0.28% 7209232
2019/03/06 11:00:19 2019/03/06 15:01:38 1.337850 1.343430 0.08 Sell USDCAD -29.38 -55.8 -0.26% 7209142
2019/03/06 10:00:12 2019/03/06 15:01:39 1.337270 1.343430 0.08 Sell USDCAD -32.44 -61.6 -0.28% 7209064
2019/03/06 09:00:05 2019/03/06 15:01:40 1.336520 1.343430 0.08 Sell USDCAD -36.38 -69.1 -0.32% 7208981
2019/03/06 08:00:05 2019/03/06 08:42:14 1.336080 1.335920 0.08 Sell USDCAD 0.84 1.6 0.01% 7208845
2019/03/06 07:00:04 2019/03/06 08:42:27 1.335910 1.335940 0.08 Sell USDCAD -0.16 -0.3 -0% 7208790
2019/03/06 06:28:30 2019/03/06 06:28:57 1.336820 1.337040 0.08 Sell USDCAD -1.16 -2.2 -0.01% 7208767
2019/03/06 06:28:28 2019/03/06 06:28:52 0.703170 0.702970 0.08 Buy AUDUSD -1.42 -2 -0.01% 7208766
2019/03/06 06:25:31 2019/03/06 06:25:56 1.336790 1.336970 0.08 Sell USDCAD -0.95 -1.8 -0.01% 7208765
2019/03/06 06:25:24 2019/03/06 06:26:02 1.336790 1.336950 0.08 Sell USDCAD -0.84 -1.6 -0.01% 7208764
2019/03/06 06:00:03 2019/03/06 06:26:08 1.336870 1.336950 0.08 Sell USDCAD -0.43 -0.8 -0% 7208754
2019/03/06 05:00:04 2019/03/06 06:26:13 1.336980 1.336980 0.08 Sell USDCAD 0.00 0 0% 7208721
2019/03/06 05:00:01 2019/03/06 15:01:32 0.703430 0.703270 0.08 Buy AUDUSD -1.13 -1.6 -0.01% 7208720
2019/03/06 04:00:04 2019/03/06 15:01:41 1.337160 1.343440 0.08 Sell USDCAD -33.08 -62.8 -0.29% 7208691
2019/03/06 04:00:02 2019/03/06 15:01:33 0.703310 0.703270 0.08 Buy AUDUSD -0.29 -0.4 -0% 7208680
2019/03/06 03:00:03 2019/03/06 15:01:35 0.704110 0.703250 0.08 Buy AUDUSD -6.08 -8.6 -0.05% 7208573
2019/03/06 03:00:03 2019/03/06 15:01:42 1.337060 1.343410 0.08 Sell USDCAD -33.44 -63.5 -0.3% 7208575
2019/03/06 02:00:11 2019/03/06 15:01:43 1.336810 1.343410 0.08 Sell USDCAD -34.76 -66 -0.31% 7208456
2019/03/06 02:00:08 2019/03/06 15:01:36 0.706100 0.703250 0.08 Buy AUDUSD -20.15 -28.5 -0.17% 7208453
2019/03/06 01:00:17 2019/03/06 15:01:38 0.706180 0.703250 0.08 Buy AUDUSD -20.72 -29.3 -0.18% 7208413
2019/03/06 01:00:12 2019/03/06 08:43:05 1.335910 1.336040 0.08 Sell USDCAD -0.69 -1.3 -0.01% 7208405
2019/03/06 01:00:04 2019/03/06 15:01:44 1.335910 1.343330 0.08 Sell USDCAD -39.07 -74.2 -0.35% 7208395
2019/03/06 01:00:03 2019/03/06 15:01:39 0.706120 0.703250 0.08 Buy AUDUSD -20.29 -28.7 -0.18% 7208392
2019/03/06 00:00:12 2019/03/06 15:01:45 1.335560 1.343310 0.08 Sell USDCAD -40.81 -77.5 -0.37% 7208298
2019/03/05 23:00:01 2019/03/06 15:01:47 1.335600 1.343310 0.08 Sell USDCAD -40.60 -77.1 -0.37% 7208258
2019/03/05 22:06:56 2019/03/06 15:01:48 1.334680 1.343420 0.08 Sell USDCAD -46.02 -87.4 -0.42% 7208198
2019/03/05 21:00:03 2019/03/06 15:01:49 1.335070 1.343430 0.08 Sell USDCAD -44.03 -83.6 -0.4% 7208132
2019/03/05 20:00:04 2019/03/06 15:01:50 1.334470 1.343430 0.08 Sell USDCAD -47.19 -89.6 -0.43% 7208096
2019/03/05 19:00:09 2019/03/06 15:01:51 1.334080 1.343380 0.08 Sell USDCAD -48.98 -93 -0.45% 7207939
2019/03/05 18:00:02 2019/03/06 15:01:52 1.335230 1.343360 0.08 Sell USDCAD -42.82 -81.3 -0.39% 7207422
2019/03/05 17:00:03 2019/03/06 15:01:53 1.335200 1.343290 0.08 Sell USDCAD -42.61 -80.9 -0.39% 7207333
2019/03/05 16:00:09 2019/03/06 15:01:54 1.334240 1.343240 0.08 Sell USDCAD -47.40 -90 -0.44% 7207167
2019/03/05 15:00:13 2019/03/06 15:01:55 1.333650 1.343220 0.08 Sell USDCAD -50.40 -95.7 -0.47% 7206835
2019/03/05 14:00:11 2019/03/06 15:01:58 1.334340 1.343420 0.08 Sell USDCAD -47.81 -90.8 -0.45% 7206749
2019/03/05 13:00:04 2019/03/06 15:01:59 1.334320 1.343140 0.08 Sell USDCAD -46.44 -88.2 -0.44% 7206628
2019/03/05 12:00:05 2019/03/06 15:02:00 1.333570 1.343140 0.08 Sell USDCAD -50.39 -95.7 -0.48% 7206457
2019/03/05 11:00:04 2019/03/06 15:02:02 1.334750 1.343180 0.08 Sell USDCAD -44.39 -84.3 -0.42% 7206332
2019/03/05 11:00:01 2019/03/05 13:03:58 111.949000 111.935000 0.04 Sell USDJPY 0.44 1.4 0% 7206331
2019/03/05 10:00:08 2019/03/06 15:02:03 1.333870 1.343180 0.08 Sell USDCAD -49.03 -93.1 -0.47% 7206254
2019/03/05 09:00:07 2019/03/06 15:02:04 1.333850 1.343200 0.08 Sell USDCAD -49.26 -93.5 -0.47% 7206174
2019/03/05 08:00:03 2019/03/06 15:02:05 1.333400 1.343080 0.08 Sell USDCAD -50.98 -96.8 -0.49% 7206059
2019/03/05 07:00:01 2019/03/06 15:02:06 1.332720 1.343080 0.08 Sell USDCAD -54.56 -103.6 -0.53% 7205994
2019/03/05 06:00:01 2019/03/06 15:02:07 1.332450 1.343080 0.08 Sell USDCAD -55.99 -106.3 -0.55% 7205938
2019/03/05 05:00:04 2019/03/06 15:02:08 1.332480 1.343050 0.08 Sell USDCAD -55.68 -105.7 -0.55% 7205909
2019/03/05 04:00:01 2019/03/06 15:02:10 1.332390 1.343010 0.08 Sell USDCAD -55.94 -106.2 -0.55% 7205859
2019/03/05 03:00:04 2019/03/06 15:02:11 1.331880 1.343190 0.08 Sell USDCAD -59.56 -113.1 -0.59% 7205791
2019/03/05 02:00:02 2019/03/06 15:02:12 1.332250 1.343190 0.08 Sell USDCAD -57.62 -109.4 -0.57% 7205761
2019/03/05 02:00:01 2019/03/06 15:01:40 0.706830 0.703250 0.08 Buy AUDUSD -25.31 -35.8 -0.22% 7205760
2019/03/05 01:00:24 2019/03/06 15:02:13 1.332110 1.343350 0.08 Sell USDCAD -59.19 -112.4 -0.59% 7205719
2019/03/05 00:00:00 2019/03/06 15:02:14 1.331200 1.343440 0.08 Sell USDCAD -64.44 -122.4 -0.65% 7205680
2019/03/04 23:00:00 2019/03/06 15:02:15 1.331040 1.343450 0.08 Sell USDCAD -65.34 -124.1 -0.66% 7205660
2019/03/04 21:00:03 2019/03/06 15:02:16 1.330820 1.343520 0.08 Sell USDCAD -66.86 -127 -0.68% 7205332
2019/03/04 20:00:04 2019/03/06 15:02:17 1.331490 1.343520 0.08 Sell USDCAD -63.33 -120.3 -0.65% 7205283
2019/03/04 19:00:04 2019/03/06 15:02:18 1.331810 1.343550 0.08 Sell USDCAD -61.82 -117.4 -0.64% 7205243
2019/03/04 18:00:04 2019/03/06 15:02:19 1.332880 1.343520 0.08 Sell USDCAD -56.02 -106.4 -0.58% 7205145
2019/03/04 17:00:01 2019/03/06 15:02:21 1.332780 1.343520 0.08 Sell USDCAD -56.54 -107.4 -0.59% 7205053
2019/03/04 16:00:05 2019/03/06 15:02:22 1.332170 1.343540 0.08 Sell USDCAD -59.86 -113.7 -0.63% 7204938
2019/03/04 15:00:08 2019/03/06 15:02:23 1.330820 1.343530 0.08 Sell USDCAD -66.91 -127.1 -0.71% 7204829
2019/03/04 14:00:04 2019/03/06 15:02:24 1.331010 1.343530 0.08 Sell USDCAD -65.92 -125.2 -0.7% 7204710
2019/03/04 13:00:04 2019/03/06 15:02:25 1.331870 1.343530 0.08 Sell USDCAD -61.39 -116.6 -0.66% 7204625
2019/03/04 13:00:03 2019/03/04 14:01:46 1.133480 1.134030 0.08 Buy EURUSD 3.88 5.5 0.03% 7204622
2019/03/04 12:00:01 2019/03/06 15:02:26 1.331790 1.343530 0.08 Sell USDCAD -61.81 -117.4 -0.67% 7204532
2019/03/04 11:00:18 2019/03/06 15:02:27 1.330450 1.343510 0.08 Sell USDCAD -68.76 -130.6 -0.75% 7204424
2019/03/04 10:00:08 2019/03/06 15:02:28 1.329810 1.343590 0.08 Sell USDCAD -72.55 -137.8 -0.8% 7204349
2019/03/04 10:00:08 2019/03/04 17:00:33 111.845000 111.704000 0.04 Sell USDJPY 4.46 14.1 0.04% 7204350
2019/03/04 09:00:11 2019/03/06 15:02:29 1.329510 1.343610 0.08 Sell USDCAD -74.24 -141 -0.82% 7204215
2019/03/04 08:00:01 2019/03/06 15:02:30 1.329470 1.343670 0.08 Sell USDCAD -74.77 -142 -0.83% 7204016
2019/03/04 06:00:14 2019/03/06 15:02:31 1.329020 1.343610 0.08 Sell USDCAD -76.82 -145.9 -0.86% 7203956
2019/03/04 03:00:01 2019/03/06 15:02:33 1.329300 1.343640 0.08 Sell USDCAD -75.51 -143.4 -0.86% 7203874
2019/03/04 02:00:01 2019/03/06 15:02:34 1.328590 1.343670 0.08 Sell USDCAD -79.40 -150.8 -0.91% 7203832
2019/03/04 01:00:01 2019/03/06 15:02:35 1.328390 1.343660 0.08 Sell USDCAD -80.40 -152.7 -0.93% 7203810
2019/03/04 00:00:09 2019/03/06 15:02:36 1.328410 1.343660 0.08 Sell USDCAD -80.29 -152.5 -0.94% 7203736
2019/03/03 23:00:03 2019/03/06 15:02:37 1.328030 1.343670 0.08 Sell USDCAD -82.35 -156.4 -0.97% 7203661
2019/03/03 22:05:02 2019/03/06 15:01:41 0.710750 0.703250 0.08 Buy AUDUSD -53.05 -75 -0.47% 7203582
2019/03/01 21:00:02 2019/03/06 15:02:38 1.329390 1.343690 0.08 Sell USDCAD -75.30 -143 -0.9% 7202313
2019/03/01 20:00:00 2019/03/06 15:02:39 1.330030 1.343630 0.08 Sell USDCAD -71.61 -136 -0.86% 7202224
2019/03/01 19:00:00 2019/03/06 15:02:40 1.329180 1.343610 0.08 Sell USDCAD -75.98 -144.3 -0.92% 7202129
2019/03/01 18:00:10 2019/03/06 15:02:42 1.328310 1.343560 0.08 Sell USDCAD -80.30 -152.5 -0.98% 7202060
2019/03/01 17:00:00 2019/03/06 15:02:43 1.327700 1.343530 0.08 Sell USDCAD -83.36 -158.3 -1.03% 7201942
2019/03/01 16:00:02 2019/03/06 15:02:44 1.324310 1.343690 0.08 Sell USDCAD -102.03 -193.8 -1.27% 7201794
2019/03/01 15:00:08 2019/03/06 15:02:45 1.321490 1.343690 0.08 Sell USDCAD -116.87 -222 -1.47% 7201645
2019/03/01 09:00:11 2019/03/01 14:01:06 1.314200 1.323280 0.08 Buy USDCAD 48.24 90.8 0.42% 7200517
2019/02/28 23:59:59 2019/03/01 11:13:27 0.710230 0.710600 0.08 Buy AUDUSD 2.60 3.7 0.02% 7199944
2019/02/28 15:00:06 2019/02/28 16:00:12 1.318590 1.317250 0.08 Sell USDCAD 7.14 13.4 0.06% 7198725
2019/02/28 15:00:06 2019/03/01 11:52:34 0.996660 0.997820 0.08 Buy USDCHF 8.17 11.6 0.07% 7198730
2019/02/28 14:00:01 2019/02/28 14:06:04 1.328390 1.329040 0.08 Sell GBPUSD -4.57 -6.5 -0.04% 7198425
2019/02/28 13:51:47 2019/02/28 13:52:03 1.328460 1.328740 0.08 Sell GBPUSD -1.96 -2.8 -0.02% 7198371
2019/02/28 13:51:46 2019/02/28 14:14:24 0.712060 0.712200 0.08 Buy AUDUSD 0.98 1.4 0.01% 7198370
2019/02/28 13:45:13 2019/02/28 14:14:23 0.712160 0.712150 0.08 Buy AUDUSD -0.07 -0.1 -0% 7198343
2019/02/28 13:45:12 2019/02/28 13:52:15 1.328010 1.328750 0.08 Sell GBPUSD -5.20 -7.4 -0.05% 7198342
2019/02/28 12:28:58 2019/02/28 14:06:07 1.329600 1.329000 0.08 Sell GBPUSD 4.21 6 0.04% 7198160
2019/02/28 11:40:28 2019/02/28 14:14:02 1.330810 1.326580 0.08 Sell GBPUSD 29.73 42.3 0.27% 7198022
2019/02/28 10:00:01 2019/02/28 14:14:03 1.329970 1.326590 0.08 Sell GBPUSD 23.75 33.8 0.22% 7197693
2019/02/28 09:00:08 2019/02/28 14:14:04 1.330360 1.326580 0.08 Sell GBPUSD 26.57 37.8 0.24% 7197612
2019/02/28 09:00:08 2019/02/28 14:14:27 0.714250 0.712180 0.08 Buy AUDUSD -14.55 -20.7 -0.13% 7197613
2019/02/28 08:00:41 2019/02/28 14:14:05 1.328710 1.326540 0.08 Sell GBPUSD 15.25 21.7 0.14% 7197512
2019/02/28 07:00:49 2019/02/28 14:14:06 1.330060 1.326590 0.08 Sell GBPUSD 24.38 34.7 0.22% 7197358
2019/02/28 06:00:37 2019/02/28 14:14:06 1.330370 1.326560 0.08 Sell GBPUSD 26.77 38.1 0.24% 7197287
2019/02/28 05:00:09 2019/02/28 14:14:07 1.330060 1.326530 0.08 Sell GBPUSD 24.81 35.3 0.22% 7197265
2019/02/28 04:00:05 2019/02/28 14:14:08 1.329660 1.326540 0.08 Sell GBPUSD 21.93 31.2 0.2% 7197243
2019/02/28 03:00:05 2019/02/28 14:14:09 1.330350 1.326600 0.08 Sell GBPUSD 26.36 37.5 0.24% 7197212
2019/02/28 02:00:09 2019/02/28 14:14:09 1.330990 1.326530 0.08 Sell GBPUSD 31.34 44.6 0.28% 7197183
2019/02/28 01:00:03 2019/02/28 14:14:10 1.331270 1.326530 0.08 Sell GBPUSD 33.31 47.4 0.3% 7197129
2019/02/28 00:00:18 2019/02/28 14:14:11 1.331390 1.326600 0.08 Sell GBPUSD 33.66 47.9 0.3% 7197070
2019/02/27 23:00:09 2019/02/28 00:00:53 110.948000 110.899000 0.04 Sell USDJPY 1.56 4.9 0.01% 7197013
2019/02/27 23:00:08 2019/02/28 14:14:12 1.330720 1.326600 0.08 Sell GBPUSD 28.95 41.2 0.26% 7197012
2019/02/27 22:05:21 2019/02/28 00:00:22 0.714380 0.714370 0.08 Buy AUDUSD -0.07 -0.1 -0% 7196959
2019/02/27 22:05:21 2019/02/28 14:14:12 1.330750 1.326550 0.08 Sell GBPUSD 29.52 42 0.26% 7196960
2019/02/27 21:00:06 2019/02/28 14:14:13 1.330470 1.326570 0.08 Sell GBPUSD 27.41 39 0.24% 7196898
2019/02/27 20:00:07 2019/02/28 14:14:14 1.330620 1.326550 0.08 Sell GBPUSD 28.60 40.7 0.25% 7196885
2019/02/27 19:00:12 2019/02/28 14:14:15 1.330880 1.326580 0.08 Sell GBPUSD 30.22 43 0.27% 7196854
2019/02/27 18:00:58 2019/02/28 14:14:16 1.330170 1.326610 0.08 Sell GBPUSD 25.02 35.6 0.22% 7196772
2019/02/27 17:00:12 2019/02/28 14:14:16 1.331570 1.326610 0.08 Sell GBPUSD 34.86 49.6 0.31% 7196638
2019/02/27 16:00:28 2019/02/28 14:14:17 1.333430 1.326620 0.08 Sell GBPUSD 47.86 68.1 0.42% 7196460
2019/02/27 15:00:30 2019/02/28 14:14:18 1.332320 1.326620 0.08 Sell GBPUSD 40.06 57 0.35% 7196186
2019/02/27 14:00:09 2019/02/27 19:57:31 1.312730 1.314720 0.08 Buy USDCAD 10.65 19.9 0.09% 7196011
2019/02/27 14:00:08 2019/02/28 14:14:19 1.331190 1.326620 0.08 Sell GBPUSD 32.11 45.7 0.28% 7196010
2019/02/27 13:00:14 2019/02/28 14:14:19 1.331900 1.326630 0.08 Sell GBPUSD 37.03 52.7 0.32% 7195894
2019/02/27 12:00:13 2019/02/28 14:14:20 1.331720 1.326630 0.08 Sell GBPUSD 35.77 50.9 0.31% 7195719
2019/02/27 11:00:36 2019/02/27 19:57:25 1.313830 1.314720 0.08 Buy USDCAD 4.76 8.9 0.04% 7195481
2019/02/27 11:00:36 2019/02/28 14:14:21 1.329310 1.326630 0.08 Sell GBPUSD 18.84 26.8 0.16% 7195482
2019/02/27 10:00:19 2019/02/27 19:56:43 0.997060 1.001030 0.08 Buy USDCHF 27.90 39.7 0.24% 7195273
2019/02/27 10:00:16 2019/02/28 14:14:22 1.328010 1.326630 0.08 Sell GBPUSD 9.70 13.8 0.08% 7195272
2019/02/27 09:09:35 2019/02/27 15:10:17 110.396000 110.731000 0.04 Buy USDJPY 10.63 33.5 0.09% 7195121
2019/02/27 09:09:35 2019/02/27 19:56:35 0.997600 1.001100 0.08 Buy USDCHF 24.60 35 0.22% 7195122
2019/02/27 09:09:35 2019/02/28 14:14:20 1.327400 1.326630 0.08 Sell GBPUSD 5.41 7.7 0.05% 7195123
2019/02/27 07:16:38 2019/02/28 14:14:22 1.325140 1.326630 0.08 Sell GBPUSD -10.47 -14.9 -0.09% 7194847
2019/02/27 06:07:22 2019/02/28 14:14:23 1.324440 1.326630 0.08 Sell GBPUSD -15.39 -21.9 -0.13% 7194780
2019/02/27 05:26:40 2019/02/28 14:14:01 1.324150 1.326580 0.08 Sell GBPUSD -17.08 -24.3 -0.16% 7194767
2019/02/27 04:00:48 2019/02/28 14:14:18 1.324520 1.326620 0.08 Sell GBPUSD -14.76 -21 -0.13% 7194753
2019/02/27 03:03:43 2019/02/28 14:14:00 1.324340 1.326620 0.08 Sell GBPUSD -16.03 -22.8 -0.15% 7194724
2019/02/27 02:03:00 2019/02/28 14:14:19 1.324430 1.326620 0.08 Sell GBPUSD -15.40 -21.9 -0.13% 7194683
2019/02/27 01:15:27 2019/02/28 14:14:00 1.325070 1.326630 0.08 Sell GBPUSD -10.97 -15.6 -0.1% 7194651
2019/02/27 00:01:50 2019/02/28 14:14:17 1.325870 1.326620 0.08 Sell GBPUSD -5.27 -7.5 -0.05% 7194547
2019/02/26 23:01:00 2019/02/28 14:13:59 1.325580 1.326630 0.08 Sell GBPUSD -7.38 -10.5 -0.07% 7194508
2019/02/26 22:07:37 2019/02/28 14:14:08 1.325030 1.326550 0.08 Sell GBPUSD -10.68 -15.2 -0.1% 7194450
2019/02/26 21:02:50 2019/02/28 14:13:58 1.325520 1.326670 0.08 Sell GBPUSD -8.08 -11.5 -0.07% 7194387
2019/02/26 20:29:39 2019/02/28 14:14:14 1.326180 1.326620 0.08 Sell GBPUSD -3.09 -4.4 -0.03% 7194355
2019/02/26 19:03:51 2019/02/28 14:13:58 1.325780 1.326670 0.08 Sell GBPUSD -6.26 -8.9 -0.06% 7194121
2019/02/26 19:03:51 2019/02/27 09:10:47 0.717510 0.716990 0.08 Sell AUDUSD 3.65 5.2 0.03% 7194122
2019/02/26 18:06:03 2019/02/28 14:14:07 1.324990 1.326520 0.08 Sell GBPUSD -10.75 -15.3 -0.1% 7194041
2019/02/26 18:06:03 2019/02/27 19:57:18 1.318720 1.314640 0.08 Buy USDCAD -21.83 -40.8 -0.19% 7194042
2019/02/26 17:14:58 2019/02/28 14:13:57 1.323570 1.326690 0.08 Sell GBPUSD -21.93 -31.2 -0.2% 7193986
2019/02/26 16:35:11 2019/02/28 14:14:10 1.326220 1.326540 0.08 Sell GBPUSD -2.25 -3.2 -0.02% 7193904
2019/02/26 13:06:33 2019/02/28 14:14:07 1.319010 1.326560 0.08 Sell GBPUSD -53.07 -75.5 -0.48% 7193123
2019/02/26 12:08:23 2019/02/28 14:13:56 1.319850 1.326630 0.08 Sell GBPUSD -47.65 -67.8 -0.43% 7193007
2019/02/26 11:22:12 2019/02/28 14:14:02 1.318660 1.326580 0.08 Sell GBPUSD -55.67 -79.2 -0.5% 7192928
2019/02/26 09:39:06 2019/02/28 14:13:55 1.315640 1.326690 0.08 Sell GBPUSD -77.67 -110.5 -0.69% 7192139
2019/02/26 08:53:56 2019/02/28 14:13:53 1.315050 1.326660 0.08 Sell GBPUSD -81.60 -116.1 -0.72% 7192068
2019/02/26 07:55:13 2019/02/28 14:13:47 1.315270 1.326690 0.08 Sell GBPUSD -80.26 -114.2 -0.71% 7191956
2019/02/26 05:01:32 2019/02/28 14:13:46 1.312940 1.326640 0.08 Sell GBPUSD -96.28 -137 -0.84% 7191745
2019/02/25 21:03:16 2019/02/26 02:44:22 111.028000 110.793000 0.04 Sell USDJPY 7.46 23.5 0.07% 7190905
2019/02/25 21:03:16 2019/02/26 02:46:53 0.717130 0.715630 0.08 Sell AUDUSD 10.56 15 0.09% 7190906
2019/02/25 10:18:33 2019/02/26 09:19:39 0.688840 0.687720 0.08 Sell NZDUSD 7.89 11.2 0.07% 7183886
2019/02/25 03:11:10 2019/02/26 09:19:39 0.686670 0.687720 0.08 Sell NZDUSD -7.39 -10.5 -0.06% 7183383
2019/02/25 02:01:46 2019/02/25 03:13:03 0.715100 0.714080 0.08 Sell AUDUSD 7.20 10.2 0.06% 7183313
2019/02/24 22:05:25 2019/02/24 23:07:18 0.685950 0.685910 0.08 Sell NZDUSD 0.28 0.4 0% 7182980
2019/02/22 20:25:42 2019/02/22 21:06:52 0.713450 0.713270 0.08 Sell AUDUSD 1.27 1.8 0.01% 7180992
2019/02/22 20:25:42 2019/02/26 09:10:28 1.314210 1.320940 0.08 Buy USDCAD 35.89 67.3 0.32% 7180993
2019/02/22 19:00:25 2019/02/26 09:10:28 1.314120 1.320940 0.08 Buy USDCAD 36.37 68.2 0.32% 7180920
2019/02/22 18:00:40 2019/02/26 09:10:28 1.316780 1.320940 0.08 Buy USDCAD 22.18 41.6 0.2% 7180833
2019/02/22 16:00:35 2019/02/26 09:10:28 1.318620 1.320940 0.08 Buy USDCAD 12.37 23.2 0.11% 7180626
2019/02/22 15:00:29 2019/02/26 09:10:28 1.319370 1.320940 0.08 Buy USDCAD 8.37 15.7 0.07% 7180408
2019/02/22 14:00:47 2019/02/26 09:10:28 1.319390 1.320940 0.08 Buy USDCAD 8.27 15.5 0.07% 7180303
2019/02/22 03:19:15 2019/02/22 08:00:43 1.323290 1.322000 0.08 Sell USDCAD 6.88 12.9 0.06% 7178620
2019/02/21 23:01:44 2019/02/22 00:11:05 1.323180 1.323100 0.08 Sell USDCAD 0.43 0.8 0% 7178434
2019/02/21 21:00:20 2019/02/22 00:25:20 0.709890 0.710420 0.08 Buy AUDUSD 3.74 5.3 0.03% 7177628
2019/02/21 11:28:58 2019/02/21 12:33:39 0.710850 0.710990 0.08 Buy AUDUSD 0.98 1.4 0.01% 7165610
2019/02/21 02:00:34 2019/02/21 07:14:49 0.715020 0.709780 0.08 Sell AUDUSD 36.98 52.4 0.33% 7164561
2019/02/20 20:05:33 2019/02/20 21:50:40 0.716900 0.716450 0.08 Sell AUDUSD 3.17 4.5 0.03% 7164103
2019/02/20 18:00:31 2019/02/27 19:56:29 0.998590 1.001090 0.08 Buy USDCHF 17.57 25 0.15% 7163817
2019/02/20 06:05:07 2019/02/20 11:56:44 1.305370 1.302240 0.07 Sell GBPUSD 19.33 31.3 0.17% 7162036
2019/02/20 01:03:12 2019/02/20 12:20:21 0.715570 0.715160 0.07 Sell AUDUSD 2.53 4.1 0.02% 7160260
2019/02/19 23:02:37 2019/02/20 01:22:57 0.687960 0.687700 0.07 Sell NZDUSD 1.60 2.6 0.01% 7160157
2019/02/19 20:30:44 2019/02/26 09:10:28 1.321110 1.320940 0.07 Buy USDCAD -0.79 -1.7 -0.01% 7160022
2019/02/19 19:20:09 2019/02/26 09:10:28 1.321390 1.320940 0.07 Buy USDCAD -2.10 -4.5 -0.02% 7159909
2019/02/19 18:00:13 2019/02/26 09:10:28 1.321670 1.320940 0.07 Buy USDCAD -3.40 -7.3 -0.03% 7159829
2019/02/19 18:00:13 2019/02/27 19:56:23 1.000620 1.001090 0.07 Buy USDCHF 2.89 4.7 0.03% 7159830
2019/02/19 10:00:34 2019/02/19 14:54:47 110.766000 110.651000 0.04 Sell USDJPY 3.68 11.5 0.03% 7158281
2019/02/18 21:54:55 2019/02/19 16:00:35 0.713190 0.714000 0.07 Buy AUDUSD 5.00 8.1 0.04% 7157099
2019/02/18 16:20:17 2019/02/19 03:28:34 1.292780 1.290460 0.07 Sell GBPUSD 14.36 23.2 0.13% 7156344
2019/02/18 14:07:15 2019/02/19 03:28:34 1.291880 1.290460 0.07 Sell GBPUSD 8.79 14.2 0.08% 7156105
2019/02/18 06:02:33 2019/02/18 17:13:35 0.714660 0.712780 0.07 Sell AUDUSD 11.64 18.8 0.1% 7155047
2019/02/18 05:02:45 2019/02/27 19:56:16 1.003950 1.001090 0.07 Buy USDCHF -17.59 -28.6 -0.15% 7154946
2019/02/18 02:02:42 2019/02/18 17:23:58 0.688700 0.684440 0.07 Sell NZDUSD 26.37 42.6 0.24% 7154582
2019/02/18 01:48:29 2019/02/18 17:23:58 0.688250 0.684440 0.07 Sell NZDUSD 23.59 38.1 0.21% 7154538
2019/02/15 19:00:00 2019/02/26 09:10:28 1.325190 1.320940 0.07 Buy USDCAD -19.83 -42.5 -0.17% 7151619
2019/02/15 19:00:00 2019/02/18 17:23:58 0.686970 0.684440 0.07 Sell NZDUSD 15.66 25.3 0.14% 7151634
2019/02/15 16:00:00 2019/02/26 09:10:28 1.328200 1.320940 0.07 Buy USDCAD -33.87 -72.6 -0.3% 7151261
2019/02/15 16:00:00 2019/02/18 17:23:58 0.685010 0.684440 0.07 Sell NZDUSD 3.53 5.7 0.03% 7151263
2019/02/15 09:00:01 2019/02/15 10:01:12 1.330750 1.328660 0.07 Sell USDCAD 9.76 20.9 0.09% 7150115
2019/02/15 08:00:00 2019/02/15 10:01:12 1.330920 1.328660 0.07 Sell USDCAD 10.55 22.6 0.1% 7150014
2019/02/15 04:00:01 2019/02/15 14:15:08 110.319000 110.422000 0.04 Buy USDJPY 3.30 10.3 0.03% 7149833
2019/02/15 03:00:16 2019/02/15 10:01:12 1.330790 1.328660 0.07 Sell USDCAD 9.95 21.3 0.09% 7149820
2019/02/15 02:00:00 2019/02/15 10:01:12 1.330540 1.328660 0.07 Sell USDCAD 8.78 18.8 0.08% 7149777
2019/02/15 01:00:01 2019/02/15 10:01:12 1.330290 1.328660 0.07 Sell USDCAD 7.61 16.3 0.07% 7149719
2019/02/15 00:00:00 2019/02/15 10:01:12 1.329700 1.328660 0.07 Sell USDCAD 4.86 10.4 0.04% 7149631
2019/02/14 21:00:00 2019/02/15 10:01:12 1.329000 1.328660 0.07 Sell USDCAD 1.59 3.4 0.01% 7149538
2019/02/14 18:00:01 2019/02/15 13:14:45 0.710460 0.710950 0.07 Buy AUDUSD 3.05 4.9 0.03% 7149431
2019/02/14 18:00:00 2019/02/15 10:01:12 1.328140 1.328660 0.07 Sell USDCAD -2.43 -5.2 -0.02% 7149417
2019/02/14 14:00:00 2019/02/14 17:17:19 0.684680 0.683370 0.07 Sell NZDUSD 8.13 13.1 0.07% 7148844
2019/02/14 09:00:03 2019/02/14 16:01:24 0.710260 0.709730 0.07 Sell AUDUSD 3.29 5.3 0.03% 7138993
2019/02/14 09:00:00 2019/02/14 17:17:19 0.682140 0.683370 0.07 Sell NZDUSD -7.62 -12.3 -0.07% 7138987
2019/02/14 04:00:00 2019/02/14 14:00:23 111.068000 110.626000 0.04 Sell USDJPY 14.14 44.2 0.13% 7138444
2019/02/14 01:00:01 2019/02/14 02:01:41 0.709540 0.710140 0.07 Buy AUDUSD 3.72 6 0.03% 7138307
2019/02/14 00:00:02 2019/02/14 04:05:03 1.126510 1.127950 0.07 Buy EURUSD 8.94 14.4 0.08% 7138272
2019/02/13 23:00:02 2019/02/14 14:00:23 111.029000 110.626000 0.04 Sell USDJPY 12.90 40.3 0.12% 7138224
2019/02/13 20:00:00 2019/02/14 14:00:23 110.989000 110.626000 0.04 Sell USDJPY 11.62 36.3 0.11% 7136686
2019/02/13 19:00:09 2019/02/14 14:00:23 110.922000 110.626000 0.04 Sell USDJPY 9.47 29.6 0.09% 7116522
2019/02/13 14:00:00 2019/02/14 14:00:23 110.849000 110.626000 0.04 Sell USDJPY 7.14 22.3 0.06% 7107883
2019/02/13 13:00:01 2019/02/13 14:44:55 1.290350 1.289900 0.07 Sell GBPUSD 2.78 4.5 0.03% 7106746
2019/02/13 12:00:07 2019/02/14 14:00:22 110.617000 110.626000 0.04 Sell USDJPY -0.29 -0.9 -0% 7106629
2019/02/13 09:00:01 2019/02/13 11:03:25 0.682710 0.681930 0.07 Sell NZDUSD 4.83 7.8 0.04% 7106301
2019/02/13 04:00:05 2019/02/13 14:03:11 0.713010 0.710690 0.07 Sell AUDUSD 14.38 23.2 0.13% 7105722
2019/02/13 02:00:02 2019/02/14 00:42:37 1.320960 1.325640 0.07 Buy USDCAD 21.94 46.8 0.2% 7105544
2019/02/12 23:00:01 2019/02/13 14:03:11 0.709370 0.710690 0.07 Sell AUDUSD -8.18 -13.2 -0.07% 7105320
2019/02/12 16:00:07 2019/02/13 00:43:46 1.007110 1.006690 0.07 Sell USDCHF 2.58 4.2 0.02% 7104776
2019/02/12 11:00:10 2019/02/12 13:01:51 110.483000 110.426000 0.04 Sell USDJPY 1.83 5.7 0.02% 7099077
2019/02/12 09:00:00 2019/02/14 00:42:37 1.328540 1.325640 0.07 Buy USDCAD -13.59 -29 -0.12% 7098900
2019/02/12 04:00:01 2019/02/12 05:00:02 0.707690 0.707130 0.07 Sell AUDUSD 3.48 5.6 0.03% 7098544
2019/02/12 01:00:09 2019/02/12 02:04:04 0.706400 0.707730 0.07 Buy AUDUSD 8.25 13.3 0.08% 7098438
2019/02/11 20:00:01 2019/02/12 02:12:05 1.286040 1.286250 0.07 Buy GBPUSD 1.31 2.1 0.01% 7098218
2019/02/11 20:00:01 2019/02/12 02:05:48 1.127670 1.127980 0.07 Buy EURUSD 1.92 3.1 0.02% 7098219
2019/02/11 08:00:07 2019/02/11 09:00:40 0.709650 0.709120 0.07 Sell AUDUSD 3.28 5.3 0.03% 7073573
2019/02/08 19:00:05 2019/02/12 16:10:51 1.000330 1.006330 0.07 Buy USDCHF 36.90 60 0.34% 7073143
2019/02/08 15:00:01 2019/02/11 06:10:21 1.327760 1.328820 0.07 Buy USDCAD 4.93 10.6 0.05% 7072973
2019/02/08 12:00:00 2019/02/08 13:50:15 1.332170 1.324660 0.07 Sell USDCAD 34.98 75.1 0.32% 7072819
2019/02/08 11:00:00 2019/02/08 13:50:10 1.331450 1.324730 0.07 Sell USDCAD 31.29 67.2 0.29% 7072758
2019/02/08 10:00:01 2019/02/08 13:50:05 1.331770 1.324730 0.07 Sell USDCAD 32.79 70.4 0.3% 7072706
2019/02/08 09:00:00 2019/02/08 13:50:00 1.331300 1.324730 0.07 Sell USDCAD 30.60 65.7 0.28% 7072641
2019/02/08 08:00:10 2019/02/08 13:49:54 1.331630 1.324630 0.07 Sell USDCAD 32.60 70 0.3% 7072565
2019/02/08 07:00:10 2019/02/08 13:49:49 1.331900 1.324630 0.07 Sell USDCAD 33.86 72.7 0.32% 7072525
2019/02/08 06:00:03 2019/02/08 13:49:44 1.331970 1.324650 0.07 Sell USDCAD 34.09 73.2 0.32% 7072511
2019/02/08 05:00:03 2019/02/08 13:49:39 1.331940 1.324470 0.07 Sell USDCAD 34.80 74.7 0.33% 7072494
2019/02/08 04:00:01 2019/02/08 13:49:34 1.332280 1.324480 0.07 Sell USDCAD 36.33 78 0.34% 7072464
2019/02/08 03:00:03 2019/02/08 07:06:12 0.707880 0.708050 0.07 Buy AUDUSD 1.05 1.7 0.01% 7072430
2019/02/08 03:00:03 2019/02/08 13:49:29 1.332020 1.324480 0.07 Sell USDCAD 35.12 75.4 0.33% 7072431
2019/02/08 02:00:02 2019/02/08 13:49:24 1.332530 1.324460 0.07 Sell USDCAD 37.59 80.7 0.36% 7072386
2019/02/08 01:00:03 2019/02/08 13:49:19 1.331650 1.324490 0.07 Sell USDCAD 33.35 71.6 0.32% 7072351
2019/02/08 00:00:02 2019/02/08 13:49:14 1.331090 1.324510 0.07 Sell USDCAD 30.65 65.8 0.29% 7072272
2019/02/07 23:00:01 2019/02/08 13:49:08 1.330270 1.324560 0.07 Sell USDCAD 26.59 57.1 0.25% 7072240
2019/02/07 22:05:06 2019/02/08 13:49:03 1.329780 1.324570 0.07 Sell USDCAD 24.26 52.1 0.23% 7072187
2019/02/07 21:00:04 2019/02/08 13:48:58 1.329970 1.324550 0.07 Sell USDCAD 25.24 54.2 0.24% 7072117
2019/02/07 20:00:13 2019/02/08 13:48:53 1.329970 1.324580 0.07 Sell USDCAD 25.10 53.9 0.24% 7072079
2019/02/07 19:00:10 2019/02/07 21:14:08 0.710020 0.710100 0.07 Buy AUDUSD 0.49 0.8 0% 7072037
2019/02/07 19:00:10 2019/02/08 13:48:47 1.329690 1.324570 0.07 Sell USDCAD 23.85 51.2 0.23% 7072038
2019/02/07 18:00:10 2019/02/08 13:48:42 1.331280 1.324560 0.07 Sell USDCAD 31.29 67.2 0.3% 7071995
2019/02/07 17:00:05 2019/02/08 13:48:37 1.329660 1.324540 0.07 Sell USDCAD 23.85 51.2 0.23% 7071885
2019/02/07 16:00:03 2019/02/08 13:48:32 1.326230 1.324560 0.07 Sell USDCAD 7.77 16.7 0.08% 7071809
2019/02/07 15:00:08 2019/02/08 13:48:26 1.326440 1.324650 0.07 Sell USDCAD 8.34 17.9 0.08% 7071741
2019/02/07 14:00:07 2019/02/07 16:07:05 1.133230 1.135460 0.07 Buy EURUSD 13.75 22.3 0.13% 7071623
2019/02/07 14:00:07 2019/02/08 13:48:20 1.326160 1.324640 0.07 Sell USDCAD 7.08 15.2 0.07% 7071624
2019/02/07 13:00:04 2019/02/08 13:48:14 1.325310 1.324630 0.07 Sell USDCAD 3.17 6.8 0.03% 7071440
2019/02/07 13:00:01 2019/02/07 16:07:05 1.134520 1.135460 0.07 Buy EURUSD 5.80 9.4 0.06% 7071418
2019/02/07 13:00:01 2019/02/07 14:01:00 1.290350 1.296260 0.07 Buy GBPUSD 36.50 59.1 0.35% 7071419
2019/02/07 12:00:07 2019/02/08 13:48:06 1.325360 1.324690 0.07 Sell USDCAD 3.12 6.7 0.03% 7071253
2019/02/07 11:00:00 2019/02/08 13:48:00 1.324000 1.324550 0.07 Sell USDCAD -2.57 -5.5 -0.03% 7071141
2019/02/07 10:00:11 2019/02/08 13:47:55 1.323180 1.324550 0.07 Sell USDCAD -6.38 -13.7 -0.06% 7071030
2019/02/07 09:00:09 2019/02/08 13:47:50 1.324060 1.324560 0.07 Sell USDCAD -2.32 -5 -0.02% 7070944
2019/02/07 08:00:10 2019/02/08 13:47:45 1.324680 1.324560 0.07 Sell USDCAD 0.55 1.2 0.01% 7070821
2019/02/07 07:00:09 2019/02/08 13:47:40 1.323910 1.324560 0.07 Sell USDCAD -3.02 -6.5 -0.03% 7069903
2019/02/07 06:00:02 2019/02/08 13:47:34 1.324390 1.324540 0.07 Sell USDCAD -0.70 -1.5 -0.01% 7069873
2019/02/07 05:00:11 2019/02/08 13:47:29 1.324290 1.324480 0.07 Sell USDCAD -0.89 -1.9 -0.01% 7069857
2019/02/07 04:00:01 2019/02/08 13:47:22 1.323810 1.324390 0.07 Sell USDCAD -2.70 -5.8 -0.03% 7069805
2019/02/07 03:00:13 2019/02/08 13:47:17 1.323620 1.324380 0.07 Sell USDCAD -3.54 -7.6 -0.03% 7069788
2019/02/07 03:00:09 2019/02/07 13:06:11 0.711170 0.711240 0.07 Buy AUDUSD 0.43 0.7 0% 7069780
2019/02/07 02:00:01 2019/02/08 13:47:12 1.323230 1.324380 0.07 Sell USDCAD -5.35 -11.5 -0.05% 7069729
2019/02/07 01:00:02 2019/02/08 13:47:07 1.321540 1.324380 0.07 Sell USDCAD -13.23 -28.4 -0.13% 7069678
2019/02/07 00:00:13 2019/02/08 13:47:02 1.321550 1.324380 0.07 Sell USDCAD -13.19 -28.3 -0.13% 7069643
2019/02/06 23:00:16 2019/02/08 13:46:55 1.321160 1.324380 0.07 Sell USDCAD -15.00 -32.2 -0.15% 7069606
2019/02/06 22:05:02 2019/02/08 13:46:50 1.320700 1.324380 0.07 Sell USDCAD -17.14 -36.8 -0.17% 7069528
2019/02/06 21:00:01 2019/02/08 13:46:46 1.320350 1.324380 0.07 Sell USDCAD -18.77 -40.3 -0.18% 7069396
2019/02/06 20:00:00 2019/02/08 13:46:41 1.320270 1.324410 0.07 Sell USDCAD -19.28 -41.4 -0.19% 7069337
2019/02/06 20:00:00 2019/02/08 18:24:20 1.002480 1.000530 0.07 Sell USDCHF 12.05 19.5 0.11% 7069338
2019/02/06 19:00:02 2019/02/08 13:46:36 1.319900 1.324400 0.07 Sell USDCAD -20.96 -45 -0.2% 7069279
2019/02/06 17:00:00 2019/02/08 13:46:30 1.319190 1.324400 0.07 Sell USDCAD -24.26 -52.1 -0.23% 7069142
2019/02/06 14:00:11 2019/02/08 13:46:25 1.317530 1.324470 0.07 Sell USDCAD -32.32 -69.4 -0.31% 7068976
2019/02/06 08:00:01 2019/02/06 10:00:22 1.293710 1.295880 0.07 Buy GBPUSD 13.34 21.7 0.13% 7068480
2019/02/06 00:00:08 2019/02/06 10:00:23 1.295630 1.295880 0.07 Buy GBPUSD 1.53 2.5 0.01% 7066254
2019/02/05 21:00:02 2019/02/06 00:01:02 1.313220 1.312980 0.07 Sell USDCAD 1.12 2.4 0.01% 7066050
2019/02/05 14:00:09 2019/02/08 18:24:20 0.999530 1.000530 0.07 Sell USDCHF -6.18 -10 -0.06% 7064312
2019/02/05 10:00:09 2019/02/05 14:03:49 109.997000 109.889000 0.03 Sell USDJPY 2.58 10.8 0.03% 7062106
2019/02/05 10:00:07 2019/02/05 14:23:51 1.141960 1.142760 0.07 Buy EURUSD 4.90 8 0.05% 7062103
2019/02/05 09:00:10 2019/02/05 16:00:14 0.723720 0.723710 0.07 Sell AUDUSD 0.06 0.1 0% 7062011
2019/02/05 06:00:01 2019/02/05 14:03:49 109.816000 109.889000 0.03 Sell USDJPY -1.74 -7.3 -0.02% 7061731
2019/02/05 01:00:03 2019/02/05 04:06:08 0.719830 0.724910 0.07 Buy AUDUSD 31.11 50.8 0.31% 7061492
2019/02/04 10:00:08 2019/02/05 04:06:08 0.723010 0.724910 0.07 Buy AUDUSD 11.63 19 0.12% 7060706
2019/02/04 05:00:01 2019/02/04 08:01:16 0.722740 0.723520 0.07 Buy AUDUSD 4.77 7.8 0.05% 7060440
2019/02/04 03:00:02 2019/02/04 08:01:16 0.724160 0.723520 0.07 Buy AUDUSD -3.92 -6.4 -0.04% 7060347
2019/02/01 19:00:01 2019/02/06 08:02:26 1.307700 1.319390 0.07 Buy USDCAD 54.46 116.9 0.53% 7059547
2019/02/01 18:00:08 2019/02/06 08:02:25 1.308320 1.319390 0.07 Buy USDCAD 51.57 110.7 0.51% 7059509
2019/02/01 17:00:00 2019/02/06 08:02:26 1.309790 1.319390 0.07 Buy USDCAD 44.72 96 0.43% 7059454
2019/02/01 16:00:01 2019/02/06 08:02:25 1.310020 1.319390 0.07 Buy USDCAD 43.65 93.7 0.43% 7059313
2019/02/01 15:00:06 2019/02/01 20:00:11 0.725650 0.725150 0.07 Sell AUDUSD 3.06 5 0.03% 7059180
2019/02/01 14:00:01 2019/02/05 10:55:13 1.147330 1.141890 0.07 Sell EURUSD 33.35 54.4 0.33% 7059045
2019/02/01 14:00:01 2019/02/06 08:02:25 1.311550 1.319390 0.07 Buy USDCAD 36.52 78.4 0.36% 7059047
2019/02/01 12:00:00 2019/02/05 10:55:11 1.146910 1.141890 0.07 Sell EURUSD 30.77 50.2 0.31% 7058851
2019/02/01 08:00:01 2019/02/01 10:03:06 0.725030 0.725350 0.07 Buy AUDUSD 1.95 3.2 0.02% 7058565
2019/01/31 18:00:01 2019/01/31 19:27:34 0.727170 0.726520 0.07 Sell AUDUSD 3.97 6.5 0.04% 7057994
2019/01/31 16:00:07 2019/01/31 20:48:55 0.693450 0.691080 0.07 Sell NZDUSD 14.49 23.7 0.15% 7057677
2019/01/31 14:00:01 2019/01/31 20:48:56 0.692250 0.691080 0.07 Sell NZDUSD 7.15 11.7 0.07% 7057458
2019/01/31 14:00:00 2019/01/31 23:10:21 108.570000 108.819000 0.03 Buy USDJPY 5.99 24.9 0.06% 7057455
2019/01/31 10:00:09 2019/01/31 23:10:21 108.562000 108.819000 0.03 Buy USDJPY 6.19 25.7 0.06% 7057120
2019/01/31 07:00:13 2019/01/31 23:10:21 108.802000 108.819000 0.03 Buy USDJPY 0.41 1.7 0% 7056684
2019/01/31 07:00:12 2019/02/06 02:25:47 0.993470 0.998540 0.07 Buy USDCHF 31.16 50.7 0.31% 7056683
2019/01/31 04:00:01 2019/01/31 20:48:56 0.691400 0.691080 0.07 Sell NZDUSD 1.95 3.2 0.02% 7056571
2019/01/31 03:00:02 2019/01/31 20:48:56 0.690940 0.691080 0.07 Sell NZDUSD -0.86 -1.4 -0.01% 7056518
2019/01/30 23:00:01 2019/01/31 20:48:55 0.688640 0.691080 0.07 Sell NZDUSD -14.93 -24.4 -0.15% 7056327
2019/01/30 20:59:59 2019/02/05 10:55:59 1.148050 1.141840 0.07 Sell EURUSD 38.07 62.1 0.38% 7056154
2019/01/30 20:00:00 2019/02/06 08:02:25 1.312770 1.319390 0.07 Buy USDCAD 30.84 66.2 0.3% 7055906
2019/01/30 20:00:00 2019/01/31 06:29:56 0.994400 0.993330 0.07 Sell USDCHF 6.56 10.7 0.07% 7055907
2019/01/30 20:00:00 2019/02/05 10:55:54 1.149180 1.141860 0.07 Sell EURUSD 44.87 73.2 0.45% 7055912
2019/01/30 17:00:01 2019/02/06 08:02:25 1.319050 1.319390 0.07 Buy USDCAD 1.58 3.4 0.02% 7055161
2019/01/30 16:00:02 2019/01/30 18:05:23 109.584000 109.543000 0.03 Sell USDJPY 0.99 4.1 0.01% 7055093
2019/01/30 16:00:01 2019/02/06 08:02:26 1.320250 1.319390 0.07 Buy USDCAD -4.01 -8.6 -0.04% 7055090
2019/01/30 14:00:08 2019/02/06 08:02:26 1.321740 1.319390 0.07 Buy USDCAD -10.95 -23.5 -0.11% 7054133
2019/01/30 13:00:08 2019/01/30 14:55:40 0.719240 0.718880 0.07 Sell AUDUSD 2.21 3.6 0.02% 7054039
2019/01/30 07:00:07 2019/01/30 09:46:17 0.684810 0.684270 0.07 Sell NZDUSD 3.31 5.4 0.03% 7051054
2019/01/30 07:00:07 2019/02/06 08:02:25 1.325740 1.319390 0.07 Buy USDCAD -29.59 -63.5 -0.29% 7051055
2019/01/29 18:00:11 2019/01/30 00:04:06 0.715350 0.715430 0.07 Buy AUDUSD 0.49 0.8 0% 7050185
2019/01/29 09:00:01 2019/02/05 10:55:50 1.144100 1.141890 0.07 Sell EURUSD 13.55 22.1 0.13% 7049443
2019/01/29 01:00:02 2019/01/29 04:01:24 0.714770 0.716190 0.07 Buy AUDUSD 8.70 14.2 0.09% 7049140
2019/01/28 19:00:17 2019/01/29 04:01:23 0.717180 0.716190 0.07 Buy AUDUSD -6.06 -9.9 -0.06% 7048879
2019/01/28 17:00:02 2019/02/05 10:55:45 1.143650 1.141890 0.07 Sell EURUSD 10.79 17.6 0.11% 7048772
2019/01/28 16:00:01 2019/02/05 10:55:41 1.143530 1.141850 0.07 Sell EURUSD 10.30 16.8 0.1% 7048674
2019/01/28 15:00:02 2019/02/05 10:55:39 1.142580 1.141850 0.07 Sell EURUSD 4.48 7.3 0.04% 7048544
2019/01/28 05:00:02 2019/01/28 12:08:00 0.720210 0.717440 0.07 Sell AUDUSD 16.99 27.7 0.17% 7047909
2019/01/28 04:00:00 2019/01/28 12:08:00 0.720040 0.717440 0.07 Sell AUDUSD 15.94 26 0.16% 7047859
2019/01/28 04:00:00 2019/01/28 12:13:22 0.686810 0.684110 0.07 Sell NZDUSD 16.56 27 0.17% 7047861
2019/01/28 03:00:11 2019/01/28 12:08:00 0.719330 0.717440 0.07 Sell AUDUSD 11.59 18.9 0.12% 7047823
2019/01/28 03:00:00 2019/01/28 12:13:22 0.685890 0.684110 0.07 Sell NZDUSD 10.92 17.8 0.11% 7047808
2019/01/28 02:00:01 2019/01/28 07:08:45 1.319410 1.318430 0.07 Sell GBPUSD 6.01 9.8 0.06% 7047738
2019/01/28 02:00:01 2019/01/28 12:13:22 0.685190 0.684110 0.07 Sell NZDUSD 6.62 10.8 0.07% 7047767
2019/01/28 02:00:00 2019/01/28 12:08:00 0.719480 0.717440 0.07 Sell AUDUSD 12.51 20.4 0.13% 7047736
2019/01/27 23:00:01 2019/01/28 12:13:22 0.683240 0.684110 0.07 Sell NZDUSD -5.34 -8.7 -0.05% 7047596
2019/01/27 22:05:02 2019/02/05 10:55:36 1.139980 1.141840 0.07 Sell EURUSD -11.40 -18.6 -0.11% 7047525
2019/01/25 21:00:02 2019/01/28 12:08:00 0.718240 0.717440 0.07 Sell AUDUSD 4.90 8 0.05% 7026160
2019/01/25 20:00:00 2019/01/28 15:05:47 1.322950 1.327560 0.07 Buy USDCAD 21.27 46.1 0.22% 7026088
2019/01/25 18:00:07 2019/01/28 12:08:00 0.717700 0.717440 0.07 Sell AUDUSD 1.59 2.6 0.02% 7025952
2019/01/25 16:00:01 2019/01/28 12:08:00 0.716560 0.717440 0.07 Sell AUDUSD -5.40 -8.8 -0.05% 7025808
2019/01/25 15:00:10 2019/01/28 15:05:47 1.325600 1.327560 0.07 Buy USDCAD 9.05 19.6 0.09% 7025608
2019/01/25 15:00:10 2019/01/28 12:08:00 0.715510 0.717440 0.07 Sell AUDUSD -11.84 -19.3 -0.12% 7025609
2019/01/25 13:59:59 2019/01/28 15:05:47 1.329020 1.327560 0.07 Buy USDCAD -6.73 -14.6 -0.07% 7024976
2019/01/25 13:00:03 2019/01/28 12:08:00 0.711550 0.717440 0.07 Sell AUDUSD -36.14 -58.9 -0.37% 7024839
2019/01/25 05:00:09 2019/01/28 15:05:47 1.332210 1.327560 0.07 Buy USDCAD -21.45 -46.5 -0.22% 7024327
2019/01/25 02:00:02 2019/01/25 03:25:17 1.130880 1.131780 0.07 Buy EURUSD 5.57 9 0.06% 7024158
2019/01/25 01:00:03 2019/01/25 03:25:17 1.131080 1.131780 0.07 Buy EURUSD 4.33 7 0.04% 7024102
2019/01/25 01:00:00 2019/01/25 02:11:28 1.310760 1.310610 0.07 Sell GBPUSD 0.93 1.5 0.01% 7024101
2019/01/25 00:00:00 2019/01/25 03:25:17 1.131340 1.131780 0.07 Buy EURUSD 2.72 4.4 0.03% 7024007
2019/01/24 23:00:37 2019/01/25 03:25:17 1.130550 1.131780 0.07 Buy EURUSD 7.61 12.3 0.08% 7023870
2019/01/24 22:05:19 2019/01/25 03:25:17 1.130710 1.131780 0.07 Buy EURUSD 6.62 10.7 0.07% 7023777
2019/01/24 21:00:01 2019/01/25 03:25:17 1.130890 1.131780 0.07 Buy EURUSD 5.50 8.9 0.06% 7023691
2019/01/24 20:00:00 2019/01/25 03:25:17 1.129940 1.131780 0.07 Buy EURUSD 11.38 18.4 0.12% 7023585
2019/01/24 19:00:10 2019/01/25 03:25:17 1.130410 1.131780 0.07 Buy EURUSD 8.47 13.7 0.09% 7023486
2019/01/24 18:00:01 2019/01/25 03:25:17 1.129980 1.131780 0.07 Buy EURUSD 11.13 18 0.11% 7023342
2019/01/24 17:00:01 2019/01/25 03:25:17 1.132190 1.131780 0.07 Buy EURUSD -2.54 -4.1 -0.03% 7023044
2019/01/24 16:00:09 2019/01/25 03:25:18 1.135420 1.131780 0.07 Buy EURUSD -22.51 -36.4 -0.23% 7022870
2019/01/24 16:00:08 2019/01/24 18:21:11 1.334310 1.335080 0.07 Buy USDCAD 3.58 7.7 0.04% 7022869
2019/01/24 15:00:10 2019/01/25 03:25:17 1.137820 1.131780 0.07 Buy EURUSD -37.36 -60.4 -0.38% 7022779
2019/01/24 13:00:00 2019/01/25 04:03:51 0.710430 0.710620 0.07 Buy AUDUSD 1.17 1.9 0.01% 7021715
2019/01/24 07:00:01 2019/01/24 08:15:05 1.306400 1.303680 0.07 Sell GBPUSD 16.76 27.2 0.17% 7016304
2019/01/24 07:00:01 2019/01/30 19:01:21 0.994660 0.996460 0.07 Buy USDCHF 11.03 18 0.11% 7016305
2019/01/24 03:00:03 2019/01/24 05:02:34 0.712490 0.711160 0.07 Sell AUDUSD 8.18 13.3 0.08% 7016185
2019/01/24 02:00:02 2019/01/24 03:05:50 0.680120 0.678690 0.07 Sell NZDUSD 8.79 14.3 0.09% 7016108
2019/01/23 17:00:01 2019/01/23 18:00:30 1.336350 1.334910 0.06 Sell USDCAD 5.68 14.4 0.06% 7015162
2019/01/23 16:00:00 2019/01/23 17:00:40 109.638000 109.462000 0.03 Sell USDJPY 4.24 17.6 0.04% 7015020
2019/01/23 16:00:00 2019/01/23 18:00:30 1.335510 1.334910 0.06 Sell USDCAD 2.37 6 0.02% 7015021
2019/01/23 14:00:08 2019/01/24 03:05:50 0.678310 0.678690 0.06 Sell NZDUSD -2.00 -3.8 -0.02% 7014549
2019/01/23 11:00:12 2019/01/23 13:01:18 0.713790 0.713680 0.06 Sell AUDUSD 0.58 1.1 0.01% 7014274
2019/01/23 11:00:09 2019/01/23 20:02:53 0.998470 0.995100 0.06 Sell USDCHF 17.85 33.7 0.18% 7014257
2019/01/23 11:00:07 2019/01/23 15:06:25 1.332110 1.335240 0.06 Buy USDCAD 12.37 31.3 0.13% 7014251
2019/01/23 10:00:03 2019/01/23 20:02:53 0.998170 0.995100 0.06 Sell USDCHF 16.26 30.7 0.17% 7014145
2019/01/23 00:00:01 2019/01/23 01:02:11 1.335650 1.334790 0.06 Sell USDCAD 3.40 8.6 0.04% 7013528
2019/01/22 23:00:09 2019/01/23 01:02:11 1.335200 1.334790 0.06 Sell USDCAD 1.62 4.1 0.02% 7013494
2019/01/22 22:09:37 2019/01/23 01:02:11 1.335400 1.334790 0.06 Sell USDCAD 2.41 6.1 0.02% 7013451
2019/01/22 21:00:01 2019/01/23 01:02:11 1.335380 1.334790 0.06 Sell USDCAD 2.33 5.9 0.02% 7013377
2019/01/22 20:00:00 2019/01/23 01:02:11 1.335000 1.334790 0.06 Sell USDCAD 0.83 2.1 0.01% 7013306
2019/01/22 20:00:00 2019/01/22 21:00:04 1.295690 1.295700 0.06 Sell GBPUSD -0.05 -0.1 -0% 7013307
2019/01/22 15:00:06 2019/01/23 01:02:11 1.334080 1.334790 0.06 Sell USDCAD -2.81 -7.1 -0.03% 7013033
2019/01/22 14:00:06 2019/01/23 20:02:53 0.998030 0.995100 0.06 Sell USDCHF 15.52 29.3 0.16% 7012914
2019/01/22 14:00:06 2019/01/23 01:02:11 1.333780 1.334790 0.06 Sell USDCAD -4.00 -10.1 -0.04% 7012915
2019/01/22 11:00:00 2019/01/23 01:02:11 1.332090 1.334790 0.06 Sell USDCAD -10.68 -27 -0.11% 7012712
2019/01/22 08:00:02 2019/01/24 01:36:58 0.712840 0.715840 0.06 Buy AUDUSD 15.80 30 0.16% 7012483
2019/01/22 05:00:08 2019/01/23 20:02:53 0.998080 0.995100 0.06 Sell USDCHF 15.79 29.8 0.16% 7012343
2019/01/22 05:00:07 2019/01/24 01:36:58 0.713760 0.715840 0.06 Buy AUDUSD 10.96 20.8 0.11% 7012342
2019/01/22 04:00:06 2019/01/23 20:02:53 0.997940 0.995100 0.06 Sell USDCHF 15.05 28.4 0.16% 7012290
2019/01/22 04:00:02 2019/01/24 01:36:56 0.713890 0.715840 0.06 Buy AUDUSD 10.27 19.5 0.11% 7012289
2019/01/21 16:00:09 2019/01/23 20:02:53 0.997480 0.995100 0.06 Sell USDCHF 12.61 23.8 0.13% 7011572
2019/01/21 15:00:01 2019/01/21 16:03:39 1.330020 1.329240 0.06 Sell USDCAD 3.09 7.8 0.03% 7011525
2019/01/21 14:00:02 2019/01/24 01:36:56 0.714740 0.715840 0.06 Buy AUDUSD 5.79 11 0.06% 7011096
2019/01/21 14:00:01 2019/01/23 20:02:53 0.998080 0.995100 0.06 Sell USDCHF 15.79 29.8 0.16% 7011083
2019/01/21 13:00:00 2019/01/23 20:02:53 0.997850 0.995100 0.06 Sell USDCHF 14.57 27.5 0.15% 7011032
2019/01/21 12:00:01 2019/01/23 20:02:53 0.997690 0.995100 0.06 Sell USDCHF 13.72 25.9 0.14% 7010975
2019/01/21 10:59:59 2019/01/23 20:02:53 0.996950 0.995100 0.06 Sell USDCHF 9.80 18.5 0.1% 7010922
2019/01/21 10:00:01 2019/01/21 12:14:34 1.283580 1.286740 0.06 Buy GBPUSD 16.69 31.6 0.17% 7010858
2019/01/21 10:00:01 2019/01/23 20:02:53 0.997500 0.995100 0.06 Sell USDCHF 12.71 24 0.13% 7010886
2019/01/21 09:00:07 2019/01/21 12:14:34 1.284780 1.286740 0.06 Buy GBPUSD 10.35 19.6 0.11% 7010792
2019/01/21 00:00:01 2019/01/21 12:14:34 1.285240 1.286740 0.06 Buy GBPUSD 7.92 15 0.08% 7010467
2019/01/20 23:00:00 2019/01/21 12:14:34 1.287090 1.286740 0.06 Buy GBPUSD -1.85 -3.5 -0.02% 7010416
2019/01/20 22:05:01 2019/01/21 12:14:34 1.288570 1.286740 0.06 Buy GBPUSD -9.66 -18.3 -0.1% 7010371
2019/01/18 20:00:02 2019/01/21 02:00:07 109.774000 109.553000 0.03 Sell USDJPY 5.32 22.1 0.06% 7010073
2019/01/18 19:00:01 2019/01/18 20:01:21 1.136640 1.136730 0.06 Buy EURUSD 0.48 0.9 0% 7009949
2019/01/18 19:00:01 2019/01/24 01:36:53 0.717560 0.715840 0.06 Buy AUDUSD -9.06 -17.2 -0.09% 7009955
2019/01/18 19:00:01 2019/01/21 02:00:07 109.757000 109.553000 0.03 Sell USDJPY 4.91 20.4 0.05% 7009958
2019/01/18 18:00:09 2019/01/21 02:00:07 109.839000 109.553000 0.03 Sell USDJPY 6.89 28.6 0.07% 7009917
2019/01/18 17:00:02 2019/01/21 02:00:07 109.791000 109.553000 0.03 Sell USDJPY 5.73 23.8 0.06% 7009875
2019/01/18 17:00:01 2019/01/23 20:02:53 0.995430 0.995100 0.06 Sell USDCHF 1.75 3.3 0.02% 7009867
2019/01/18 16:00:09 2019/01/21 02:00:07 109.677000 109.553000 0.03 Sell USDJPY 2.99 12.4 0.03% 7009761
2019/01/18 16:00:07 2019/01/23 20:02:53 0.995310 0.995100 0.06 Sell USDCHF 1.11 2.1 0.01% 7009757
2019/01/18 15:00:08 2019/01/23 20:02:53 0.994410 0.995100 0.06 Sell USDCHF -3.66 -6.9 -0.04% 7009603
2019/01/18 10:00:03 2019/01/21 02:00:07 109.565000 109.553000 0.03 Sell USDJPY 0.29 1.2 0% 7009213
2019/01/18 09:00:09 2019/01/21 10:42:13 1.327260 1.328290 0.06 Buy USDCAD 4.09 10.3 0.04% 7009149
2019/01/18 09:00:08 2019/01/21 02:00:07 109.478000 109.553000 0.03 Sell USDJPY -1.80 -7.5 -0.02% 7009148
2019/01/18 05:00:01 2019/01/18 09:32:18 1.298260 1.294600 0.06 Sell GBPUSD 19.27 36.6 0.2% 7008977
2019/01/18 03:00:07 2019/01/18 09:32:18 1.297050 1.294600 0.06 Sell GBPUSD 12.90 24.5 0.13% 7008929
2019/01/18 02:00:00 2019/01/21 02:00:07 109.358000 109.553000 0.03 Sell USDJPY -4.69 -19.5 -0.05% 7008888
2019/01/18 00:00:00 2019/01/21 02:00:07 109.141000 109.553000 0.03 Sell USDJPY -9.91 -41.2 -0.1% 7008782
2019/01/17 23:00:07 2019/01/18 09:00:23 0.718700 0.718020 0.06 Sell AUDUSD 3.58 6.8 0.04% 7008742
2019/01/17 21:00:02 2019/01/18 00:05:04 1.327530 1.327620 0.06 Buy USDCAD 0.35 0.9 0% 7008675
2019/01/17 16:00:05 2019/01/23 20:02:53 0.994420 0.995100 0.06 Sell USDCHF -3.60 -6.8 -0.04% 7008124
2019/01/17 16:00:03 2019/01/17 20:01:13 1.329460 1.327170 0.06 Sell USDCAD 9.09 22.9 0.1% 7008123
2019/01/17 15:00:01 2019/01/23 20:02:53 0.993900 0.995100 0.06 Sell USDCHF -6.36 -12 -0.07% 7008005
2019/01/17 10:00:13 2019/01/23 20:02:53 0.992220 0.995100 0.06 Sell USDCHF -15.26 -28.8 -0.16% 7007626
2019/01/17 05:00:01 2019/01/17 12:32:40 0.715340 0.716780 0.06 Buy AUDUSD 7.57 14.4 0.08% 7007240
2019/01/17 01:00:01 2019/01/17 07:00:03 108.907000 108.846000 0.03 Sell USDJPY 1.48 6.1 0.02% 7007123
2019/01/17 00:00:01 2019/01/17 12:32:40 0.717300 0.716780 0.06 Buy AUDUSD -2.74 -5.2 -0.03% 7007054
2019/01/16 20:00:07 2019/01/23 20:02:53 0.990520 0.995100 0.06 Sell USDCHF -24.26 -45.8 -0.25% 7004032
2019/01/16 19:00:09 2019/01/17 06:05:20 1.325270 1.327700 0.06 Buy USDCAD 9.64 24.3 0.1% 7003970
2019/01/16 18:00:04 2019/01/16 19:00:17 108.967000 108.887000 0.03 Sell USDJPY 1.93 8 0.02% 7003912
2019/01/16 15:00:07 2019/01/16 17:09:01 0.718000 0.718120 0.06 Buy AUDUSD 0.63 1.2 0.01% 7003720
2019/01/16 14:00:04 2019/01/16 19:00:15 108.796000 108.883000 0.03 Sell USDJPY -2.10 -8.7 -0.02% 7003649
2019/01/15 20:00:00 2019/01/23 20:02:53 0.988000 0.995100 0.06 Sell USDCHF -37.62 -71 -0.39% 7002262
2019/01/15 20:00:00 2019/01/15 21:08:10 1.140250 1.141020 0.06 Buy EURUSD 4.05 7.7 0.04% 7002267
2019/01/15 20:00:00 2019/01/15 21:42:18 0.719470 0.719720 0.06 Buy AUDUSD 1.31 2.5 0.01% 7002269
2019/01/15 16:00:08 2019/01/15 17:06:07 1.324320 1.326720 0.06 Buy USDCAD 9.52 24 0.1% 7001611
2019/01/15 14:00:08 2019/01/15 15:04:01 0.720330 0.720900 0.06 Buy AUDUSD 2.99 5.7 0.03% 7001459
2019/01/15 14:00:07 2019/01/15 15:00:37 1.143870 1.145110 0.06 Buy EURUSD 6.50 12.4 0.07% 7001458
2019/01/15 09:00:08 2019/01/15 11:00:12 108.570000 108.521000 0.03 Sell USDJPY 1.19 4.9 0.01% 7000996
2019/01/15 08:00:00 2019/01/15 10:14:56 0.684180 0.682570 0.06 Sell NZDUSD 8.45 16.1 0.09% 7000839
2019/01/15 03:00:01 2019/01/15 10:00:47 0.721150 0.720170 0.06 Sell AUDUSD 5.14 9.8 0.05% 7000673
2019/01/11 21:00:03 2019/01/14 02:06:03 1.327060 1.326110 0.06 Sell USDCAD 3.75 9.5 0.04% 6998717
2019/01/11 20:00:00 2019/01/14 02:06:03 1.327080 1.326110 0.06 Sell USDCAD 3.82 9.7 0.04% 6998668
2019/01/11 18:00:08 2019/01/14 02:06:03 1.326400 1.326110 0.06 Sell USDCAD 1.14 2.9 0.01% 6998592
2019/01/11 18:00:08 2019/01/14 00:07:04 0.683360 0.682340 0.06 Sell NZDUSD 5.34 10.2 0.06% 6998593
2019/01/11 16:00:03 2019/01/11 18:12:47 0.720120 0.720520 0.06 Buy AUDUSD 2.09 4 0.02% 6998412
2019/01/11 16:00:02 2019/01/14 02:06:03 1.325270 1.326110 0.06 Sell USDCAD -3.31 -8.4 -0.03% 6998408
2019/01/11 16:00:01 2019/01/11 18:00:49 1.147830 1.147990 0.06 Buy EURUSD 0.84 1.6 0.01% 6998404
2019/01/11 14:59:59 2019/01/14 00:07:04 0.681340 0.682340 0.06 Sell NZDUSD -5.23 -10 -0.06% 6998304
2019/01/11 13:00:02 2019/01/11 14:03:19 0.721800 0.721670 0.06 Sell AUDUSD 0.68 1.3 0.01% 6997765
2019/01/11 09:00:00 2019/01/14 05:42:14 1.318590 1.327330 0.06 Buy USDCAD 34.42 87.4 0.36% 6997386
2019/01/11 05:00:00 2019/01/14 05:42:14 1.320390 1.327330 0.06 Buy USDCAD 27.33 69.4 0.29% 6997201
2019/01/10 07:00:01 2019/01/10 08:01:55 0.718730 0.717470 0.06 Sell AUDUSD 6.55 12.6 0.07% 6995413
2019/01/10 06:59:59 2019/01/10 11:19:33 107.833000 108.038000 0.03 Buy USDJPY 4.94 20.5 0.05% 6995406
2019/01/10 05:00:07 2019/01/10 11:19:33 107.981000 108.038000 0.03 Buy USDJPY 1.37 5.7 0.01% 6995354
2019/01/09 22:05:02 2019/01/11 05:19:49 1.154350 1.153150 0.06 Sell EURUSD 6.24 12 0.07% 6994990
2019/01/09 19:00:09 2019/01/10 03:05:44 0.680560 0.677940 0.06 Sell NZDUSD 13.60 26.2 0.14% 6994575
2019/01/09 18:00:08 2019/01/10 03:05:44 0.679660 0.677940 0.06 Sell NZDUSD 8.93 17.2 0.1% 6994530
2019/01/09 17:00:01 2019/01/10 03:05:44 0.679280 0.677940 0.06 Sell NZDUSD 6.95 13.4 0.07% 6994468
2019/01/09 15:00:09 2019/01/10 03:05:44 0.679660 0.677940 0.06 Sell NZDUSD 8.93 17.2 0.1% 6993972
2019/01/09 15:00:08 2019/01/11 07:58:51 0.974610 0.982130 0.06 Buy USDCHF 39.86 75.2 0.42% 6993970
2019/01/09 15:00:07 2019/01/10 02:00:05 0.718130 0.716350 0.06 Sell AUDUSD 9.24 17.8 0.1% 6993949
2019/01/09 14:00:07 2019/01/10 03:05:44 0.678190 0.677940 0.06 Sell NZDUSD 1.30 2.5 0.01% 6993570
2019/01/09 14:00:07 2019/01/11 07:58:51 0.978280 0.982130 0.06 Buy USDCHF 20.40 38.5 0.22% 6993572
2019/01/09 12:00:17 2019/01/10 03:05:44 0.677410 0.677940 0.06 Sell NZDUSD -2.75 -5.3 -0.03% 6993448
2019/01/09 07:00:12 2019/01/10 03:05:44 0.675360 0.677940 0.06 Sell NZDUSD -13.40 -25.8 -0.14% 6992991
2019/01/09 02:00:01 2019/01/14 05:42:14 1.323930 1.327330 0.06 Buy USDCAD 13.39 34 0.14% 6992826
2019/01/09 01:00:00 2019/01/10 02:00:05 0.714640 0.716350 0.06 Sell AUDUSD -8.88 -17.1 -0.09% 6992763
2019/01/09 00:00:02 2019/01/14 05:42:14 1.324660 1.327330 0.06 Buy USDCAD 10.51 26.7 0.11% 6992696
2019/01/08 08:00:02 2019/01/08 11:01:00 108.966000 108.738000 0.03 Sell USDJPY 5.49 22.8 0.06% 6991514
2019/01/08 07:00:11 2019/01/08 09:48:58 0.712640 0.713110 0.06 Buy AUDUSD 2.46 4.7 0.03% 6991427
2019/01/08 06:00:01 2019/01/08 11:01:00 108.778000 108.738000 0.03 Sell USDJPY 0.96 4 0.01% 6991371
2019/01/08 02:00:01 2019/01/11 07:58:51 0.980950 0.982130 0.06 Buy USDCHF 6.25 11.8 0.07% 6991239
2019/01/07 18:00:02 2019/01/14 05:42:14 1.329190 1.327330 0.06 Buy USDCAD -7.33 -18.6 -0.08% 6990744
2019/01/07 17:00:03 2019/01/14 05:42:14 1.329770 1.327330 0.06 Buy USDCAD -9.61 -24.4 -0.1% 6990709
2019/01/07 16:00:00 2019/01/14 05:42:14 1.331570 1.327330 0.06 Buy USDCAD -16.70 -42.4 -0.18% 6989399
2019/01/07 15:00:08 2019/01/07 22:06:39 0.676300 0.675800 0.06 Sell NZDUSD 2.61 5 0.03% 6989323
2019/01/07 11:00:01 2019/01/08 08:00:07 0.712540 0.712220 0.06 Sell AUDUSD 1.68 3.2 0.02% 6988732
2019/01/06 23:00:01 2019/01/14 05:42:14 1.339030 1.327330 0.06 Buy USDCAD -46.08 -117 -0.48% 6985401
2018/12/17 16:00:03 2018/12/18 07:05:28 0.994490 0.993310 0.06 Buy USDCHF -6.28 -11.8 -0.07% 6926044
2018/12/17 13:00:05 2018/12/17 15:05:01 1.261490 1.261430 0.06 Sell GBPUSD 0.32 0.6 0% 6925653
2018/12/14 16:00:00 2018/12/14 18:03:16 0.717190 0.717630 0.06 Buy AUDUSD 2.34 4.4 0.02% 6922994
2018/12/14 15:00:00 2018/12/14 16:01:06 1.128400 1.129480 0.06 Buy EURUSD 5.74 10.8 0.06% 6922950
2018/12/14 11:00:02 2018/12/14 13:01:44 1.338720 1.338300 0.06 Sell USDCAD 1.67 4.2 0.02% 6922728
2018/12/13 19:00:07 2018/12/14 01:34:38 113.562000 113.526000 0.03 Sell USDJPY 0.84 3.6 0.01% 6921625
2018/12/13 09:00:10 2018/12/13 12:26:31 0.686900 0.686880 0.06 Sell NZDUSD 0.11 0.2 0% 6919726
2018/12/13 09:00:09 2018/12/13 10:02:53 0.723600 0.723520 0.06 Sell AUDUSD 0.42 0.8 0% 6919725
2018/12/13 06:00:00 2018/12/13 08:00:27 113.463000 113.410000 0.03 Sell USDJPY 1.23 5.3 0.01% 6919518
2018/12/12 21:00:01 2018/12/12 22:05:35 1.266850 1.265430 0.06 Sell GBPUSD 7.49 14.2 0.08% 6918395
2018/12/12 19:00:06 2018/12/12 22:05:35 1.262850 1.265430 0.06 Sell GBPUSD -13.61 -25.8 -0.15% 6918235
2018/12/12 18:00:00 2018/12/12 21:58:00 1.333000 1.335050 0.06 Buy USDCAD 8.10 20.5 0.09% 6918171
2018/12/12 15:00:02 2018/12/12 21:58:00 1.334580 1.335050 0.06 Buy USDCAD 1.85 4.7 0.02% 6917948
2018/12/12 04:00:04 2018/12/12 21:58:00 1.337700 1.335050 0.06 Buy USDCAD -10.48 -26.5 -0.11% 6917209
2018/12/12 03:00:02 2018/12/12 06:22:34 0.721660 0.721480 0.06 Sell AUDUSD 0.95 1.8 0.01% 6917189
2018/12/12 01:00:00 2018/12/12 14:01:29 113.479000 113.358000 0.03 Sell USDJPY 2.82 12.1 0.03% 6917116
2018/12/11 23:00:01 2018/12/12 04:16:47 1.248890 1.250110 0.06 Buy GBPUSD 6.46 12.2 0.07% 6916514
2018/12/11 22:06:14 2018/12/12 04:16:46 1.249000 1.250110 0.06 Buy GBPUSD 5.88 11.1 0.06% 6916479
2018/12/11 21:00:02 2018/12/12 04:16:47 1.249910 1.250110 0.06 Buy GBPUSD 1.06 2 0.01% 6916332
2018/12/11 19:00:09 2018/12/12 04:16:46 1.252560 1.250110 0.06 Buy GBPUSD -12.98 -24.5 -0.14% 6916132
2018/12/11 19:00:09 2018/12/12 14:01:29 113.277000 113.358000 0.03 Sell USDJPY -1.89 -8.1 -0.02% 6916133
2018/12/11 18:00:00 2018/12/11 20:00:05 1.132020 1.132380 0.06 Buy EURUSD 1.91 3.6 0.02% 6916071
2018/12/11 15:00:02 2018/12/11 19:43:48 0.688440 0.687570 0.06 Sell NZDUSD 4.61 8.7 0.05% 6915783
2018/12/11 14:00:01 2018/12/11 15:05:21 1.339020 1.339330 0.06 Buy USDCAD 1.23 3.1 0.01% 6915546
2018/12/11 13:00:02 2018/12/11 16:01:22 0.721400 0.720370 0.06 Sell AUDUSD 5.45 10.3 0.06% 6915472
2018/12/11 11:00:01 2018/12/11 12:00:08 1.339840 1.338880 0.06 Sell USDCAD 3.77 9.6 0.04% 6915144
2018/12/11 10:00:03 2018/12/12 14:44:22 0.986970 0.992640 0.06 Buy USDCHF 30.15 56.7 0.32% 6915024
2018/12/11 09:00:08 2018/12/12 14:44:22 0.987470 0.992640 0.06 Buy USDCHF 27.50 51.7 0.3% 6914828
2018/12/11 02:00:01 2018/12/11 05:23:40 1.257160 1.257400 0.06 Buy GBPUSD 1.27 2.4 0.01% 6914588
2018/12/11 01:00:02 2018/12/11 02:07:18 1.340250 1.339580 0.06 Sell USDCAD 2.65 6.7 0.03% 6914539
2018/12/11 01:00:01 2018/12/11 02:00:56 113.083000 113.082000 0.03 Sell USDJPY 0.03 0.1 0% 6914538
2018/12/10 23:00:00 2018/12/11 02:07:18 1.339440 1.339580 0.06 Sell USDCAD -0.55 -1.4 -0.01% 6914455
2018/12/10 21:00:00 2018/12/11 04:01:02 1.135580 1.136390 0.06 Buy EURUSD 4.28 8.1 0.05% 6914290
2018/12/10 00:00:09 2018/12/13 08:06:31 0.718320 0.724030 0.06 Buy AUDUSD 30.10 57.1 0.32% 6910965
2018/12/09 23:01:28 2018/12/13 08:06:31 0.719040 0.724030 0.06 Buy AUDUSD 26.30 49.9 0.28% 6910893
2018/12/09 22:05:31 2018/12/13 08:06:31 0.719320 0.724030 0.06 Buy AUDUSD 24.83 47.1 0.27% 6910782
2018/12/07 19:00:08 2018/12/12 14:44:22 0.990250 0.992640 0.06 Buy USDCHF 12.71 23.9 0.14% 6909758
2018/12/07 16:00:01 2018/12/07 17:52:38 1.329320 1.329810 0.06 Buy USDCAD 1.94 4.9 0.02% 6908605
2018/12/07 13:00:01 2018/12/13 08:06:31 0.720500 0.724030 0.06 Buy AUDUSD 18.61 35.3 0.2% 6908188
2018/12/06 20:00:00 2018/12/12 14:44:22 0.993300 0.992640 0.06 Buy USDCHF -3.51 -6.6 -0.04% 6904954
2018/12/06 17:00:01 2018/12/06 19:04:39 1.341730 1.338470 0.06 Sell USDCAD 12.83 32.6 0.14% 6904673
2018/12/06 16:00:01 2018/12/06 19:04:38 1.342430 1.338470 0.06 Sell USDCAD 15.59 39.6 0.17% 6904507
2018/12/06 15:00:01 2018/12/06 19:04:37 1.340730 1.338470 0.06 Sell USDCAD 8.89 22.6 0.1% 6904351
2018/12/06 14:00:01 2018/12/06 19:04:38 1.342560 1.338470 0.06 Sell USDCAD 16.10 40.9 0.17% 6903913
2018/12/06 13:00:02 2018/12/06 19:04:37 1.341900 1.338470 0.06 Sell USDCAD 13.50 34.3 0.15% 6903817
2018/12/06 12:00:00 2018/12/06 19:04:38 1.342050 1.338470 0.06 Sell USDCAD 14.09 35.8 0.15% 6903740
2018/12/06 11:00:01 2018/12/06 19:04:37 1.343780 1.338470 0.06 Sell USDCAD 20.90 53.1 0.23% 6903714
2018/12/06 10:00:01 2018/12/06 19:04:38 1.343420 1.338470 0.06 Sell USDCAD 19.49 49.5 0.21% 6903628
2018/12/06 09:00:10 2018/12/06 19:04:38 1.341500 1.338470 0.06 Sell USDCAD 11.93 30.3 0.13% 6903519
2018/12/06 08:00:00 2018/12/06 19:04:39 1.340810 1.338470 0.06 Sell USDCAD 9.21 23.4 0.1% 6903437
2018/12/06 07:00:03 2018/12/06 19:04:39 1.339920 1.338800 0.06 Sell USDCAD 4.41 11.2 0.05% 6903354
2018/12/06 06:00:02 2018/12/06 19:04:38 1.339380 1.338470 0.06 Sell USDCAD 3.58 9.1 0.04% 6903288
2018/12/06 05:00:02 2018/12/06 19:04:37 1.338980 1.338470 0.06 Sell USDCAD 2.00 5.1 0.02% 6903255
2018/12/06 04:00:02 2018/12/13 08:06:31 0.722170 0.724030 0.06 Buy AUDUSD 9.80 18.6 0.1% 6903204
2018/12/06 04:00:00 2018/12/06 19:04:38 1.340220 1.338470 0.06 Sell USDCAD 6.89 17.5 0.07% 6903203
2018/12/06 03:00:00 2018/12/13 08:06:31 0.722820 0.724030 0.06 Buy AUDUSD 6.38 12.1 0.07% 6903132
2018/12/06 03:00:00 2018/12/06 19:04:38 1.339210 1.338470 0.06 Sell USDCAD 2.91 7.4 0.03% 6903133
2018/12/06 02:00:08 2018/12/06 19:04:38 1.338930 1.338470 0.06 Sell USDCAD 1.81 4.6 0.02% 6903107
2018/12/06 02:00:02 2018/12/13 08:06:31 0.723610 0.724030 0.06 Buy AUDUSD 2.21 4.2 0.02% 6903094
2018/12/06 01:00:01 2018/12/06 19:04:37 1.338410 1.338470 0.06 Sell USDCAD -0.24 -0.6 -0% 6902990
2018/12/06 00:00:01 2018/12/06 19:04:37 1.336220 1.338470 0.06 Sell USDCAD -8.86 -22.5 -0.1% 6902914
2018/12/05 21:00:03 2018/12/06 19:04:39 1.337900 1.338470 0.06 Sell USDCAD -2.25 -5.7 -0.02% 6902711
2018/12/05 19:59:59 2018/12/06 19:04:38 1.338540 1.338470 0.06 Sell USDCAD 0.27 0.7 0% 6902678
2018/12/05 19:00:10 2018/12/06 19:04:38 1.338110 1.338470 0.06 Sell USDCAD -1.42 -3.6 -0.02% 6902661
2018/12/05 18:00:02 2018/12/06 19:04:38 1.336450 1.338800 0.06 Sell USDCAD -9.26 -23.5 -0.1% 6902620
2018/12/05 17:00:01 2018/12/06 19:04:38 1.338280 1.338470 0.06 Sell USDCAD -0.75 -1.9 -0.01% 6902557
2018/12/05 16:00:00 2018/12/06 19:04:38 1.337720 1.338470 0.06 Sell USDCAD -2.96 -7.5 -0.03% 6902462
2018/12/05 14:59:59 2018/12/06 19:04:39 1.328590 1.338470 0.06 Sell USDCAD -38.90 -98.8 -0.42% 6902227
2018/12/05 13:00:00 2018/12/06 19:04:39 1.327370 1.338470 0.06 Sell USDCAD -43.70 -111 -0.47% 6902062
2018/12/05 01:00:33 2018/12/05 03:46:28 112.842000 112.897000 0.03 Buy USDJPY 1.29 5.5 0.01% 6901369
2018/12/05 01:00:07 2018/12/13 08:06:31 0.731130 0.724030 0.06 Buy AUDUSD -37.43 -71 -0.4% 6901362
2018/12/05 00:00:01 2018/12/13 08:06:31 0.734570 0.724030 0.06 Buy AUDUSD -55.56 -105.4 -0.59% 6901177
2018/12/04 13:00:02 2018/12/04 16:18:02 112.791000 112.908000 0.03 Buy USDJPY 2.74 11.7 0.03% 6900088
2018/12/04 12:00:02 2018/12/04 15:08:30 1.280770 1.275740 0.06 Sell GBPUSD 26.50 50.3 0.29% 6899997
2018/12/04 12:00:02 2018/12/05 11:08:50 0.995290 0.997400 0.06 Buy USDCHF 11.18 21.1 0.12% 6899998
2018/12/04 12:00:02 2018/12/04 16:18:02 112.783000 112.908000 0.03 Buy USDJPY 2.92 12.5 0.03% 6900001
2018/12/04 11:00:01 2018/12/04 18:12:39 0.696200 0.693390 0.06 Sell NZDUSD 14.87 28.1 0.16% 6899930
2018/12/04 11:00:00 2018/12/04 16:18:02 112.767000 112.908000 0.03 Buy USDJPY 3.30 14.1 0.04% 6899937
2018/12/04 10:00:00 2018/12/04 18:12:39 0.696730 0.693390 0.06 Sell NZDUSD 17.67 33.4 0.19% 6899865
2018/12/04 10:00:00 2018/12/04 16:18:02 112.760000 112.908000 0.03 Buy USDJPY 3.46 14.8 0.04% 6899868
2018/12/04 09:00:07 2018/12/04 18:12:39 0.695840 0.693390 0.06 Sell NZDUSD 12.96 24.5 0.14% 6899661
2018/12/04 09:00:07 2018/12/04 16:18:02 112.946000 112.908000 0.03 Buy USDJPY -0.89 -3.8 -0.01% 6899662
2018/12/04 08:00:00 2018/12/04 18:12:39 0.695620 0.693390 0.06 Sell NZDUSD 11.80 22.3 0.13% 6899516
2018/12/04 07:00:02 2018/12/04 18:12:39 0.695620 0.693390 0.06 Sell NZDUSD 11.80 22.3 0.13% 6899471
2018/12/04 06:00:01 2018/12/04 18:12:39 0.695330 0.693390 0.06 Sell NZDUSD 10.26 19.4 0.11% 6899395
2018/12/04 06:00:01 2018/12/04 16:18:02 113.144000 112.908000 0.03 Buy USDJPY -5.52 -23.6 -0.06% 6899396
2018/12/04 06:00:00 2018/12/04 16:00:29 0.736850 0.735600 0.06 Sell AUDUSD 6.60 12.5 0.07% 6899394
2018/12/04 05:00:01 2018/12/04 18:12:39 0.695830 0.693390 0.06 Sell NZDUSD 12.91 24.4 0.14% 6899361
2018/12/04 04:00:08 2018/12/04 18:12:39 0.695900 0.693390 0.06 Sell NZDUSD 13.28 25.1 0.15% 6899267
2018/12/04 03:00:00 2018/12/04 18:12:39 0.694970 0.693390 0.06 Sell NZDUSD 8.36 15.8 0.09% 6899225
2018/12/04 02:00:07 2018/12/04 18:12:39 0.694180 0.693390 0.06 Sell NZDUSD 4.18 7.9 0.05% 6899176
2018/12/03 16:00:01 2018/12/04 18:12:39 0.693240 0.693390 0.06 Sell NZDUSD -0.79 -1.5 -0.01% 6898331
2018/12/03 14:00:02 2018/12/04 18:12:39 0.692830 0.693390 0.06 Sell NZDUSD -2.96 -5.6 -0.03% 6898042
2018/12/03 09:00:06 2018/12/04 18:12:39 0.692760 0.693390 0.06 Sell NZDUSD -3.33 -6.3 -0.04% 6897572
2018/12/03 08:00:01 2018/12/03 16:00:29 0.738120 0.735910 0.06 Sell AUDUSD 11.69 22.1 0.13% 6897472
2018/12/03 08:00:01 2018/12/04 18:12:39 0.692250 0.693390 0.06 Sell NZDUSD -6.03 -11.4 -0.07% 6897473
2018/12/03 03:00:01 2018/12/04 18:12:39 0.690720 0.693390 0.06 Sell NZDUSD -14.12 -26.7 -0.15% 6897221
2018/12/03 03:00:00 2018/12/04 19:03:19 1.321540 1.324350 0.06 Buy USDCAD 11.22 28.1 0.12% 6897216
2018/12/03 01:00:23 2018/12/04 18:12:39 0.689020 0.693390 0.06 Sell NZDUSD -23.11 -43.7 -0.25% 6897130
2018/12/03 01:00:23 2018/12/04 19:03:19 1.326300 1.324350 0.06 Buy USDCAD -7.79 -19.5 -0.08% 6897131
2018/12/03 01:00:22 2018/12/03 16:00:29 0.735060 0.735910 0.06 Sell AUDUSD -4.49 -8.5 -0.05% 6897129
2018/12/03 00:59:59 2018/12/03 05:01:58 113.550000 113.512000 0.03 Sell USDJPY 0.89 3.8 0.01% 6897114
2018/11/29 09:00:09 2018/11/29 10:18:24 1.328070 1.328180 0.13 Buy USDCAD 0.95 1.1 0.01% 6893214
2018/11/29 08:00:01 2018/11/29 12:04:56 0.688100 0.686190 0.13 Sell NZDUSD 21.83 19.1 0.12% 6893019
2018/11/29 08:00:01 2018/11/29 18:01:44 0.732510 0.730640 0.13 Sell AUDUSD 21.37 18.7 0.11% 6893021
2018/11/29 07:00:01 2018/11/29 20:43:26 113.302000 113.371000 0.06 Buy USDJPY 3.21 6.9 0.02% 6892928
2018/11/29 07:00:00 2018/11/29 12:04:56 0.687110 0.686190 0.13 Sell NZDUSD 10.52 9.2 0.06% 6892911
2018/11/29 05:00:02 2018/11/29 12:04:56 0.686110 0.686190 0.13 Sell NZDUSD -0.92 -0.8 -0% 6892828
2018/11/29 02:00:01 2018/11/29 18:01:44 0.729510 0.730640 0.13 Sell AUDUSD -12.91 -11.3 -0.07% 6892716
2018/11/29 01:00:01 2018/11/29 12:04:56 0.684150 0.686190 0.13 Sell NZDUSD -23.33 -20.4 -0.12% 6892673
2018/11/28 21:00:03 2018/11/30 11:53:18 0.993550 0.997900 0.13 Buy USDCHF 49.84 43.5 0.26% 6892408
2018/11/28 20:00:02 2018/11/30 11:53:13 0.993180 0.997920 0.13 Buy USDCHF 54.30 47.4 0.29% 6892334
2018/11/28 20:00:01 2018/11/29 02:42:10 1.327210 1.327930 0.13 Buy USDCAD 6.20 7.2 0.03% 6892332
2018/11/28 19:00:08 2018/11/30 11:53:08 0.993300 0.997780 0.13 Buy USDCHF 51.33 44.8 0.27% 6892206
2018/11/28 17:00:02 2018/11/28 18:00:07 113.963000 113.720000 0.06 Sell USDJPY 11.30 24.3 0.06% 6890863
2018/11/28 16:00:02 2018/11/28 18:00:07 114.003000 113.720000 0.06 Sell USDJPY 13.16 28.3 0.07% 6890804
2018/11/28 16:00:01 2018/11/28 18:00:23 1.335740 1.327870 0.12 Sell USDCAD 62.70 78.7 0.33% 6890803
2018/11/28 15:00:01 2018/11/28 16:00:42 0.722990 0.722400 0.12 Sell AUDUSD 6.28 5.9 0.03% 6890716
2018/11/28 15:00:01 2018/11/28 18:00:23 1.333910 1.327870 0.12 Sell USDCAD 48.12 60.4 0.26% 6890728
2018/11/28 15:00:00 2018/11/28 18:00:07 113.920000 113.720000 0.06 Sell USDJPY 9.30 20 0.05% 6890715
2018/11/28 14:00:02 2018/11/28 18:00:23 1.332890 1.327870 0.12 Sell USDCAD 40.00 50.2 0.21% 6890642
2018/11/28 12:00:02 2018/11/28 18:00:23 1.331370 1.327870 0.12 Sell USDCAD 27.89 35 0.15% 6890549
2018/11/28 06:00:00 2018/11/28 18:00:07 113.883000 113.720000 0.06 Sell USDJPY 7.58 16.3 0.04% 6890206
2018/11/27 19:00:08 2018/11/27 21:02:19 1.330190 1.329670 0.12 Sell USDCAD 4.15 5.2 0.02% 6889113
2018/11/27 19:00:08 2018/11/28 01:03:13 0.721980 0.722600 0.12 Buy AUDUSD 6.59 6.2 0.04% 6889114
2018/11/27 18:00:04 2018/11/28 00:06:50 1.273580 1.273730 0.12 Buy GBPUSD 1.59 1.5 0.01% 6889043
2018/11/27 18:00:04 2018/11/27 19:21:37 1.128580 1.129450 0.12 Buy EURUSD 9.24 8.7 0.05% 6889045
2018/11/27 17:00:00 2018/11/28 18:00:07 113.834000 113.720000 0.06 Sell USDJPY 5.30 11.4 0.03% 6888929
2018/11/27 16:00:02 2018/11/28 18:00:07 113.782000 113.720000 0.06 Sell USDJPY 2.88 6.2 0.02% 6888824
2018/11/27 14:00:02 2018/11/27 15:19:36 0.679550 0.678970 0.12 Sell NZDUSD 6.16 5.8 0.03% 6888555
2018/11/27 14:00:01 2018/11/27 15:12:39 0.723980 0.722320 0.12 Sell AUDUSD 17.63 16.6 0.09% 6888552
2018/11/27 11:00:01 2018/11/27 14:01:24 1.275860 1.276410 0.12 Buy GBPUSD 5.83 5.5 0.03% 6888336
2018/11/27 10:00:10 2018/11/28 18:00:07 113.627000 113.720000 0.06 Sell USDJPY -4.33 -9.3 -0.02% 6888286
2018/11/27 06:00:01 2018/11/28 18:00:07 113.467000 113.720000 0.06 Sell USDJPY -11.77 -25.3 -0.06% 6887755
2018/11/27 03:00:01 2018/11/27 06:46:11 0.722020 0.723390 0.12 Buy AUDUSD 14.51 13.7 0.08% 6887683
2018/11/27 02:00:02 2018/11/27 06:03:01 1.326250 1.325170 0.12 Sell USDCAD 8.63 10.8 0.05% 6887658
2018/11/26 23:00:03 2018/11/27 06:03:00 1.325000 1.325170 0.12 Sell USDCAD -1.35 -1.7 -0.01% 6887574
2018/11/26 21:23:55 2018/11/27 00:04:06 0.722090 0.722100 0.12 Buy AUDUSD 0.11 0.1 0% 6887473
2018/11/26 20:00:01 2018/11/27 02:10:04 113.637000 113.457000 0.06 Sell USDJPY 8.41 18 0.05% 6887074
2018/11/26 17:00:03 2018/11/27 02:10:05 113.583000 113.457000 0.06 Sell USDJPY 5.88 12.6 0.03% 6886880
2018/11/26 16:00:01 2018/11/27 02:10:05 113.596000 113.457000 0.06 Sell USDJPY 6.49 13.9 0.03% 6886825
2018/11/26 15:00:00 2018/11/27 02:10:05 113.449000 113.457000 0.06 Sell USDJPY -0.37 -0.8 -0% 6886745
2018/11/26 12:00:05 2018/11/26 13:00:41 0.725750 0.725310 0.12 Sell AUDUSD 4.65 4.4 0.03% 6886560
2018/11/26 12:00:01 2018/11/27 02:10:05 113.190000 113.457000 0.06 Sell USDJPY -12.46 -26.7 -0.07% 6886553
2018/11/26 11:00:01 2018/11/26 13:11:31 1.320100 1.320960 0.12 Buy USDCAD 6.88 8.6 0.04% 6886499
2018/11/26 09:00:04 2018/11/26 16:18:04 0.680020 0.678730 0.12 Sell NZDUSD 13.65 12.9 0.07% 6886388
2018/11/26 03:00:01 2018/11/26 05:01:25 1.132980 1.134270 0.12 Buy EURUSD 13.65 12.9 0.07% 6886103
2018/11/26 02:00:01 2018/11/26 05:01:24 1.133200 1.134270 0.12 Buy EURUSD 11.32 10.7 0.06% 6886065
2018/11/26 01:00:01 2018/11/26 05:01:25 1.133560 1.134270 0.12 Buy EURUSD 7.51 7.1 0.04% 6885980
2018/11/25 23:00:00 2018/11/26 05:01:25 1.133680 1.134270 0.12 Buy EURUSD 6.24 5.9 0.03% 6885923
2018/11/23 21:00:01 2018/11/26 05:01:25 1.133320 1.134270 0.12 Buy EURUSD 10.05 9.5 0.05% 6885026
2018/11/23 20:00:02 2018/11/26 05:01:25 1.132980 1.134270 0.12 Buy EURUSD 13.65 12.9 0.07% 6884971
2018/11/23 19:00:20 2018/11/26 05:01:24 1.133100 1.134270 0.12 Buy EURUSD 12.38 11.7 0.07% 6884945
2018/11/23 18:00:03 2018/11/26 05:01:25 1.133550 1.134270 0.12 Buy EURUSD 7.62 7.2 0.04% 6884878
2018/11/23 17:00:02 2018/11/26 05:01:25 1.133270 1.134270 0.12 Buy EURUSD 10.58 10 0.06% 6884833
2018/11/23 16:00:02 2018/11/26 05:01:25 1.134430 1.134270 0.12 Buy EURUSD -1.69 -1.6 -0.01% 6884756
2018/11/23 15:00:01 2018/11/26 05:01:25 1.134830 1.134270 0.12 Buy EURUSD -5.92 -5.6 -0.03% 6884673
2018/11/23 15:00:00 2018/11/26 04:18:29 0.723450 0.724230 0.12 Buy AUDUSD 8.26 7.8 0.04% 6884670
2018/11/23 15:00:00 2018/11/23 16:06:13 1.324100 1.323700 0.12 Sell USDCAD 3.20 4 0.02% 6884672
2018/11/23 13:00:01 2018/11/26 05:01:23 1.134950 1.134270 0.12 Buy EURUSD -7.19 -6.8 -0.04% 6884529
2018/11/23 12:00:01 2018/11/26 05:01:23 1.134830 1.134270 0.12 Buy EURUSD -5.92 -5.6 -0.03% 6884480
2018/11/23 11:00:03 2018/11/26 05:01:23 1.135090 1.134270 0.12 Buy EURUSD -8.68 -8.2 -0.05% 6884346
2018/11/23 10:00:02 2018/11/26 05:01:23 1.137530 1.134270 0.12 Buy EURUSD -34.49 -32.6 -0.19% 6884225
2018/11/22 20:59:59 2018/11/23 11:16:28 1.318630 1.322960 0.12 Buy USDCAD 34.62 43.3 0.19% 6882401
2018/11/22 19:00:07 2018/11/23 11:16:28 1.319070 1.322960 0.12 Buy USDCAD 31.10 38.9 0.17% 6882364
2018/11/22 18:00:01 2018/11/23 11:16:28 1.320070 1.322960 0.12 Buy USDCAD 23.11 28.9 0.12% 6882337
2018/11/22 17:00:06 2018/11/23 11:16:28 1.320730 1.322960 0.12 Buy USDCAD 17.83 22.3 0.1% 6882273
2018/11/22 17:00:01 2018/11/23 08:01:07 1.287890 1.287340 0.12 Sell GBPUSD 5.79 5.5 0.03% 6882269
2018/11/22 14:00:00 2018/11/23 08:01:09 1.286970 1.287340 0.12 Sell GBPUSD -3.88 -3.7 -0.02% 6882101
2018/11/22 10:00:08 2018/11/22 11:25:41 0.724510 0.724850 0.12 Buy AUDUSD 3.58 3.4 0.02% 6881381
2018/11/21 21:00:16 2018/11/23 11:16:28 1.324580 1.322960 0.12 Buy USDCAD -12.95 -16.2 -0.07% 6880944
2018/11/21 19:00:07 2018/11/23 11:16:28 1.325290 1.322960 0.12 Buy USDCAD -18.63 -23.3 -0.1% 6880841
2018/11/21 16:00:01 2018/11/22 02:01:08 0.726120 0.725290 0.12 Sell AUDUSD 8.74 8.3 0.05% 6880300
2018/11/21 15:00:02 2018/11/21 22:17:18 0.684010 0.683650 0.12 Sell NZDUSD 3.80 3.6 0.02% 6880222
2018/11/21 12:00:02 2018/11/21 14:00:40 112.999000 112.889000 0.06 Sell USDJPY 5.13 11 0.03% 6877779
2018/11/21 11:00:02 2018/11/21 13:23:03 1.329760 1.328070 0.12 Sell USDCAD 13.38 16.9 0.07% 6877645